{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48892,"rows_kept":48892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377861644,1754582403196,"fUST",662.00677966,0.00021187,2,"2025-08-07T16:00:03.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861645,1754582411778,"fUST",5000.0,0.00021481,2,"2025-08-07T16:00:11.778",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861646,1754582423445,"fUST",160.77146043,0.00021,3,"2025-08-07T16:00:23.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861648,1754582429414,"fUST",3452.23051609,0.00021481,2,"2025-08-07T16:00:29.414",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861649,1754582429443,"fUST",1547.76948391,0.00021481,2,"2025-08-07T16:00:29.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861650,1754582447226,"fUST",5000.0,0.00021481,2,"2025-08-07T16:00:47.226",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861651,1754582460646,"fUST",151.0,0.00021481,2,"2025-08-07T16:01:00.646",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861652,1754582464923,"fUST",5000.0,0.00021481,2,"2025-08-07T16:01:04.923",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861654,1754582511387,"fUST",206.362225,0.00021004,2,"2025-08-07T16:01:51.387",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861655,1754582511739,"fUST",456.12437987,0.00021005,2,"2025-08-07T16:01:51.739",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861656,1754582516132,"fUST",201.388777,0.00020978,2,"2025-08-07T16:01:56.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861657,1754582520113,"fUST",2437.35513422,0.000199,2,"2025-08-07T16:02:00.113",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861658,1754582520150,"fUST",8253.24118524,0.000199,2,"2025-08-07T16:02:00.150",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861659,1754582539512,"fUST",605.39467192,0.00020873,6,"2025-08-07T16:02:19.512",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861660,1754582539567,"fUST",605.39467192,0.00021082,6,"2025-08-07T16:02:19.567",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861661,1754582539615,"fUST",515.65488146,0.00021291,6,"2025-08-07T16:02:19.615",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861664,1754582597763,"fUST",178.1014109,0.00020833,2,"2025-08-07T16:03:17.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861666,1754582690615,"fUST",500.0,0.0003,120,"2025-08-07T16:04:50.615",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861667,1754582691225,"fUST",1290.0620143,0.00021481,2,"2025-08-07T16:04:51.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861668,1754582692385,"fUST",1032.04961144,0.00021481,2,"2025-08-07T16:04:52.385",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861669,1754582693524,"fUST",825.63968915,0.00021481,2,"2025-08-07T16:04:53.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861670,1754582694694,"fUST",660.51175132,0.00021481,2,"2025-08-07T16:04:54.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861671,1754582695814,"fUST",528.40940105,0.00021481,2,"2025-08-07T16:04:55.814",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861672,1754582696741,"fUST",422.72752084,0.00021481,2,"2025-08-07T16:04:56.741",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861673,1754582697793,"fUST",82.81319046,0.00021481,2,"2025-08-07T16:04:57.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861674,1754582697824,"fUST",255.36882622,0.00021481,2,"2025-08-07T16:04:57.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861676,1754582699006,"fUST",270.54561334,0.00021481,2,"2025-08-07T16:04:59.006",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861678,1754582700013,"fUST",216.43649067,0.00021481,2,"2025-08-07T16:05:00.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861679,1754582701019,"fUST",173.14919254,0.00021481,2,"2025-08-07T16:05:01.019",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861680,1754582702077,"fUST",151.0,0.00021481,2,"2025-08-07T16:05:02.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861681,1754582705151,"fUST",441.3378531,0.00021187,2,"2025-08-07T16:05:05.151",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861682,1754582707917,"fUST",1600.0,0.00021481,2,"2025-08-07T16:05:07.917",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861684,1754582724667,"fUST",1311.0,0.0003,120,"2025-08-07T16:05:24.667",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861685,1754582725425,"fUST",3067.0,0.00020845,2,"2025-08-07T16:05:25.425",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861746,1754582762646,"fUST",151.0,0.00021481,2,"2025-08-07T16:06:02.646",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861755,1754582794171,"fUST",207.973977,0.00020845,2,"2025-08-07T16:06:34.171",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861756,1754582813183,"fUST",294.31085042,0.00021005,2,"2025-08-07T16:06:53.183",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861774,1754582898307,"fUST",722.295023,0.00013699,2,"2025-08-07T16:08:18.307",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861775,1754582898538,"fUST",722.295023,0.00020187,2,"2025-08-07T16:08:18.538",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861777,1754582927798,"fUST",263.79058037,0.00020944,5,"2025-08-07T16:08:47.798",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861778,1754582930107,"fUST",169.15192609,0.00020944,5,"2025-08-07T16:08:50.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861786,1754582947908,"fUST",1000.0,0.00020845,2,"2025-08-07T16:09:07.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861787,1754582959296,"fUST",666.0,0.00020845,2,"2025-08-07T16:09:19.296",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861794,1754583006694,"fUST",294.2252354,0.00019381,2,"2025-08-07T16:10:06.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861800,1754583032571,"fUST",-179.65122183,0.00021554,2,"2025-08-07T16:10:32.571",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861802,1754583032581,"fUST",-1793.80585968,0.00021584,2,"2025-08-07T16:10:32.581",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861804,1754583032591,"fUST",-4198.16581419,0.00021584,2,"2025-08-07T16:10:32.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861827,1754583038167,"fUST",-1853.69999784,0.00021584,2,"2025-08-07T16:10:38.167",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861828,1754583038272,"fUST",-1116.18240323,0.00021584,2,"2025-08-07T16:10:38.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861830,1754583038282,"fUST",-1200.0,0.00021653,2,"2025-08-07T16:10:38.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861831,1754583038295,"fUST",-1200.0,0.00021654,2,"2025-08-07T16:10:38.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861832,1754583038310,"fUST",-300.0,0.00021654,2,"2025-08-07T16:10:38.310",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861833,1754583038321,"fUST",-10690.5963194,0.00021655,2,"2025-08-07T16:10:38.321",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861834,1754583038331,"fUST",-166.2072988,0.00021697,2,"2025-08-07T16:10:38.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861835,1754583038339,"fUST",-328.33285704,0.00021816,2,"2025-08-07T16:10:38.339",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861836,1754583038350,"fUST",-202.95959541,0.00021816,2,"2025-08-07T16:10:38.350",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861837,1754583038360,"fUST",-1238.47358492,0.00021817,2,"2025-08-07T16:10:38.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861838,1754583038369,"fUST",-290.71175663,0.00021906,2,"2025-08-07T16:10:38.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861839,1754583038379,"fUST",-1428.61,0.00021907,3,"2025-08-07T16:10:38.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861840,1754583038388,"fUST",-714.31,0.00021907,3,"2025-08-07T16:10:38.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861841,1754583038398,"fUST",-357.15,0.00021907,3,"2025-08-07T16:10:38.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861842,1754583038408,"fUST",-178.58,0.00021907,3,"2025-08-07T16:10:38.408",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861843,1754583038418,"fUST",-535.75,0.00021907,3,"2025-08-07T16:10:38.418",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861844,1754583038427,"fUST",-462.1576888,0.00021917,2,"2025-08-07T16:10:38.427",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861845,1754583038437,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.437",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861846,1754583038446,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.446",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861847,1754583038456,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.456",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861848,1754583038465,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.465",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861849,1754583038475,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861850,1754583038485,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.485",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861851,1754583038495,"fUST",-426.07888201,0.00021917,2,"2025-08-07T16:10:38.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861852,1754583038505,"fUST",-462.50762814,0.00021917,2,"2025-08-07T16:10:38.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861853,1754583038514,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.514",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861854,1754583038524,"fUST",-462.26820745,0.00021917,2,"2025-08-07T16:10:38.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861855,1754583038534,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861856,1754583038544,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861857,1754583038554,"fUST",-596.47,0.00021917,2,"2025-08-07T16:10:38.554",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861858,1754583038564,"fUST",-468.86963361,0.00021917,2,"2025-08-07T16:10:38.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861859,1754583038574,"fUST",-253.32046142,0.00021917,2,"2025-08-07T16:10:38.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861860,1754583038584,"fUST",-462.72520324,0.00021917,2,"2025-08-07T16:10:38.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861861,1754583038594,"fUST",-460.81621875,0.00021917,2,"2025-08-07T16:10:38.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861862,1754583038604,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861863,1754583038614,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.614",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861864,1754583038623,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861865,1754583038633,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.633",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861866,1754583038643,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861867,1754583038653,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.653",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861868,1754583038663,"fUST",-571.04,0.00021917,2,"2025-08-07T16:10:38.663",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861869,1754583038673,"fUST",-466.04621297,0.00021917,2,"2025-08-07T16:10:38.673",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861870,1754583038683,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.683",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861871,1754583038693,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.693",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861872,1754583038703,"fUST",-542.79,0.00021917,2,"2025-08-07T16:10:38.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861873,1754583038712,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.712",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861874,1754583038722,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861875,1754583038732,"fUST",-463.9701629,0.00021917,2,"2025-08-07T16:10:38.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861876,1754583038742,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861877,1754583038751,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861878,1754583038761,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861879,1754583038771,"fUST",-159.77561236,0.00021917,2,"2025-08-07T16:10:38.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861880,1754583038780,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.780",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861881,1754583038789,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.789",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861882,1754583038799,"fUST",-471.49829482,0.00021917,2,"2025-08-07T16:10:38.799",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861883,1754583038809,"fUST",-264.0560227,0.00021917,2,"2025-08-07T16:10:38.809",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861884,1754583038819,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.819",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861885,1754583038828,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861886,1754583038838,"fUST",-462.74041699,0.00021917,2,"2025-08-07T16:10:38.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861887,1754583038848,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861888,1754583038858,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.858",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861889,1754583038868,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861890,1754583038878,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861891,1754583038888,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.888",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861892,1754583038897,"fUST",-615.59,0.00021917,2,"2025-08-07T16:10:38.897",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861893,1754583038907,"fUST",-872.63,0.00021917,2,"2025-08-07T16:10:38.907",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861894,1754583038918,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.918",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861895,1754583038928,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.928",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861896,1754583038937,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.937",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861897,1754583038947,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.947",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861898,1754583038956,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.956",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861899,1754583038966,"fUST",-151.02283271,0.00021917,2,"2025-08-07T16:10:38.966",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861900,1754583038975,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861901,1754583038985,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861902,1754583038995,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:38.995",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861903,1754583039004,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861904,1754583039015,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.015",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861905,1754583039025,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.025",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861906,1754583039035,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.035",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861907,1754583039044,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.044",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861908,1754583039055,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861909,1754583039064,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.064",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861910,1754583039074,"fUST",-500.0,0.00021917,2,"2025-08-07T16:10:39.074",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861911,1754583039083,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.083",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861912,1754583039093,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.093",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861913,1754583039102,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.102",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861914,1754583039112,"fUST",-199.7865977,0.00021917,2,"2025-08-07T16:10:39.112",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861915,1754583039122,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.122",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861916,1754583039132,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861917,1754583039144,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861918,1754583039162,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.162",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861919,1754583039177,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.177",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861920,1754583039189,"fUST",-837.54,0.00021917,2,"2025-08-07T16:10:39.189",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861921,1754583039199,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.199",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861922,1754583039209,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.209",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861923,1754583039219,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.219",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861924,1754583039229,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.229",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861925,1754583039239,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861926,1754583039249,"fUST",-461.91,0.00021917,2,"2025-08-07T16:10:39.249",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861927,1754583039259,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861928,1754583039268,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.268",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861929,1754583039278,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.278",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861930,1754583039288,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861931,1754583039298,"fUST",-464.06603285,0.00021917,2,"2025-08-07T16:10:39.298",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861932,1754583039309,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861933,1754583039318,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861934,1754583039328,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861935,1754583039338,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861936,1754583039349,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.349",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861937,1754583039358,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.358",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861938,1754583039369,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861939,1754583039384,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.384",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861940,1754583039394,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.394",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861941,1754583039405,"fUST",-465.38212595,0.00021917,2,"2025-08-07T16:10:39.405",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861942,1754583039415,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861943,1754583039430,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861944,1754583039440,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.440",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861945,1754583039450,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.450",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861946,1754583039460,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.460",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861947,1754583039470,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.470",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861948,1754583039480,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.480",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861949,1754583039490,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.490",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861950,1754583039500,"fUST",-460.97512777,0.00021917,2,"2025-08-07T16:10:39.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861952,1754583039510,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861953,1754583039520,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.520",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861955,1754583039530,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.530",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861956,1754583039540,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.540",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861957,1754583039550,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.550",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861958,1754583039559,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861959,1754583039569,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861960,1754583039579,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861961,1754583039589,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861962,1754583039599,"fUST",-460.99534196,0.00021917,2,"2025-08-07T16:10:39.599",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861963,1754583039609,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.609",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861964,1754583039619,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861965,1754583039628,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.628",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861966,1754583039639,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861967,1754583039649,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.649",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861968,1754583039659,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861969,1754583039671,"fUST",-504.43,0.00021917,2,"2025-08-07T16:10:39.671",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861970,1754583039688,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861971,1754583039698,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861972,1754583039709,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.709",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861973,1754583039718,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.718",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861974,1754583039728,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.728",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861975,1754583039738,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861976,1754583039748,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.748",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861977,1754583039758,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.758",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861978,1754583039768,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.768",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861979,1754583039778,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.778",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861980,1754583039788,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.788",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861981,1754583039798,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.798",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861982,1754583039808,"fUST",-240.48226475,0.00021917,2,"2025-08-07T16:10:39.808",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861983,1754583039818,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.818",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861984,1754583039828,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861985,1754583039838,"fUST",-4304.38,0.00021917,2,"2025-08-07T16:10:39.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861986,1754583039848,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861987,1754583039859,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.859",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861988,1754583039869,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861989,1754583039879,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.879",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861990,1754583039889,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.889",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861991,1754583039899,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.899",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861992,1754583039909,"fUST",-467.04436823,0.00021917,2,"2025-08-07T16:10:39.909",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861993,1754583039921,"fUST",-463.40792167,0.00021917,2,"2025-08-07T16:10:39.921",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861994,1754583039931,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.931",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861995,1754583039941,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.941",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861996,1754583039950,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.950",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861997,1754583039960,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.960",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861998,1754583039969,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.969",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377861999,1754583039979,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862001,1754583039988,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.988",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862002,1754583039999,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:39.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862003,1754583040011,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.011",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862004,1754583040020,"fUST",-463.0963047,0.00021917,2,"2025-08-07T16:10:40.020",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862005,1754583040030,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.030",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862006,1754583040040,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862007,1754583040050,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.050",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862008,1754583040062,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.062",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862009,1754583040072,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.072",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862010,1754583040082,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.082",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862011,1754583040091,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862012,1754583040103,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.103",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862013,1754583040113,"fUST",-308.74180372,0.00021917,2,"2025-08-07T16:10:40.113",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862014,1754583040123,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.123",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862015,1754583040135,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.135",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862016,1754583040149,"fUST",-1526.37,0.00021917,2,"2025-08-07T16:10:40.149",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862017,1754583040162,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.162",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862018,1754583040174,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.174",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862019,1754583040185,"fUST",-671.81,0.00021917,2,"2025-08-07T16:10:40.185",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862020,1754583040194,"fUST",-537.48006223,0.00021917,2,"2025-08-07T16:10:40.194",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862021,1754583040207,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862022,1754583040218,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.218",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862023,1754583040231,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.231",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862024,1754583040247,"fUST",-952.31,0.00021917,2,"2025-08-07T16:10:40.247",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862025,1754583040257,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.257",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862026,1754583040267,"fUST",-508.96,0.00021917,2,"2025-08-07T16:10:40.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862027,1754583040276,"fUST",-321.5025811,0.00021917,2,"2025-08-07T16:10:40.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862028,1754583040286,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.286",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862029,1754583040296,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.296",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862030,1754583040306,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.306",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862031,1754583040316,"fUST",-461.44412378,0.00021917,2,"2025-08-07T16:10:40.316",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862032,1754583040326,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.326",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862033,1754583040336,"fUST",-470.59087833,0.00021917,2,"2025-08-07T16:10:40.336",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862034,1754583040346,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.346",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862035,1754583040357,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862036,1754583040367,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.367",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862037,1754583040378,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862038,1754583040388,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862039,1754583040398,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862040,1754583040408,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.408",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862041,1754583040417,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862042,1754583040427,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.427",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862043,1754583040436,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.436",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862044,1754583040446,"fUST",-156.50314161,0.00021917,2,"2025-08-07T16:10:40.446",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862045,1754583040456,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.456",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862046,1754583040466,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862047,1754583040476,"fUST",-1331.89,0.00021917,2,"2025-08-07T16:10:40.476",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862048,1754583040486,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862049,1754583040497,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.497",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862050,1754583040507,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862051,1754583040518,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862052,1754583040528,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862053,1754583040537,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862054,1754583040548,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.548",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862055,1754583040559,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862056,1754583040569,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862057,1754583040579,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862058,1754583040591,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862059,1754583040603,"fUST",-462.55896585,0.00021917,2,"2025-08-07T16:10:40.603",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862060,1754583040612,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862061,1754583040623,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862062,1754583040632,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.632",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862063,1754583040642,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.642",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862064,1754583040651,"fUST",-479.19903283,0.00021917,2,"2025-08-07T16:10:40.651",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862065,1754583040661,"fUST",-811.08,0.00021917,2,"2025-08-07T16:10:40.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862066,1754583040672,"fUST",-4069.15,0.00021917,2,"2025-08-07T16:10:40.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862067,1754583040681,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.681",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862068,1754583040691,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862069,1754583040701,"fUST",-559.16,0.00021917,2,"2025-08-07T16:10:40.701",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862070,1754583040711,"fUST",-960.73,0.00021917,2,"2025-08-07T16:10:40.711",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862071,1754583040721,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.721",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862072,1754583040732,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862073,1754583040742,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862074,1754583040751,"fUST",-883.19,0.00021917,2,"2025-08-07T16:10:40.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862075,1754583040761,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862076,1754583040771,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862077,1754583040781,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.781",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862078,1754583040791,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862079,1754583040800,"fUST",-1485.56,0.00021917,2,"2025-08-07T16:10:40.800",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862080,1754583040810,"fUST",-475.88,0.00021917,2,"2025-08-07T16:10:40.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862081,1754583040820,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.820",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862082,1754583040829,"fUST",-1326.68,0.00021917,2,"2025-08-07T16:10:40.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862083,1754583040839,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862084,1754583040848,"fUST",-627.37,0.00021917,2,"2025-08-07T16:10:40.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862085,1754583040857,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862086,1754583040867,"fUST",-464.81637693,0.00021917,2,"2025-08-07T16:10:40.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862087,1754583040877,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862088,1754583040887,"fUST",-988.07,0.00021917,2,"2025-08-07T16:10:40.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862089,1754583040897,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.897",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862090,1754583040907,"fUST",-1605.27,0.00021917,2,"2025-08-07T16:10:40.907",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862091,1754583040916,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862092,1754583040927,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862093,1754583040936,"fUST",-526.44,0.00021917,2,"2025-08-07T16:10:40.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862094,1754583040946,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.946",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862095,1754583040956,"fUST",-463.9711552,0.00021917,2,"2025-08-07T16:10:40.956",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862096,1754583040966,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.966",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862097,1754583040975,"fUST",-503.73,0.00021917,2,"2025-08-07T16:10:40.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862098,1754583040986,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.986",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862099,1754583040996,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:40.996",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862100,1754583041006,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.006",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862101,1754583041016,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.016",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862102,1754583041027,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.027",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862103,1754583041036,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.036",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862104,1754583041045,"fUST",-460.97,0.00021917,2,"2025-08-07T16:10:41.045",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862105,1754583041055,"fUST",-472.60435093,0.00021917,2,"2025-08-07T16:10:41.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862106,1754583041064,"fUST",-1855.72,0.00021917,2,"2025-08-07T16:10:41.064",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862107,1754583041074,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.074",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862108,1754583041083,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.083",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862109,1754583041094,"fUST",-454.67659112,0.00021917,2,"2025-08-07T16:10:41.094",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862110,1754583041104,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862111,1754583041114,"fUST",-1000.0,0.00021917,2,"2025-08-07T16:10:41.114",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862112,1754583041126,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.126",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862113,1754583041137,"fUST",-590.7030335,0.00021917,2,"2025-08-07T16:10:41.137",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862114,1754583041151,"fUST",-2328.09,0.00021917,2,"2025-08-07T16:10:41.151",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862115,1754583041160,"fUST",-684.5,0.00021917,2,"2025-08-07T16:10:41.160",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862116,1754583041171,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.171",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862117,1754583041181,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.181",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862118,1754583041191,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.191",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862119,1754583041201,"fUST",-384.38442791,0.00021917,2,"2025-08-07T16:10:41.201",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862120,1754583041210,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.210",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862121,1754583041221,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.221",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862122,1754583041233,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.233",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862123,1754583041242,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.242",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862124,1754583041253,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.253",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862125,1754583041263,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.263",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862126,1754583041273,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.273",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862127,1754583041282,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862128,1754583041292,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862129,1754583041302,"fUST",-501.07347936,0.00021917,2,"2025-08-07T16:10:41.302",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862130,1754583041312,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.312",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862131,1754583041322,"fUST",-701.53,0.00021917,2,"2025-08-07T16:10:41.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862132,1754583041331,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862133,1754583041341,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.341",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862134,1754583041351,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.351",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862135,1754583041360,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862136,1754583041370,"fUST",-467.56479318,0.00021917,2,"2025-08-07T16:10:41.370",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862137,1754583041380,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862138,1754583041389,"fUST",-2325.42,0.00021917,2,"2025-08-07T16:10:41.389",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862139,1754583041399,"fUST",-709.39,0.00021917,2,"2025-08-07T16:10:41.399",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862140,1754583041410,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.410",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862141,1754583041419,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.419",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862142,1754583041429,"fUST",-518.92,0.00021917,2,"2025-08-07T16:10:41.429",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862143,1754583041438,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862144,1754583041448,"fUST",-461.58101137,0.00021917,2,"2025-08-07T16:10:41.448",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862145,1754583041458,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.458",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862146,1754583041468,"fUST",-464.91972088,0.00021917,2,"2025-08-07T16:10:41.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862147,1754583041654,"fUST",-473.244843,0.00021917,2,"2025-08-07T16:10:41.654",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862148,1754583041664,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.664",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862149,1754583041675,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862150,1754583041684,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.684",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862151,1754583041694,"fUST",-532.02,0.00021917,2,"2025-08-07T16:10:41.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862152,1754583041703,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862153,1754583041713,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:41.713",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862154,1754583041723,"fUST",-1984.43,0.00021917,2,"2025-08-07T16:10:41.723",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862155,1754583041732,"fUST",-117.98961653,0.00021917,2,"2025-08-07T16:10:41.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862199,1754583047343,"fUST",-342.01038347,0.00021917,2,"2025-08-07T16:10:47.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862200,1754583047352,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:47.352",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862201,1754583047362,"fUST",-460.0,0.00021917,2,"2025-08-07T16:10:47.362",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862202,1754583047371,"fUST",-277.43046646,0.00021917,2,"2025-08-07T16:10:47.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862203,1754583115986,"fUST",176.58651026,0.00021259,2,"2025-08-07T16:11:55.986",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862204,1754583162241,"fUST",168.275115,0.00021093,2,"2025-08-07T16:12:42.241",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862208,1754583298984,"fUST",960.0,0.00021481,7,"2025-08-07T16:14:58.984",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862209,1754583302738,"fUST",3029.25778359,0.00020995,2,"2025-08-07T16:15:02.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862210,1754583302762,"fUST",15000.0,0.00020995,2,"2025-08-07T16:15:02.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862211,1754583302787,"fUST",6870.74221641,0.00020995,2,"2025-08-07T16:15:02.787",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862212,1754583308923,"fUST",196.15015694,0.00019817,2,"2025-08-07T16:15:08.923",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862215,1754583395937,"fUST",453.47036458,0.00021422,2,"2025-08-07T16:16:35.937",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862216,1754583398409,"fUST",1813.88145832,0.00021422,2,"2025-08-07T16:16:38.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862217,1754583400587,"fUST",4081.23328121,0.00021422,2,"2025-08-07T16:16:40.587",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862218,1754583402829,"fUST",1584.52252254,0.00021422,2,"2025-08-07T16:16:42.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862219,1754583402854,"fUST",5671.00331072,0.00021422,2,"2025-08-07T16:16:42.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862220,1754583404975,"fUST",364.17964445,0.00021422,2,"2025-08-07T16:16:44.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862221,1754583407120,"fUST",1456.7185778,0.00021422,2,"2025-08-07T16:16:47.120",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862222,1754583409287,"fUST",3277.61680004,0.00021422,2,"2025-08-07T16:16:49.287",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862223,1754583411724,"fUST",4230.48166699,0.00021422,2,"2025-08-07T16:16:51.724",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862224,1754583411938,"fUST",1590.56576988,0.00021422,2,"2025-08-07T16:16:51.938",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862226,1754583454349,"fUST",326.88791206,0.00021422,2,"2025-08-07T16:17:34.349",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862227,1754583456740,"fUST",1306.24409659,0.00021422,2,"2025-08-07T16:17:36.740",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862228,1754583458860,"fUST",584.45928693,0.00021422,2,"2025-08-07T16:17:38.860",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862229,1754583461775,"fUST",2337.83714772,0.00021422,2,"2025-08-07T16:17:41.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862230,1754583464070,"fUST",5254.87344879,0.00021422,2,"2025-08-07T16:17:44.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862232,1754583610271,"fUST",150.0,0.00019817,2,"2025-08-07T16:20:10.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862237,1754583778102,"fUST",166.379181,0.00020794,2,"2025-08-07T16:22:58.102",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862238,1754583802104,"fUST",3282.75315703,0.0002113,2,"2025-08-07T16:23:22.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862239,1754583802126,"fUST",3684.81046044,0.0002113,2,"2025-08-07T16:23:22.126",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862240,1754583804705,"fUST",2885.5218512,0.00020505,2,"2025-08-07T16:23:24.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862241,1754583807147,"fUST",2776.49215878,0.00021349,2,"2025-08-07T16:23:27.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862245,1754583912740,"fUST",150.0,0.00019817,2,"2025-08-07T16:25:12.740",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862251,1754584026461,"fUST",2000.0,0.00032109,30,"2025-08-07T16:27:06.461",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862264,1754584082274,"fUST",650.06552,0.00013699,2,"2025-08-07T16:28:02.274",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862265,1754584082505,"fUST",650.06552,0.00020187,2,"2025-08-07T16:28:02.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862269,1754584142539,"fUST",382.4860517,0.0002113,2,"2025-08-07T16:29:02.539",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862270,1754584144706,"fUST",1529.9442068,0.0002113,2,"2025-08-07T16:29:04.706",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862271,1754584146666,"fUST",2290.61423108,0.0002113,2,"2025-08-07T16:29:06.666",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862272,1754584146688,"fUST",1148.31785975,0.0002113,2,"2025-08-07T16:29:06.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862273,1754584148357,"fUST",417.11525436,0.0002113,2,"2025-08-07T16:29:08.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862274,1754584150434,"fUST",1668.46101745,0.0002113,2,"2025-08-07T16:29:10.434",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862275,1754584152376,"fUST",3754.03728927,0.0002113,2,"2025-08-07T16:29:12.376",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862276,1754584154507,"fUST",6667.17022575,0.0002113,2,"2025-08-07T16:29:14.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862277,1754584191736,"fUST",584.74161421,0.0002113,2,"2025-08-07T16:29:51.736",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862278,1754584193614,"fUST",760.15673921,0.0002113,2,"2025-08-07T16:29:53.614",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862279,1754584193637,"fUST",1578.80971764,0.0002113,2,"2025-08-07T16:29:53.637",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862280,1754584195749,"fUST",5257.41185338,0.0002113,2,"2025-08-07T16:29:55.749",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862281,1754584198347,"fUST",5000.0,0.00028,30,"2025-08-07T16:29:58.347",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862283,1754584200239,"fUST",168.275116,0.00020793,2,"2025-08-07T16:30:00.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862284,1754584202994,"fUST",5000.0,0.00021481,2,"2025-08-07T16:30:02.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862285,1754584218325,"fUST",2995.50331298,0.00021481,2,"2025-08-07T16:30:18.325",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862286,1754584218349,"fUST",2004.49668702,0.00021481,2,"2025-08-07T16:30:18.349",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862307,1754584232839,"fUST",-498.69702009,0.00021716,2,"2025-08-07T16:30:32.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862310,1754584232850,"fUST",-584.96736675,0.00021716,2,"2025-08-07T16:30:32.850",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862312,1754584232859,"fUST",-153.3944394,0.00021717,2,"2025-08-07T16:30:32.859",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862314,1754584232869,"fUST",-153.3944394,0.00021745,2,"2025-08-07T16:30:32.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862316,1754584232878,"fUST",-1200.0,0.00021771,2,"2025-08-07T16:30:32.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862317,1754584232887,"fUST",-1200.0,0.00021772,2,"2025-08-07T16:30:32.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862319,1754584232896,"fUST",-300.0,0.00021772,2,"2025-08-07T16:30:32.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862321,1754584232905,"fUST",-27.84482111,0.00021773,2,"2025-08-07T16:30:32.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862339,1754584233873,"fUST",5000.0,0.00021481,2,"2025-08-07T16:30:33.873",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862355,1754584238060,"fUST",-125.54961829,0.00021773,2,"2025-08-07T16:30:38.060",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862357,1754584238070,"fUST",-15201.96375798,0.00021773,2,"2025-08-07T16:30:38.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862359,1754584238080,"fUST",-3496.43234493,0.00021773,2,"2025-08-07T16:30:38.080",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862361,1754584238090,"fUST",-1492.68,0.00021807,3,"2025-08-07T16:30:38.090",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862363,1754584238099,"fUST",-746.34,0.00021807,3,"2025-08-07T16:30:38.099",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862365,1754584238108,"fUST",-373.17,0.00021807,3,"2025-08-07T16:30:38.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862367,1754584238118,"fUST",-186.58,0.00021807,3,"2025-08-07T16:30:38.118",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862369,1754584238128,"fUST",-559.77,0.00021807,3,"2025-08-07T16:30:38.128",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862371,1754584238137,"fUST",-2290.39108763,0.00021807,2,"2025-08-07T16:30:38.137",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862374,1754584238157,"fUST",-15382.09555092,0.00021807,2,"2025-08-07T16:30:38.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862375,1754584238166,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.166",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862376,1754584238176,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862377,1754584238186,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862378,1754584238196,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862379,1754584238206,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862380,1754584238215,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862381,1754584238225,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862383,1754584238235,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862384,1754584238244,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.244",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862385,1754584238254,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.254",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862386,1754584238263,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.263",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862387,1754584238273,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.273",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862388,1754584238283,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.283",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862389,1754584238292,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862390,1754584238303,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.303",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862391,1754584238313,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862392,1754584238323,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.323",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862393,1754584238333,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862394,1754584238343,"fUST",-323.47860023,0.00021816,2,"2025-08-07T16:30:38.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862395,1754584238353,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862396,1754584238363,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862397,1754584238374,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.374",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862398,1754584238383,"fUST",-500.0,0.00021816,2,"2025-08-07T16:30:38.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862399,1754584238392,"fUST",-13207.56726272,0.00021817,2,"2025-08-07T16:30:38.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862400,1754584238402,"fUST",-370000.0,0.00021817,2,"2025-08-07T16:30:38.402",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862401,1754584238411,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862402,1754584238421,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.421",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862403,1754584238431,"fUST",-259.14114881,0.00021873,2,"2025-08-07T16:30:38.431",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862404,1754584238441,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.441",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862405,1754584238452,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862406,1754584238464,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.464",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862407,1754584238473,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.473",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862408,1754584238483,"fUST",-503.28221012,0.00021873,2,"2025-08-07T16:30:38.483",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862409,1754584238494,"fUST",-332.46060549,0.00021873,2,"2025-08-07T16:30:38.494",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862410,1754584238505,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862411,1754584238515,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862412,1754584238528,"fUST",-502.63167957,0.00021873,2,"2025-08-07T16:30:38.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862413,1754584238548,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.548",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862414,1754584238560,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.560",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862415,1754584238571,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.571",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862416,1754584238582,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862417,1754584238596,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.596",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862418,1754584238607,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.607",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862419,1754584238616,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.616",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862420,1754584238626,"fUST",-422.92991732,0.00021873,2,"2025-08-07T16:30:38.626",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862421,1754584238636,"fUST",-500.0,0.00021873,2,"2025-08-07T16:30:38.636",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862422,1754584238646,"fUST",-151.0,0.00021917,2,"2025-08-07T16:30:38.646",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862423,1754584238655,"fUST",-458.44593449,0.00021917,2,"2025-08-07T16:30:38.655",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862424,1754584238666,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.666",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862425,1754584238676,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.676",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862426,1754584238687,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862427,1754584238696,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862428,1754584238706,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.706",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862429,1754584238715,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862430,1754584238725,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862431,1754584238734,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862432,1754584238744,"fUST",-336.72712495,0.00021917,2,"2025-08-07T16:30:38.744",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862433,1754584238753,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.753",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862434,1754584238763,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862435,1754584238773,"fUST",-584.10442051,0.00021917,2,"2025-08-07T16:30:38.773",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862436,1754584238782,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.782",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862437,1754584238792,"fUST",-463.41486963,0.00021917,2,"2025-08-07T16:30:38.792",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862438,1754584238802,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862439,1754584238812,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.812",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862440,1754584238821,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.821",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862441,1754584238830,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.830",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862442,1754584238839,"fUST",-199.26705394,0.00021917,2,"2025-08-07T16:30:38.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862443,1754584238849,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.849",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862444,1754584238858,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.858",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862445,1754584238868,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862446,1754584238877,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862447,1754584238887,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862448,1754584238896,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862449,1754584238906,"fUST",-469.48545593,0.00021917,2,"2025-08-07T16:30:38.906",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862450,1754584238916,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862451,1754584238925,"fUST",-462.32976446,0.00021917,2,"2025-08-07T16:30:38.925",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862452,1754584238935,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.935",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862453,1754584238944,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.944",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862454,1754584238954,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862455,1754584238963,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:38.963",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862456,1754584239148,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.148",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862457,1754584239157,"fUST",-402.61703,0.00021917,2,"2025-08-07T16:30:39.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862458,1754584239167,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.167",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862459,1754584239178,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.178",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862460,1754584239199,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.199",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862461,1754584239209,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.209",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862462,1754584239219,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.219",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862463,1754584239230,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.230",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862464,1754584239240,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.240",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862465,1754584239250,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.250",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862466,1754584239261,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862467,1754584239272,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862468,1754584239283,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.283",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862469,1754584239294,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.294",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862470,1754584239305,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862471,1754584239315,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.315",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862472,1754584239325,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.325",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862473,1754584239335,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862474,1754584239345,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.345",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862475,1754584239355,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.355",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862476,1754584239366,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.366",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862477,1754584239378,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862478,1754584239388,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862479,1754584239398,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862480,1754584239409,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862481,1754584239419,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.419",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862482,1754584239429,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:39.429",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862483,1754584239439,"fUST",-411.50788115,0.00021917,2,"2025-08-07T16:30:39.439",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862484,1754584239452,"fUST",-336.37384514,0.00021917,2,"2025-08-07T16:30:39.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862485,1754584239465,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.465",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862486,1754584239475,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862487,1754584239486,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862488,1754584239496,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.496",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862489,1754584239506,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862490,1754584239516,"fUST",-461.4744054,0.00021917,2,"2025-08-07T16:30:39.516",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862491,1754584239526,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.526",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862492,1754584239537,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862493,1754584239547,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.547",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862495,1754584239556,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862497,1754584239566,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.566",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862499,1754584239576,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.576",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862500,1754584239586,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.586",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862501,1754584239596,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.596",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862502,1754584239606,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.606",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862503,1754584239617,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.617",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862504,1754584239629,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.629",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862505,1754584239639,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862506,1754584239654,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:39.654",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862507,1754584239664,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.664",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862508,1754584239674,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.674",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862509,1754584239684,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.684",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862510,1754584239693,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.693",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862511,1754584239703,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862512,1754584239713,"fUST",-272.40842191,0.00021917,2,"2025-08-07T16:30:39.713",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862513,1754584239722,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862514,1754584239732,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862515,1754584239742,"fUST",-1153.91,0.00021917,2,"2025-08-07T16:30:39.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862516,1754584239752,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.752",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862517,1754584239762,"fUST",-493.1582928,0.00021917,2,"2025-08-07T16:30:39.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862518,1754584239771,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862519,1754584239781,"fUST",-461.55117592,0.00021917,2,"2025-08-07T16:30:39.781",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862520,1754584239791,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862521,1754584239800,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.800",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862522,1754584239810,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862524,1754584239820,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.820",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862526,1754584239829,"fUST",-474.7,0.00021917,2,"2025-08-07T16:30:39.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862528,1754584239839,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862530,1754584239848,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862532,1754584239857,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862534,1754584239867,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862536,1754584239876,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.876",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862537,1754584239886,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.886",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862539,1754584239896,"fUST",-542.83,0.00021917,2,"2025-08-07T16:30:39.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862541,1754584239906,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.906",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862543,1754584239916,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862545,1754584239927,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862546,1754584239936,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862547,1754584239945,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.945",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862548,1754584239956,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.956",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862549,1754584239965,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862550,1754584239974,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.974",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862551,1754584239985,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862552,1754584239995,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:39.995",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862553,1754584240004,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862554,1754584240014,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.014",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862555,1754584240023,"fUST",-759.38,0.00021917,2,"2025-08-07T16:30:40.023",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862556,1754584240032,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.032",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862557,1754584240042,"fUST",-1230.81,0.00021917,2,"2025-08-07T16:30:40.042",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862558,1754584240052,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.052",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862559,1754584240062,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.062",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862560,1754584240072,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.072",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862561,1754584240082,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.082",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862562,1754584240092,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.092",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862563,1754584240102,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.102",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862564,1754584240112,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.112",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862565,1754584240121,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.121",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862566,1754584240131,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.131",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862567,1754584240140,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.140",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862568,1754584240150,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.150",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862569,1754584240161,"fUST",-464.44024933,0.00021917,2,"2025-08-07T16:30:40.161",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862571,1754584240170,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.170",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862573,1754584240179,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.179",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862575,1754584240189,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.189",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862577,1754584240198,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862579,1754584240208,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862581,1754584240217,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862583,1754584240230,"fUST",-259.09522382,0.00021917,2,"2025-08-07T16:30:40.230",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862585,1754584240239,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862587,1754584240249,"fUST",-629.59,0.00021917,2,"2025-08-07T16:30:40.249",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862589,1754584240258,"fUST",-1000.0,0.00021917,2,"2025-08-07T16:30:40.258",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862591,1754584240267,"fUST",-470.50887875,0.00021917,2,"2025-08-07T16:30:40.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862593,1754584240276,"fUST",-500.02,0.00021917,2,"2025-08-07T16:30:40.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862596,1754584240286,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.286",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862598,1754584240296,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.296",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862599,1754584240305,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862600,1754584240314,"fUST",-477.30502308,0.00021917,2,"2025-08-07T16:30:40.314",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862601,1754584240324,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.324",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862602,1754584240334,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.334",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862603,1754584240343,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862604,1754584240352,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.352",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862605,1754584240361,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.361",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862606,1754584240370,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.370",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862607,1754584240380,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862608,1754584240389,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.389",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862609,1754584240399,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.399",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862610,1754584240409,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862611,1754584240418,"fUST",-641.18,0.00021917,2,"2025-08-07T16:30:40.418",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862612,1754584240428,"fUST",-460.74809788,0.00021917,2,"2025-08-07T16:30:40.428",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862613,1754584240438,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862614,1754584240447,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.447",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862615,1754584240459,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.459",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862616,1754584240468,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862617,1754584240478,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.478",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862618,1754584240487,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862619,1754584240497,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.497",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862620,1754584240507,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862621,1754584240517,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.517",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862622,1754584240526,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.526",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862623,1754584240538,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.538",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862624,1754584240547,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.547",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862625,1754584240556,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862626,1754584240566,"fUST",-469.32334701,0.00021917,2,"2025-08-07T16:30:40.566",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862627,1754584240575,"fUST",-461.40699871,0.00021917,2,"2025-08-07T16:30:40.575",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862628,1754584240584,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862629,1754584240594,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862630,1754584240604,"fUST",-468.33853586,0.00021917,2,"2025-08-07T16:30:40.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862631,1754584240613,"fUST",-487.05234229,0.00021917,2,"2025-08-07T16:30:40.613",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862632,1754584240623,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862633,1754584240632,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.632",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862634,1754584240642,"fUST",-712.12,0.00021917,2,"2025-08-07T16:30:40.642",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862635,1754584240651,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.651",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862636,1754584240661,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862637,1754584240670,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.670",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862638,1754584240680,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.680",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862639,1754584240689,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862640,1754584240698,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862641,1754584240707,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862642,1754584240716,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862643,1754584240726,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862644,1754584240735,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862645,1754584240745,"fUST",-461.58117909,0.00021917,2,"2025-08-07T16:30:40.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862646,1754584240754,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862647,1754584240763,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862648,1754584240775,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862649,1754584240785,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862650,1754584240794,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862651,1754584240803,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.803",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862652,1754584240813,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862653,1754584240823,"fUST",-202.90211051,0.00021917,2,"2025-08-07T16:30:40.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862654,1754584240832,"fUST",-166.0,0.00021917,2,"2025-08-07T16:30:40.832",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862655,1754584240842,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862656,1754584240851,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862657,1754584240861,"fUST",-166.0,0.00021917,2,"2025-08-07T16:30:40.861",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862658,1754584240871,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.871",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862659,1754584240880,"fUST",-166.0,0.00021917,2,"2025-08-07T16:30:40.880",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862660,1754584240891,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:40.891",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862661,1754584240900,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.900",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862662,1754584240910,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.910",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862663,1754584240919,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.919",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862664,1754584240929,"fUST",-166.0,0.00021917,2,"2025-08-07T16:30:40.929",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862665,1754584240939,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:40.939",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862666,1754584240948,"fUST",-166.0,0.00021917,2,"2025-08-07T16:30:40.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862667,1754584240958,"fUST",-1182.88,0.00021917,2,"2025-08-07T16:30:40.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862668,1754584240967,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:40.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862669,1754584240977,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:40.977",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862670,1754584240986,"fUST",-167.00063462,0.00021917,2,"2025-08-07T16:30:40.986",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862671,1754584240996,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:40.996",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862672,1754584241005,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:41.005",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862673,1754584241015,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:41.015",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862674,1754584241024,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:41.024",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862675,1754584241034,"fUST",-169.1831086,0.00021917,2,"2025-08-07T16:30:41.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862676,1754584241043,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.043",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862677,1754584241052,"fUST",-155.0,0.00021917,2,"2025-08-07T16:30:41.052",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862678,1754584241062,"fUST",-160.0,0.00021917,2,"2025-08-07T16:30:41.062",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862679,1754584241071,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.071",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862680,1754584241081,"fUST",-156.67536869,0.00021917,2,"2025-08-07T16:30:41.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862681,1754584241091,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862682,1754584241101,"fUST",-461.51617898,0.00021917,2,"2025-08-07T16:30:41.101",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862683,1754584241111,"fUST",-1464.49,0.00021917,2,"2025-08-07T16:30:41.111",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862684,1754584241120,"fUST",-155.0,0.00021917,2,"2025-08-07T16:30:41.120",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862685,1754584241130,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.130",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862686,1754584241139,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.139",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862687,1754584241149,"fUST",-155.0,0.00021917,2,"2025-08-07T16:30:41.149",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862688,1754584241158,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.158",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862689,1754584241168,"fUST",-155.0,0.00021917,2,"2025-08-07T16:30:41.168",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862690,1754584241179,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.179",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862691,1754584241188,"fUST",-155.0,0.00021917,2,"2025-08-07T16:30:41.188",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862692,1754584241198,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862693,1754584241207,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862694,1754584241217,"fUST",-224.55169105,0.00021917,2,"2025-08-07T16:30:41.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862695,1754584241226,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.226",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862696,1754584241236,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862697,1754584241245,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.245",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862698,1754584241254,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.254",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862699,1754584241263,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.263",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862700,1754584241272,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862701,1754584241282,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862702,1754584241291,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.291",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862703,1754584241300,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.300",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862704,1754584241309,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862705,1754584241318,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862706,1754584241328,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862707,1754584241337,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.337",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862708,1754584241346,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.346",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862709,1754584241356,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.356",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862710,1754584241365,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.365",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862711,1754584241374,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.374",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862712,1754584241383,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862713,1754584241392,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862714,1754584241401,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862715,1754584241410,"fUST",-371.04001954,0.00021917,2,"2025-08-07T16:30:41.410",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862716,1754584241420,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862717,1754584241429,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.429",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862718,1754584241439,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.439",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862719,1754584241449,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.449",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862720,1754584241462,"fUST",-4847.35,0.00021917,2,"2025-08-07T16:30:41.462",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862721,1754584241472,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862722,1754584241481,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862723,1754584241491,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862724,1754584241501,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.501",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862725,1754584241510,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862726,1754584241520,"fUST",-325.0,0.00021917,2,"2025-08-07T16:30:41.520",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862727,1754584241531,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.531",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862728,1754584241541,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.541",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862729,1754584241550,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.550",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862730,1754584241559,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862731,1754584241569,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862732,1754584241578,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.578",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862733,1754584241589,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862734,1754584241598,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.598",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862735,1754584241607,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.607",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862736,1754584241616,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.616",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862737,1754584241625,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.625",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862738,1754584241635,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.635",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862739,1754584241644,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.644",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862740,1754584241654,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.654",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862741,1754584241663,"fUST",-574.52615693,0.00021917,2,"2025-08-07T16:30:41.663",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862742,1754584241672,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862743,1754584241682,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.682",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862744,1754584241691,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862745,1754584241701,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.701",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862746,1754584241710,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.710",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862747,1754584241719,"fUST",-1066.04202579,0.00021917,2,"2025-08-07T16:30:41.719",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862748,1754584241729,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.729",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862749,1754584241738,"fUST",-1758.0,0.00021917,2,"2025-08-07T16:30:41.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862750,1754584241748,"fUST",-569.52602937,0.00021917,2,"2025-08-07T16:30:41.748",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862751,1754584241758,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.758",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862752,1754584241767,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.767",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862753,1754584241776,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862754,1754584241785,"fUST",-460.85199329,0.00021917,2,"2025-08-07T16:30:41.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862755,1754584241794,"fUST",-165.83995485,0.00021917,2,"2025-08-07T16:30:41.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862756,1754584241804,"fUST",-927.23,0.00021917,2,"2025-08-07T16:30:41.804",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862757,1754584241814,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.814",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862758,1754584241823,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862759,1754584241832,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.832",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862760,1754584241842,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862761,1754584241851,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862762,1754584241861,"fUST",-462.34311886,0.00021917,2,"2025-08-07T16:30:41.861",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862763,1754584241870,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.870",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862764,1754584241880,"fUST",-710.54,0.00021917,2,"2025-08-07T16:30:41.880",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862765,1754584241889,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.889",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862766,1754584241899,"fUST",-466.57101175,0.00021917,2,"2025-08-07T16:30:41.899",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862767,1754584241908,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862768,1754584241918,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.918",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862769,1754584241931,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.931",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862770,1754584241941,"fUST",-470.1267243,0.00021917,2,"2025-08-07T16:30:41.941",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862771,1754584241951,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862772,1754584241960,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.960",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862773,1754584241970,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.970",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862774,1754584241980,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.980",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862775,1754584241989,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:41.989",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862776,1754584242000,"fUST",-1068.94,0.00021917,2,"2025-08-07T16:30:42.000",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862777,1754584242010,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.010",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862778,1754584242021,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.021",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862779,1754584242031,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862780,1754584242041,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.041",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862781,1754584242051,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.051",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862782,1754584242060,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.060",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862783,1754584242070,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862784,1754584242079,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.079",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862785,1754584242088,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.088",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862786,1754584242097,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862787,1754584242107,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862788,1754584242116,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.116",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862789,1754584242126,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.126",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862790,1754584242135,"fUST",-853.89,0.00021917,2,"2025-08-07T16:30:42.135",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862791,1754584242145,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.145",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862792,1754584242154,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.154",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862793,1754584242163,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.163",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862794,1754584242174,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.174",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862795,1754584242184,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.184",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862796,1754584242193,"fUST",-1067.73,0.00021917,2,"2025-08-07T16:30:42.193",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862797,1754584242203,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.203",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862798,1754584242214,"fUST",-771.82,0.00021917,2,"2025-08-07T16:30:42.214",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862799,1754584242223,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862800,1754584242233,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.233",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862801,1754584242242,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.242",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862802,1754584242251,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.251",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862803,1754584242260,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.260",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862804,1754584242270,"fUST",-2924.96,0.00021917,2,"2025-08-07T16:30:42.270",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862805,1754584242279,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.279",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862806,1754584242288,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862807,1754584242298,"fUST",-1327.7,0.00021917,2,"2025-08-07T16:30:42.298",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862808,1754584242307,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.307",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862809,1754584242455,"fUST",-771.69,0.00021917,2,"2025-08-07T16:30:42.455",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862810,1754584242466,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862811,1754584242475,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862812,1754584242485,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.485",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862813,1754584242496,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.496",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862814,1754584242506,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862815,1754584242515,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:42.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862816,1754584242525,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862817,1754584242534,"fUST",-5500.46,0.00021917,2,"2025-08-07T16:30:42.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862818,1754584242544,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862819,1754584242553,"fUST",-1159.97,0.00021917,2,"2025-08-07T16:30:42.553",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862820,1754584242562,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.562",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862821,1754584242572,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.572",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862822,1754584242582,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862823,1754584242591,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862824,1754584242601,"fUST",-1317.53,0.00021917,2,"2025-08-07T16:30:42.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862825,1754584242610,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862826,1754584242619,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862827,1754584242628,"fUST",-2857.67,0.00021917,2,"2025-08-07T16:30:42.628",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862828,1754584242637,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.637",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862829,1754584242647,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.647",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862830,1754584242656,"fUST",-1906.67,0.00021917,2,"2025-08-07T16:30:42.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862831,1754584242665,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.665",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862833,1754584242675,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862835,1754584242684,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.684",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862836,1754584242693,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.693",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862837,1754584242703,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862838,1754584242712,"fUST",-2575.66,0.00021917,2,"2025-08-07T16:30:42.712",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862839,1754584242721,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.721",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862840,1754584242730,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.730",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862841,1754584242740,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.740",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862842,1754584242749,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.749",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862843,1754584242758,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.758",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862844,1754584242767,"fUST",-664.58,0.00021917,2,"2025-08-07T16:30:42.767",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862845,1754584242776,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862846,1754584242785,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862847,1754584242794,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862848,1754584242803,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.803",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862849,1754584242812,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.812",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862850,1754584242821,"fUST",-813.33,0.00021917,2,"2025-08-07T16:30:42.821",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862851,1754584242831,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.831",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862852,1754584242840,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.840",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862853,1754584242849,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.849",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862854,1754584242859,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.859",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862855,1754584242868,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862856,1754584242877,"fUST",-883.04,0.00021917,2,"2025-08-07T16:30:42.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862857,1754584242886,"fUST",-565.16127151,0.00021917,2,"2025-08-07T16:30:42.886",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862858,1754584242896,"fUST",-338.65221199,0.00021917,2,"2025-08-07T16:30:42.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862859,1754584242906,"fUST",-1005.19,0.00021917,2,"2025-08-07T16:30:42.906",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862860,1754584242916,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862861,1754584242926,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.926",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862863,1754584242935,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.935",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862865,1754584242944,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.944",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862867,1754584242953,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.953",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862869,1754584242962,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.962",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862871,1754584242972,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.972",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862873,1754584242982,"fUST",-217.60009126,0.00021917,2,"2025-08-07T16:30:42.982",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862875,1754584242991,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:42.991",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862877,1754584243000,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.000",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862879,1754584243010,"fUST",-645.91,0.00021917,2,"2025-08-07T16:30:43.010",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862881,1754584243019,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.019",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862883,1754584243028,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.028",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862885,1754584243038,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.038",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862887,1754584243047,"fUST",-720.8,0.00021917,2,"2025-08-07T16:30:43.047",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862889,1754584243057,"fUST",-611.03,0.00021917,2,"2025-08-07T16:30:43.057",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862891,1754584243067,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862893,1754584243076,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.076",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862895,1754584243085,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.085",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862897,1754584243094,"fUST",-500.0,0.00021917,2,"2025-08-07T16:30:43.094",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862899,1754584243103,"fUST",-3089.42,0.00021917,2,"2025-08-07T16:30:43.103",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862901,1754584243113,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.113",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862903,1754584243123,"fUST",-918.95,0.00021917,2,"2025-08-07T16:30:43.123",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862905,1754584243132,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862907,1754584243142,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.142",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862909,1754584243152,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.152",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862911,1754584243162,"fUST",-812.94,0.00021917,2,"2025-08-07T16:30:43.162",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862913,1754584243172,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.172",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862915,1754584243182,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.182",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862917,1754584243191,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.191",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862919,1754584243200,"fUST",-744.62,0.00021917,2,"2025-08-07T16:30:43.200",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862921,1754584243210,"fUST",-469.61,0.00021917,2,"2025-08-07T16:30:43.210",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862922,1754584243220,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.220",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862925,1754584243231,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.231",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862926,1754584243240,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.240",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862928,1754584243250,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.250",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862930,1754584243259,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862932,1754584243268,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.268",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862934,1754584243277,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.277",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862936,1754584243287,"fUST",-160.42550584,0.00021917,2,"2025-08-07T16:30:43.287",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862938,1754584243297,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.297",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862940,1754584243307,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.307",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862942,1754584243316,"fUST",-459.64219554,0.00021917,2,"2025-08-07T16:30:43.316",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862944,1754584243326,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.326",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862946,1754584243335,"fUST",-883.31,0.00021917,2,"2025-08-07T16:30:43.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862948,1754584243344,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.344",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862950,1754584243353,"fUST",-1015.93,0.00021917,2,"2025-08-07T16:30:43.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862952,1754584243363,"fUST",-277.89635882,0.00021917,2,"2025-08-07T16:30:43.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862954,1754584243372,"fUST",-516.22658973,0.00021917,2,"2025-08-07T16:30:43.372",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862956,1754584243382,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.382",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862958,1754584243392,"fUST",-1651.28,0.00021917,2,"2025-08-07T16:30:43.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862960,1754584243401,"fUST",-230.57373389,0.00021917,2,"2025-08-07T16:30:43.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862962,1754584243411,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862964,1754584243420,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862967,1754584243431,"fUST",-465.48961357,0.00021917,2,"2025-08-07T16:30:43.431",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862969,1754584243440,"fUST",-393.20338365,0.00021917,2,"2025-08-07T16:30:43.440",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862971,1754584243450,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.450",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862973,1754584243463,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862975,1754584243472,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862977,1754584243482,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.482",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862979,1754584243491,"fUST",-2546.39,0.00021917,2,"2025-08-07T16:30:43.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862981,1754584243502,"fUST",-707.88,0.00021917,2,"2025-08-07T16:30:43.502",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862983,1754584243511,"fUST",-979.54,0.00021917,2,"2025-08-07T16:30:43.511",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862985,1754584243520,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.520",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862988,1754584243530,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.530",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862991,1754584243539,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.539",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862994,1754584243550,"fUST",-1722.71,0.00021917,2,"2025-08-07T16:30:43.550",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862996,1754584243559,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377862998,1754584243568,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.568",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863000,1754584243577,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.577",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863002,1754584243587,"fUST",-215.84610735,0.00021917,2,"2025-08-07T16:30:43.587",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863004,1754584243596,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.596",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863006,1754584243604,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863008,1754584243614,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.614",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863010,1754584243623,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863012,1754584243632,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.632",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863014,1754584243641,"fUST",-638.65,0.00021917,2,"2025-08-07T16:30:43.641",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863016,1754584243650,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863018,1754584243659,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863020,1754584243668,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863022,1754584243679,"fUST",-482.09,0.00021917,2,"2025-08-07T16:30:43.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863024,1754584243689,"fUST",-668.81,0.00021917,2,"2025-08-07T16:30:43.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863026,1754584243698,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863028,1754584243707,"fUST",-195.38175178,0.00021917,2,"2025-08-07T16:30:43.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863030,1754584243717,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.717",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863031,1754584243726,"fUST",-507.50630404,0.00021917,2,"2025-08-07T16:30:43.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863033,1754584243735,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863035,1754584243745,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863037,1754584243754,"fUST",-494.26,0.00021917,2,"2025-08-07T16:30:43.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863039,1754584243763,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:43.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863041,1754584243773,"fUST",-172.0,0.00021918,2,"2025-08-07T16:30:43.773",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863043,1754584243783,"fUST",-172.0,0.00021918,2,"2025-08-07T16:30:43.783",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863045,1754584243792,"fUST",-172.0,0.00021918,2,"2025-08-07T16:30:43.792",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863047,1754584243801,"fUST",-177.89449308,0.00021918,2,"2025-08-07T16:30:43.801",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863049,1754584243810,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863051,1754584243819,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.819",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863053,1754584243828,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863055,1754584243837,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.837",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863057,1754584243846,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.846",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863059,1754584243855,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.855",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863061,1754584243865,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.865",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863063,1754584243874,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.874",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863065,1754584243883,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863067,1754584243893,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.893",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863069,1754584243902,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863071,1754584243911,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863073,1754584243920,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.920",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863075,1754584243930,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.930",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863077,1754584243940,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.940",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863079,1754584243949,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.949",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863081,1754584243958,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863083,1754584243967,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863085,1754584243976,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.976",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863087,1754584243985,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863089,1754584243995,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:43.995",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863091,1754584244004,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863093,1754584244013,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863095,1754584244022,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.022",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863097,1754584244031,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863099,1754584244040,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863101,1754584244049,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.049",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863103,1754584244058,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.058",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863104,1754584244067,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863107,1754584244077,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863109,1754584244087,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.087",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863111,1754584244096,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.096",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863112,1754584244105,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.105",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863114,1754584244114,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.114",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863116,1754584244123,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.123",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863118,1754584244132,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863120,1754584244141,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.141",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863122,1754584244151,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.151",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863125,1754584244163,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.163",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863127,1754584244173,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.173",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863129,1754584244183,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.183",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863131,1754584244193,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.193",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863133,1754584244202,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.202",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863134,1754584244211,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.211",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863136,1754584244220,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.220",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863138,1754584244229,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.229",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863140,1754584244239,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863142,1754584244248,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.248",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863144,1754584244257,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.257",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863145,1754584244267,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863146,1754584244276,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863147,1754584244285,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.285",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863148,1754584244295,"fUST",-268.0166794,0.00021918,2,"2025-08-07T16:30:44.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863149,1754584244304,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.304",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863150,1754584244313,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863151,1754584244322,"fUST",-152.0,0.00021918,2,"2025-08-07T16:30:44.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863152,1754584244331,"fUST",-353.0,0.00021949,2,"2025-08-07T16:30:44.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863153,1754584244340,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.340",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863154,1754584244348,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863155,1754584244357,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863156,1754584244366,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.366",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863157,1754584244375,"fUST",-150.0,0.00021973,2,"2025-08-07T16:30:44.375",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863158,1754584244384,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.384",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863159,1754584244393,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.393",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863160,1754584244402,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.402",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863161,1754584244411,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863162,1754584244419,"fUST",-551.46575271,0.00021973,2,"2025-08-07T16:30:44.419",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863163,1754584244430,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863164,1754584244438,"fUST",-295.26012765,0.00021973,2,"2025-08-07T16:30:44.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863165,1754584244447,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.447",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863166,1754584244461,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.461",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863167,1754584244470,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.470",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863168,1754584244479,"fUST",-486.99160467,0.00021973,2,"2025-08-07T16:30:44.479",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863169,1754584244488,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.488",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863170,1754584244498,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.498",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863171,1754584244506,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863172,1754584244515,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863173,1754584244524,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863174,1754584244533,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.533",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863175,1754584244542,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.542",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863176,1754584244551,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.551",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863177,1754584244559,"fUST",-506.3967921,0.00021973,2,"2025-08-07T16:30:44.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863178,1754584244568,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.568",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863179,1754584244577,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.577",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863180,1754584244586,"fUST",-500.0,0.00021973,2,"2025-08-07T16:30:44.586",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863181,1754584244595,"fUST",-3346.02388569,0.00022,2,"2025-08-07T16:30:44.595",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863182,1754584244603,"fUST",-332.69,0.00022073,2,"2025-08-07T16:30:44.603",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863183,1754584244612,"fUST",-500.0,0.00022075,2,"2025-08-07T16:30:44.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863184,1754584244621,"fUST",-4735.81136656,0.00022076,2,"2025-08-07T16:30:44.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863185,1754584244629,"fUST",-405.39020136,0.00022123,2,"2025-08-07T16:30:44.629",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863186,1754584244638,"fUST",-1619.93924465,0.00022123,2,"2025-08-07T16:30:44.638",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863187,1754584244647,"fUST",-646.36163113,0.00022173,2,"2025-08-07T16:30:44.647",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863188,1754584244656,"fUST",-502.91692368,0.00022173,2,"2025-08-07T16:30:44.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863189,1754584244664,"fUST",-500.0,0.00022173,2,"2025-08-07T16:30:44.664",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863190,1754584244674,"fUST",-500.0,0.00022173,2,"2025-08-07T16:30:44.674",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863191,1754584244682,"fUST",-500.0,0.00022173,2,"2025-08-07T16:30:44.682",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863192,1754584244691,"fUST",-500.0,0.0002219,2,"2025-08-07T16:30:44.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863193,1754584244700,"fUST",-500.0,0.0002219,2,"2025-08-07T16:30:44.700",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863194,1754584244709,"fUST",-500.0,0.0002219,2,"2025-08-07T16:30:44.709",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863195,1754584244718,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.718",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863196,1754584244727,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.727",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863197,1754584244736,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.736",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863198,1754584244744,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.744",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863199,1754584244754,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863200,1754584244762,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863201,1754584244771,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863202,1754584244780,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.780",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863203,1754584244789,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.789",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863204,1754584244797,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.797",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863205,1754584244806,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.806",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863206,1754584244815,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.815",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863207,1754584244824,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863208,1754584244833,"fUST",-150.12650732,0.00022191,2,"2025-08-07T16:30:44.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863209,1754584244841,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.841",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863210,1754584244851,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863211,1754584244859,"fUST",-339.93537319,0.00022191,2,"2025-08-07T16:30:44.859",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863212,1754584244869,"fUST",-1153.91,0.00022191,2,"2025-08-07T16:30:44.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863213,1754584244877,"fUST",-542.83,0.00022191,2,"2025-08-07T16:30:44.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863214,1754584244887,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863215,1754584244896,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863216,1754584244905,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863217,1754584244914,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.914",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863218,1754584244923,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.923",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863219,1754584244932,"fUST",-759.38,0.00022191,2,"2025-08-07T16:30:44.932",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863220,1754584244941,"fUST",-1230.81,0.00022191,2,"2025-08-07T16:30:44.941",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863221,1754584244950,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.950",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863222,1754584244958,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863223,1754584244967,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863224,1754584244976,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.976",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863225,1754584244984,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:44.984",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863226,1754584244993,"fUST",-605.72147381,0.00022191,2,"2025-08-07T16:30:44.993",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863227,1754584245002,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.002",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863228,1754584245011,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.011",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863229,1754584245020,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.020",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863230,1754584245028,"fUST",-629.59,0.00022191,2,"2025-08-07T16:30:45.028",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863231,1754584245038,"fUST",-500.02,0.00022191,2,"2025-08-07T16:30:45.038",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863232,1754584245046,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.046",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863233,1754584245055,"fUST",-567.74946114,0.00022191,2,"2025-08-07T16:30:45.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863234,1754584245064,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.064",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863235,1754584245073,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.073",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863236,1754584245082,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.082",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863237,1754584245091,"fUST",-641.18,0.00022191,2,"2025-08-07T16:30:45.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863238,1754584245099,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.099",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863239,1754584245109,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.109",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863240,1754584245117,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863241,1754584245127,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863242,1754584245135,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.135",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863243,1754584245144,"fUST",-712.12,0.00022191,2,"2025-08-07T16:30:45.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863244,1754584245153,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.153",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863245,1754584245162,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.162",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863246,1754584245171,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.171",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863247,1754584245180,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.180",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863248,1754584245189,"fUST",-288.67778186,0.00022191,2,"2025-08-07T16:30:45.189",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863249,1754584245198,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863250,1754584245207,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863251,1754584245333,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863252,1754584245343,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863253,1754584245351,"fUST",-1182.88,0.00022191,2,"2025-08-07T16:30:45.351",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863254,1754584245360,"fUST",-1464.49,0.00022191,2,"2025-08-07T16:30:45.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863255,1754584245369,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863256,1754584245378,"fUST",-4847.35,0.00022191,2,"2025-08-07T16:30:45.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863257,1754584245387,"fUST",-292.58783493,0.00022191,2,"2025-08-07T16:30:45.387",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863258,1754584245396,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.396",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863259,1754584245405,"fUST",-416.48045482,0.00022191,2,"2025-08-07T16:30:45.405",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863260,1754584245414,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.414",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863261,1754584245423,"fUST",-927.23,0.00022191,2,"2025-08-07T16:30:45.423",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863262,1754584245432,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.432",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863263,1754584245441,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.441",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863264,1754584245453,"fUST",-710.54,0.00022191,2,"2025-08-07T16:30:45.453",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863265,1754584245465,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.465",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863266,1754584245475,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863267,1754584245484,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.484",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863268,1754584245495,"fUST",-1068.94,0.00022191,2,"2025-08-07T16:30:45.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863269,1754584245505,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863270,1754584245515,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863271,1754584245525,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863272,1754584245534,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863273,1754584245544,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863274,1754584245554,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.554",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863275,1754584245563,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.563",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863276,1754584245574,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863277,1754584245584,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863278,1754584245593,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863279,1754584245602,"fUST",-853.89,0.00022191,2,"2025-08-07T16:30:45.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863282,1754584245824,"fUST",-502.22799852,0.00022191,2,"2025-08-07T16:30:45.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863283,1754584245834,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863284,1754584245844,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.844",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863285,1754584245853,"fUST",-1067.73,0.00022191,2,"2025-08-07T16:30:45.853",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863286,1754584245862,"fUST",-771.82,0.00022191,2,"2025-08-07T16:30:45.862",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863287,1754584245872,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.872",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863288,1754584245881,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.881",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863289,1754584245891,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.891",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863290,1754584245900,"fUST",-2924.96,0.00022191,2,"2025-08-07T16:30:45.900",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863291,1754584245911,"fUST",-1327.7,0.00022191,2,"2025-08-07T16:30:45.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863292,1754584245920,"fUST",-771.69,0.00022191,2,"2025-08-07T16:30:45.920",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863293,1754584245929,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.929",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863294,1754584245939,"fUST",-151.0,0.00022191,7,"2025-08-07T16:30:45.939",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863295,1754584245948,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863296,1754584245957,"fUST",-5500.46,0.00022191,2,"2025-08-07T16:30:45.957",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863297,1754584245971,"fUST",-1159.97,0.00022191,2,"2025-08-07T16:30:45.971",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863298,1754584245982,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.982",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863299,1754584245992,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:45.992",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863300,1754584246001,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.001",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863301,1754584246011,"fUST",-1317.53,0.00022191,2,"2025-08-07T16:30:46.011",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863302,1754584246020,"fUST",-2857.67,0.00022191,2,"2025-08-07T16:30:46.020",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863303,1754584246030,"fUST",-1906.67,0.00022191,2,"2025-08-07T16:30:46.030",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863304,1754584246039,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.039",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863305,1754584246048,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.048",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863306,1754584246058,"fUST",-2575.66,0.00022191,2,"2025-08-07T16:30:46.058",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863307,1754584246067,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863308,1754584246077,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863309,1754584246086,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.086",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863310,1754584246095,"fUST",-315.72091378,0.00022191,2,"2025-08-07T16:30:46.095",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863311,1754584246105,"fUST",-664.58,0.00022191,2,"2025-08-07T16:30:46.105",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863312,1754584246114,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.114",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863313,1754584246124,"fUST",-269.907826,0.00022191,7,"2025-08-07T16:30:46.124",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863314,1754584246133,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.133",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863315,1754584246142,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.142",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863316,1754584246152,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.152",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863317,1754584246161,"fUST",-813.33,0.00022191,2,"2025-08-07T16:30:46.161",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863318,1754584246170,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.170",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863319,1754584246181,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.181",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863320,1754584246191,"fUST",-883.04,0.00022191,2,"2025-08-07T16:30:46.191",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863321,1754584246200,"fUST",-151.0,0.00022191,7,"2025-08-07T16:30:46.200",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863322,1754584246208,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863323,1754584246217,"fUST",-1005.19,0.00022191,2,"2025-08-07T16:30:46.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863324,1754584246226,"fUST",-151.0,0.00022191,7,"2025-08-07T16:30:46.226",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863325,1754584246234,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.234",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863326,1754584246243,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.243",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863327,1754584246252,"fUST",-645.91,0.00022191,2,"2025-08-07T16:30:46.252",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863328,1754584246261,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863329,1754584246271,"fUST",-151.0,0.00022191,7,"2025-08-07T16:30:46.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863330,1754584246280,"fUST",-151.0,0.00022191,7,"2025-08-07T16:30:46.280",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863331,1754584246289,"fUST",-720.8,0.00022191,2,"2025-08-07T16:30:46.289",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863332,1754584246299,"fUST",-611.03,0.00022191,2,"2025-08-07T16:30:46.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863333,1754584246308,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.308",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863334,1754584246317,"fUST",-3089.42,0.00022191,2,"2025-08-07T16:30:46.317",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863335,1754584246326,"fUST",-918.95,0.00022191,2,"2025-08-07T16:30:46.326",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863336,1754584246335,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863337,1754584246344,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.344",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863338,1754584246353,"fUST",-812.94,0.00022191,2,"2025-08-07T16:30:46.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863339,1754584246363,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863340,1754584246372,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.372",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863341,1754584246381,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.381",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863342,1754584246390,"fUST",-744.62,0.00022191,2,"2025-08-07T16:30:46.390",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863343,1754584246399,"fUST",-469.61,0.00022191,2,"2025-08-07T16:30:46.399",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863344,1754584246409,"fUST",-464.83962237,0.00022191,2,"2025-08-07T16:30:46.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863345,1754584246418,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.418",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863346,1754584246427,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.427",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863347,1754584246437,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.437",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863348,1754584246446,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.446",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863349,1754584246459,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.459",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863350,1754584246468,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863351,1754584246477,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.477",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863352,1754584246487,"fUST",-883.31,0.00022191,2,"2025-08-07T16:30:46.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863353,1754584246496,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.496",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863354,1754584246506,"fUST",-1015.93,0.00022191,2,"2025-08-07T16:30:46.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863355,1754584246515,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863356,1754584246524,"fUST",-1651.28,0.00022191,2,"2025-08-07T16:30:46.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863357,1754584246534,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863358,1754584246544,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863359,1754584246553,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.553",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863360,1754584246562,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.562",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863361,1754584246572,"fUST",-707.88,0.00022191,2,"2025-08-07T16:30:46.572",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863362,1754584246581,"fUST",-2546.39,0.00022191,2,"2025-08-07T16:30:46.581",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863363,1754584246591,"fUST",-979.54,0.00022191,2,"2025-08-07T16:30:46.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863364,1754584246601,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863365,1754584246610,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863366,1754584246621,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863367,1754584246631,"fUST",-1722.71,0.00022191,2,"2025-08-07T16:30:46.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863368,1754584246640,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.640",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863369,1754584246650,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863370,1754584246659,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863371,1754584246669,"fUST",-638.65,0.00022191,2,"2025-08-07T16:30:46.669",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863372,1754584246678,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863373,1754584246689,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863374,1754584246698,"fUST",-482.09,0.00022191,2,"2025-08-07T16:30:46.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863375,1754584246708,"fUST",-668.81,0.00022191,2,"2025-08-07T16:30:46.708",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863376,1754584246719,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.719",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863377,1754584246729,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.729",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863378,1754584246738,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863379,1754584246747,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.747",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863380,1754584246756,"fUST",-494.26,0.00022191,2,"2025-08-07T16:30:46.756",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863381,1754584246766,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:46.766",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863382,1754584246775,"fUST",-358.7268859,0.000222,2,"2025-08-07T16:30:46.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863383,1754584246785,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863384,1754584246794,"fUST",-579.259526,0.00022295,2,"2025-08-07T16:30:46.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863385,1754584246803,"fUST",-160.4004305,0.00022295,2,"2025-08-07T16:30:46.803",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863386,1754584246813,"fUST",-310.8527547,0.00022295,2,"2025-08-07T16:30:46.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863387,1754584246822,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.822",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863388,1754584246832,"fUST",-579.259526,0.00022295,2,"2025-08-07T16:30:46.832",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863389,1754584246841,"fUST",-160.4004305,0.00022295,2,"2025-08-07T16:30:46.841",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863390,1754584246851,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863391,1754584246860,"fUST",-579.259526,0.00022295,2,"2025-08-07T16:30:46.860",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863392,1754584246869,"fUST",-160.4004305,0.00022295,2,"2025-08-07T16:30:46.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863393,1754584246878,"fUST",-579.259526,0.00022295,2,"2025-08-07T16:30:46.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863394,1754584246888,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.888",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863395,1754584246898,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.898",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863396,1754584246908,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863397,1754584246917,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.917",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863398,1754584246926,"fUST",-293.0794966,0.00022295,2,"2025-08-07T16:30:46.926",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863399,1754584246936,"fUST",-222.2596681,0.00022295,2,"2025-08-07T16:30:46.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863400,1754584246946,"fUST",-430.943079,0.00022306,2,"2025-08-07T16:30:46.946",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863401,1754584246955,"fUST",-430.943079,0.00022306,2,"2025-08-07T16:30:46.955",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863402,1754584246965,"fUST",-430.943079,0.00022306,2,"2025-08-07T16:30:46.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863403,1754584246974,"fUST",-3496.4323449,0.00022332,2,"2025-08-07T16:30:46.974",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863404,1754584246983,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:46.983",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863405,1754584246993,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:46.993",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863406,1754584247002,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.002",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863407,1754584247012,"fUST",-578.98598067,0.00022421,2,"2025-08-07T16:30:47.012",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863408,1754584247022,"fUST",-204.9754078,0.00022421,2,"2025-08-07T16:30:47.022",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863409,1754584247031,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863410,1754584247041,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.041",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863411,1754584247050,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.050",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863412,1754584247060,"fUST",-1000.0,0.00022421,2,"2025-08-07T16:30:47.060",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863413,1754584247070,"fUST",-1000.0,0.00022421,2,"2025-08-07T16:30:47.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863414,1754584247080,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.080",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863415,1754584247090,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.090",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863416,1754584247099,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.099",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863417,1754584247109,"fUST",-500.0,0.00022421,2,"2025-08-07T16:30:47.109",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863418,1754584247127,"fUST",-500.0,0.00022464,2,"2025-08-07T16:30:47.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863419,1754584247137,"fUST",-238.00779686,0.00022464,2,"2025-08-07T16:30:47.137",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863420,1754584247147,"fUST",-513.35,0.00022465,2,"2025-08-07T16:30:47.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863421,1754584247157,"fUST",-574.18328303,0.00022465,2,"2025-08-07T16:30:47.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863422,1754584247166,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.166",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863423,1754584247177,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.177",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863424,1754584247187,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.187",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863425,1754584247196,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863426,1754584247205,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.205",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863427,1754584247214,"fUST",-494.14419642,0.00022465,2,"2025-08-07T16:30:47.214",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863428,1754584247223,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863429,1754584247233,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.233",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863430,1754584247242,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.242",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863431,1754584247251,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.251",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863432,1754584247260,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:47.260",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863433,1754584247269,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.269",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863434,1754584247278,"fUST",-1153.91,0.00022465,2,"2025-08-07T16:30:47.278",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863435,1754584247287,"fUST",-542.83,0.00022465,2,"2025-08-07T16:30:47.287",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863436,1754584247296,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.296",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863437,1754584247305,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863438,1754584247314,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.314",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863439,1754584247323,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.323",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863440,1754584247332,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.332",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863441,1754584247341,"fUST",-759.38,0.00022465,2,"2025-08-07T16:30:47.341",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863442,1754584247351,"fUST",-1230.81,0.00022465,2,"2025-08-07T16:30:47.351",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863443,1754584247361,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.361",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863444,1754584247371,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863445,1754584247380,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863446,1754584247389,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.389",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863447,1754584247398,"fUST",-629.59,0.00022465,2,"2025-08-07T16:30:47.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863448,1754584247408,"fUST",-500.02,0.00022465,2,"2025-08-07T16:30:47.408",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863449,1754584247417,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863450,1754584247426,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863451,1754584247435,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:47.435",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863452,1754584247445,"fUST",-641.18,0.00022465,2,"2025-08-07T16:30:47.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863453,1754584247458,"fUST",-135.08343639,0.00022465,7,"2025-08-07T16:30:47.458",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863454,1754584247618,"fUST",-17.49291961,0.00022465,7,"2025-08-07T16:30:47.618",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863455,1754584247628,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.628",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863456,1754584247637,"fUST",-712.12,0.00022465,2,"2025-08-07T16:30:47.637",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863457,1754584247647,"fUST",-1756.564561,0.00022465,7,"2025-08-07T16:30:47.647",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863458,1754584247656,"fUST",-313.292897,0.00022465,7,"2025-08-07T16:30:47.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863459,1754584247665,"fUST",-1756.564561,0.00022465,7,"2025-08-07T16:30:47.665",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863460,1754584247674,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.674",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863461,1754584247687,"fUST",-313.292897,0.00022465,7,"2025-08-07T16:30:47.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863462,1754584247696,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863463,1754584247705,"fUST",-301.944512,0.00022465,7,"2025-08-07T16:30:47.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863464,1754584247715,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863465,1754584247724,"fUST",-301.944512,0.00022465,7,"2025-08-07T16:30:47.724",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863466,1754584247733,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.733",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863467,1754584247742,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863468,1754584247751,"fUST",-160.47333607,0.00022465,2,"2025-08-07T16:30:47.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863469,1754584247760,"fUST",-1182.88,0.00022465,2,"2025-08-07T16:30:47.760",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863470,1754584247769,"fUST",-1464.49,0.00022465,2,"2025-08-07T16:30:47.769",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863471,1754584247778,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.778",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863472,1754584247787,"fUST",-4847.35,0.00022465,2,"2025-08-07T16:30:47.787",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863473,1754584247796,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:47.796",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863474,1754584247806,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.806",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863475,1754584247815,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:47.815",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863476,1754584247824,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863477,1754584247833,"fUST",-927.23,0.00022465,2,"2025-08-07T16:30:47.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863478,1754584247842,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863479,1754584247851,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863480,1754584247860,"fUST",-710.54,0.00022465,2,"2025-08-07T16:30:47.860",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863481,1754584247868,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863482,1754584247878,"fUST",-1068.94,0.00022465,2,"2025-08-07T16:30:47.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863483,1754584247887,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863484,1754584247897,"fUST",-479.53594511,0.00022465,2,"2025-08-07T16:30:47.897",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863485,1754584247906,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.906",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863486,1754584247915,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863487,1754584247924,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:47.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863488,1754584247936,"fUST",-560.094558,0.00022465,7,"2025-08-07T16:30:47.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863489,1754584247945,"fUST",-853.89,0.00022465,2,"2025-08-07T16:30:47.945",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863490,1754584247954,"fUST",-560.094558,0.00022465,7,"2025-08-07T16:30:47.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863491,1754584247964,"fUST",-1067.73,0.00022465,2,"2025-08-07T16:30:47.964",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863492,1754584247973,"fUST",-771.82,0.00022465,2,"2025-08-07T16:30:47.973",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863493,1754584248107,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863494,1754584248117,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863495,1754584248127,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863496,1754584248136,"fUST",-1327.7,0.00022465,2,"2025-08-07T16:30:48.136",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863497,1754584248146,"fUST",-2924.96,0.00022465,2,"2025-08-07T16:30:48.146",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863498,1754584248155,"fUST",-771.69,0.00022465,2,"2025-08-07T16:30:48.155",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863499,1754584248165,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.165",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863500,1754584248175,"fUST",-618.455089,0.00022465,7,"2025-08-07T16:30:48.175",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863501,1754584248188,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.188",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863502,1754584248198,"fUST",-618.455089,0.00022465,7,"2025-08-07T16:30:48.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863503,1754584248208,"fUST",-5500.46,0.00022465,2,"2025-08-07T16:30:48.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863504,1754584248218,"fUST",-1159.97,0.00022465,2,"2025-08-07T16:30:48.218",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863505,1754584248228,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.228",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863506,1754584248238,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.238",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863507,1754584248249,"fUST",-1317.53,0.00022465,2,"2025-08-07T16:30:48.249",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863508,1754584248259,"fUST",-152.09807,0.00022465,7,"2025-08-07T16:30:48.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863509,1754584248269,"fUST",-2857.67,0.00022465,2,"2025-08-07T16:30:48.269",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863510,1754584248278,"fUST",-1906.67,0.00022465,2,"2025-08-07T16:30:48.278",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863511,1754584248287,"fUST",-1492.974833,0.00022465,7,"2025-08-07T16:30:48.287",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863512,1754584248297,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.297",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863513,1754584248306,"fUST",-1492.974833,0.00022465,7,"2025-08-07T16:30:48.306",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863514,1754584248316,"fUST",-2575.66,0.00022465,2,"2025-08-07T16:30:48.316",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863515,1754584248326,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.326",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863516,1754584248335,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863517,1754584248345,"fUST",-664.58,0.00022465,2,"2025-08-07T16:30:48.345",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863518,1754584248355,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.355",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863519,1754584248364,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.364",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863520,1754584248373,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.373",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863521,1754584248383,"fUST",-813.33,0.00022465,2,"2025-08-07T16:30:48.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863522,1754584248393,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.393",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863523,1754584248402,"fUST",-160.0,0.00022465,7,"2025-08-07T16:30:48.402",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863524,1754584248412,"fUST",-12660.90439413,0.00022465,7,"2025-08-07T16:30:48.412",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863525,1754584248422,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.422",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863526,1754584248433,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.433",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863527,1754584248443,"fUST",-883.04,0.00022465,2,"2025-08-07T16:30:48.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863528,1754584248453,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.453",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863529,1754584248466,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863530,1754584248476,"fUST",-1005.19,0.00022465,2,"2025-08-07T16:30:48.476",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863531,1754584248485,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.485",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863532,1754584248495,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863533,1754584248503,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.503",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863534,1754584248512,"fUST",-645.91,0.00022465,2,"2025-08-07T16:30:48.512",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863535,1754584248522,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.522",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863536,1754584248531,"fUST",-152.31062,0.00022465,7,"2025-08-07T16:30:48.531",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863537,1754584248540,"fUST",-151.0,0.00022465,7,"2025-08-07T16:30:48.540",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863538,1754584248550,"fUST",-720.8,0.00022465,2,"2025-08-07T16:30:48.550",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863539,1754584248560,"fUST",-611.03,0.00022465,2,"2025-08-07T16:30:48.560",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863540,1754584248569,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863541,1754584248579,"fUST",-3089.42,0.00022465,2,"2025-08-07T16:30:48.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863542,1754584248588,"fUST",-918.95,0.00022465,2,"2025-08-07T16:30:48.588",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863543,1754584248598,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.598",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863544,1754584248607,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.607",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863545,1754584248617,"fUST",-812.94,0.00022465,2,"2025-08-07T16:30:48.617",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863546,1754584248627,"fUST",-381.46991035,0.00022465,2,"2025-08-07T16:30:48.627",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863547,1754584248636,"fUST",-744.62,0.00022465,2,"2025-08-07T16:30:48.636",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863548,1754584248646,"fUST",-469.61,0.00022465,2,"2025-08-07T16:30:48.646",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863549,1754584248656,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863550,1754584248665,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.665",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863551,1754584248675,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863552,1754584248685,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.685",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863553,1754584248694,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863554,1754584248704,"fUST",-883.31,0.00022465,2,"2025-08-07T16:30:48.704",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863555,1754584248713,"fUST",-1015.93,0.00022465,2,"2025-08-07T16:30:48.713",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863557,1754584248722,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863559,1754584248732,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863560,1754584248742,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863561,1754584248751,"fUST",-160.0,0.00022465,7,"2025-08-07T16:30:48.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863562,1754584248760,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.760",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863563,1754584248769,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.769",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863564,1754584248779,"fUST",-707.88,0.00022465,2,"2025-08-07T16:30:48.779",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863565,1754584248788,"fUST",-2546.39,0.00022465,2,"2025-08-07T16:30:48.788",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863566,1754584248798,"fUST",-979.54,0.00022465,2,"2025-08-07T16:30:48.798",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863567,1754584248808,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.808",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863568,1754584248819,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.819",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863569,1754584248828,"fUST",-1722.71,0.00022465,2,"2025-08-07T16:30:48.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863570,1754584248837,"fUST",-700.41358,0.00022465,7,"2025-08-07T16:30:48.837",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863571,1754584248847,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.847",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863572,1754584248856,"fUST",-700.41358,0.00022465,7,"2025-08-07T16:30:48.856",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863573,1754584248865,"fUST",-601.68,0.00022465,2,"2025-08-07T16:30:48.865",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863574,1754584248875,"fUST",-638.65,0.00022465,2,"2025-08-07T16:30:48.875",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863575,1754584248884,"fUST",-482.09,0.00022465,2,"2025-08-07T16:30:48.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863576,1754584248894,"fUST",-595.17,0.00022465,2,"2025-08-07T16:30:48.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863577,1754584248905,"fUST",-668.81,0.00022465,2,"2025-08-07T16:30:48.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863578,1754584248915,"fUST",-482.74,0.00022465,2,"2025-08-07T16:30:48.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863579,1754584248924,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863580,1754584248934,"fUST",-494.26,0.00022465,2,"2025-08-07T16:30:48.934",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863581,1754584248944,"fUST",-460.0,0.00022465,2,"2025-08-07T16:30:48.944",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863582,1754584248954,"fUST",-500.9315952,0.00022473,2,"2025-08-07T16:30:48.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863583,1754584248964,"fUST",-305.00355969,0.00022473,2,"2025-08-07T16:30:48.964",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863584,1754584248973,"fUST",-500.0,0.00022473,2,"2025-08-07T16:30:48.973",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863585,1754584248984,"fUST",-472.1708207,0.00022473,2,"2025-08-07T16:30:48.984",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863586,1754584248994,"fUST",-502.91527638,0.00022473,2,"2025-08-07T16:30:48.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863587,1754584249003,"fUST",-500.0,0.00022521,2,"2025-08-07T16:30:49.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863588,1754584249014,"fUST",-501.38135654,0.00022521,2,"2025-08-07T16:30:49.014",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863589,1754584249024,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.024",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863590,1754584249034,"fUST",-250.0,0.00022521,2,"2025-08-07T16:30:49.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863591,1754584249046,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.046",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863592,1754584249055,"fUST",-500.0,0.00022521,2,"2025-08-07T16:30:49.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863593,1754584249065,"fUST",-502.23515975,0.00022521,2,"2025-08-07T16:30:49.065",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863594,1754584249075,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.075",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863595,1754584249084,"fUST",-500.0,0.00022521,2,"2025-08-07T16:30:49.084",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863596,1754584249094,"fUST",-500.0,0.00022521,2,"2025-08-07T16:30:49.094",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863597,1754584249104,"fUST",-331.85786373,0.00022521,2,"2025-08-07T16:30:49.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863598,1754584249113,"fUST",-743.17476082,0.00022521,2,"2025-08-07T16:30:49.113",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863599,1754584249131,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.131",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863600,1754584249146,"fUST",-1146.67618749,0.00022521,2,"2025-08-07T16:30:49.146",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863601,1754584249156,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863602,1754584249166,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.166",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863603,1754584249176,"fUST",-502.74305937,0.00022521,2,"2025-08-07T16:30:49.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863604,1754584249187,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.187",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863605,1754584249198,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:30:49.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863606,1754584249208,"fUST",-237.33598814,0.00022521,2,"2025-08-07T16:30:49.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863607,1754584249218,"fUST",-500.0,0.00022521,2,"2025-08-07T16:30:49.218",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863608,1754584249228,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.228",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863609,1754584249238,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.238",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863610,1754584249247,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.247",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863611,1754584249257,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.257",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863612,1754584249267,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863613,1754584249276,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863614,1754584249285,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.285",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863615,1754584249295,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863616,1754584249306,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.306",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863617,1754584249316,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.316",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863618,1754584249325,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.325",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863619,1754584249335,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863620,1754584249345,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.345",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863621,1754584249355,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.355",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863622,1754584249364,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.364",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863623,1754584249374,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.374",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863624,1754584249384,"fUST",-1000.0,0.0002263,2,"2025-08-07T16:30:49.384",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863625,1754584249393,"fUST",-216.29398629,0.0002263,2,"2025-08-07T16:30:49.393",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863626,1754584249402,"fUST",-243.579711,0.0002263,7,"2025-08-07T16:30:49.402",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863627,1754584249412,"fUST",-151.0,0.0002263,7,"2025-08-07T16:30:49.412",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863628,1754584249422,"fUST",-1000.0,0.00022721,2,"2025-08-07T16:30:49.422",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863629,1754584249431,"fUST",-1000.0,0.00022721,2,"2025-08-07T16:30:49.431",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863630,1754584249441,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.441",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863631,1754584249451,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.451",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863632,1754584249464,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.464",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863633,1754584249474,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.474",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863634,1754584249484,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.484",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863635,1754584249495,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863636,1754584249504,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.504",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863637,1754584249514,"fUST",-1153.91,0.00022739,2,"2025-08-07T16:30:49.514",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863638,1754584249525,"fUST",-542.83,0.00022739,2,"2025-08-07T16:30:49.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863639,1754584249535,"fUST",-501.83922112,0.00022739,2,"2025-08-07T16:30:49.535",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863640,1754584249544,"fUST",-516.86987364,0.00022739,2,"2025-08-07T16:30:49.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863641,1754584249555,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863642,1754584249564,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863643,1754584249573,"fUST",-759.38,0.00022739,2,"2025-08-07T16:30:49.573",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863644,1754584249583,"fUST",-1230.81,0.00022739,2,"2025-08-07T16:30:49.583",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863645,1754584249592,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.592",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863646,1754584249602,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863647,1754584249611,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863648,1754584249621,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863649,1754584249631,"fUST",-629.59,0.00022739,2,"2025-08-07T16:30:49.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863650,1754584249641,"fUST",-500.02,0.00022739,2,"2025-08-07T16:30:49.641",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863651,1754584249651,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.651",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863652,1754584249660,"fUST",-543.31658908,0.00022739,2,"2025-08-07T16:30:49.660",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863653,1754584249669,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:49.669",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863654,1754584249679,"fUST",-641.18,0.00022739,2,"2025-08-07T16:30:49.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863655,1754584249688,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863656,1754584249698,"fUST",-712.12,0.00022739,2,"2025-08-07T16:30:49.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863657,1754584249707,"fUST",-1756.564561,0.00022739,7,"2025-08-07T16:30:49.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863658,1754584249716,"fUST",-313.292897,0.00022739,7,"2025-08-07T16:30:49.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863659,1754584249725,"fUST",-1756.564561,0.00022739,7,"2025-08-07T16:30:49.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863660,1754584249734,"fUST",-313.292897,0.00022739,7,"2025-08-07T16:30:49.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863661,1754584249743,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863662,1754584249753,"fUST",-463.38,0.00022739,2,"2025-08-07T16:30:49.753",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863663,1754584249762,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863664,1754584249771,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863665,1754584249781,"fUST",-1182.88,0.00022739,2,"2025-08-07T16:30:49.781",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863666,1754584249791,"fUST",-1464.49,0.00022739,2,"2025-08-07T16:30:49.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863667,1754584249800,"fUST",-370.53597588,0.00022739,2,"2025-08-07T16:30:49.800",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863668,1754584249809,"fUST",-4847.35,0.00022739,2,"2025-08-07T16:30:49.809",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863669,1754584249819,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:49.819",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863670,1754584249829,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863671,1754584249838,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:49.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863672,1754584249848,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863673,1754584249857,"fUST",-927.23,0.00022739,2,"2025-08-07T16:30:49.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863674,1754584249867,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863675,1754584249877,"fUST",-710.54,0.00022739,2,"2025-08-07T16:30:49.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863676,1754584249886,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.886",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863677,1754584249896,"fUST",-1068.94,0.00022739,2,"2025-08-07T16:30:49.896",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863678,1754584249906,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.906",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863679,1754584249916,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863680,1754584249925,"fUST",-314.31286238,0.00022739,2,"2025-08-07T16:30:49.925",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863681,1754584249936,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863682,1754584249946,"fUST",-560.094558,0.00022739,7,"2025-08-07T16:30:49.946",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863683,1754584249955,"fUST",-853.89,0.00022739,2,"2025-08-07T16:30:49.955",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863684,1754584249965,"fUST",-560.094558,0.00022739,7,"2025-08-07T16:30:49.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863685,1754584249974,"fUST",-1067.73,0.00022739,2,"2025-08-07T16:30:49.974",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863686,1754584249983,"fUST",-771.82,0.00022739,2,"2025-08-07T16:30:49.983",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863687,1754584249993,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:49.993",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863688,1754584250002,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.002",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863689,1754584250011,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:50.011",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863690,1754584250021,"fUST",-1327.7,0.00022739,2,"2025-08-07T16:30:50.021",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863691,1754584250030,"fUST",-2924.96,0.00022739,2,"2025-08-07T16:30:50.030",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863692,1754584250040,"fUST",-771.69,0.00022739,2,"2025-08-07T16:30:50.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863693,1754584250049,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.049",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863694,1754584250058,"fUST",-618.455089,0.00022739,7,"2025-08-07T16:30:50.058",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863695,1754584250067,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:50.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863696,1754584250077,"fUST",-618.455089,0.00022739,7,"2025-08-07T16:30:50.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863697,1754584250086,"fUST",-5500.46,0.00022739,2,"2025-08-07T16:30:50.086",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863698,1754584250096,"fUST",-1159.97,0.00022739,2,"2025-08-07T16:30:50.096",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863699,1754584250106,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.106",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863700,1754584250115,"fUST",-1317.53,0.00022739,2,"2025-08-07T16:30:50.115",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863701,1754584250125,"fUST",-2857.67,0.00022739,2,"2025-08-07T16:30:50.125",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863702,1754584250135,"fUST",-599.88707215,0.00022739,2,"2025-08-07T16:30:50.135",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863703,1754584250344,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:50.344",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863704,1754584250354,"fUST",-460.0,0.00021917,2,"2025-08-07T16:30:50.354",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863705,1754584250363,"fUST",-239.59677015,0.00021917,2,"2025-08-07T16:30:50.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863706,1754584250373,"fUST",-460.0,0.00022191,2,"2025-08-07T16:30:50.373",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863707,1754584250382,"fUST",-1306.78292785,0.00022739,2,"2025-08-07T16:30:50.382",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863708,1754584250392,"fUST",-1492.974833,0.00022739,7,"2025-08-07T16:30:50.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863709,1754584250401,"fUST",-330.11953156,0.00022739,2,"2025-08-07T16:30:50.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863710,1754584250410,"fUST",-1492.974833,0.00022739,7,"2025-08-07T16:30:50.410",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863711,1754584250419,"fUST",-2575.66,0.00022739,2,"2025-08-07T16:30:50.419",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863712,1754584250430,"fUST",-281.61762682,0.00022739,2,"2025-08-07T16:30:50.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863713,1754584250440,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.440",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863714,1754584250451,"fUST",-664.58,0.00022739,2,"2025-08-07T16:30:50.451",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863715,1754584250470,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.470",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863716,1754584250479,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.479",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863717,1754584250489,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:50.489",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863718,1754584250499,"fUST",-813.33,0.00022739,2,"2025-08-07T16:30:50.499",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863719,1754584250509,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:50.509",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863720,1754584250518,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863721,1754584250528,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863722,1754584250538,"fUST",-883.04,0.00022739,2,"2025-08-07T16:30:50.538",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863723,1754584250547,"fUST",-175.42,0.00022739,2,"2025-08-07T16:30:50.547",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863724,1754584250557,"fUST",-1005.19,0.00022739,2,"2025-08-07T16:30:50.557",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863725,1754584250566,"fUST",-151.0,0.00022739,7,"2025-08-07T16:30:50.566",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863726,1754584250575,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.575",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863727,1754584250697,"fUST",-645.91,0.00022739,2,"2025-08-07T16:30:50.697",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863728,1754584250706,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.706",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863729,1754584250716,"fUST",-720.8,0.00022739,2,"2025-08-07T16:30:50.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863730,1754584250725,"fUST",-611.03,0.00022739,2,"2025-08-07T16:30:50.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863731,1754584250734,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863732,1754584250743,"fUST",-1249.66712762,0.00022739,2,"2025-08-07T16:30:50.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863733,1754584250755,"fUST",-1839.75287238,0.00022739,2,"2025-08-07T16:30:50.755",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863734,1754584250765,"fUST",-918.95,0.00022739,2,"2025-08-07T16:30:50.765",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863735,1754584250774,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.774",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863736,1754584250783,"fUST",-460.0,0.00022739,2,"2025-08-07T16:30:50.783",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863737,1754584250793,"fUST",-812.94,0.00022739,2,"2025-08-07T16:30:50.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863738,1754584250802,"fUST",-744.62,0.00022739,2,"2025-08-07T16:30:50.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863739,1754584250812,"fUST",-469.61,0.00022739,2,"2025-08-07T16:30:50.812",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863740,1754584250821,"fUST",-131.12712762,0.00022739,2,"2025-08-07T16:30:50.821",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863741,1754584293612,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:33.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863742,1754584294408,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:34.408",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863743,1754584294828,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:34.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863744,1754584295305,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:35.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863745,1754584295611,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:35.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863746,1754584295927,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:35.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863747,1754584296253,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:36.253",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863748,1754584296578,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:36.578",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863749,1754584296904,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:36.904",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863750,1754584297486,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:37.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863751,1754584298148,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:38.148",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863752,1754584298883,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:38.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863753,1754584299054,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:39.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863754,1754584299363,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:39.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863755,1754584299726,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:39.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863756,1754584300343,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:40.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863757,1754584300675,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:40.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863758,1754584301030,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:41.030",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863759,1754584301380,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:41.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863760,1754584301734,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:41.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863761,1754584302376,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:42.376",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863762,1754584302626,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:42.626",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863763,1754584303513,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:43.513",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863764,1754584303679,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:43.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863765,1754584303999,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:43.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863766,1754584304367,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:44.367",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863767,1754584304689,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:44.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863768,1754584305610,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:45.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863769,1754584306050,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:46.050",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863770,1754584306261,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:46.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863771,1754584306360,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:46.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863772,1754584306694,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:46.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863773,1754584307031,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:47.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863774,1754584307619,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:47.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863775,1754584308229,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:48.229",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863776,1754584308594,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:48.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863777,1754584309156,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:49.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863778,1754584310632,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:50.632",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863779,1754584311313,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:51.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863780,1754584312130,"fUST",1000.0,0.0003211,30,"2025-08-07T16:31:52.130",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863787,1754584471287,"fUST",7995.50331298,0.00021481,2,"2025-08-07T16:34:31.287",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863788,1754584471309,"fUST",2004.49668702,0.00021481,2,"2025-08-07T16:34:31.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863789,1754584486156,"fUST",5466.8,0.00021481,2,"2025-08-07T16:34:46.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863791,1754584487054,"fUST",5000.0,0.00021481,2,"2025-08-07T16:34:47.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863792,1754584498765,"fUST",2528.70331298,0.00020906,2,"2025-08-07T16:34:58.765",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863793,1754584498788,"fUST",15000.0,0.00020906,2,"2025-08-07T16:34:58.788",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863794,1754584498810,"fUST",7371.29668702,0.00020906,2,"2025-08-07T16:34:58.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863795,1754584502778,"fUST",5000.0,0.00021481,2,"2025-08-07T16:35:02.778",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863796,1754584518048,"fUST",2628.70331298,0.00021481,2,"2025-08-07T16:35:18.048",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863797,1754584518071,"fUST",2371.29668702,0.00021481,2,"2025-08-07T16:35:18.071",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863804,1754584621629,"fUST",256.992037,0.00020968,2,"2025-08-07T16:37:01.629",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863805,1754584622377,"fUST",1001.1673937,0.00020968,2,"2025-08-07T16:37:02.377",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863808,1754584693730,"fUST",11370.54388228,0.0002,2,"2025-08-07T16:38:13.730",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863809,1754584693754,"fUST",7232.43210226,0.0002,2,"2025-08-07T16:38:13.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863814,1754584859723,"fUST",516.11743195,0.0002062,2,"2025-08-07T16:40:59.723",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863815,1754584861834,"fUST",2062.40525806,0.0002062,2,"2025-08-07T16:41:01.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863816,1754584877510,"fUST",442.47083097,0.0002062,2,"2025-08-07T16:41:17.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863817,1754584879748,"fUST",1768.11344056,0.0002062,2,"2025-08-07T16:41:19.748",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863821,1754584923194,"fUST",626.39963992,0.00020968,2,"2025-08-07T16:42:03.194",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863824,1754585082997,"fUST",585.058968,0.00013699,2,"2025-08-07T16:44:42.997",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863825,1754585083267,"fUST",585.058968,0.00020187,2,"2025-08-07T16:44:43.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863830,1754585193883,"fUST",166.379181,0.00020696,2,"2025-08-07T16:46:33.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863832,1754585224483,"fUST",375.83978395,0.00020968,2,"2025-08-07T16:47:04.483",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863835,1754585303915,"fUST",-1200.0,0.00021616,2,"2025-08-07T16:48:23.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863836,1754585303940,"fUST",-10134.64250532,0.00021617,2,"2025-08-07T16:48:23.940",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863837,1754585303970,"fUST",-1200.0,0.00021706,2,"2025-08-07T16:48:23.970",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863838,1754585303998,"fUST",-932.92,0.00021707,3,"2025-08-07T16:48:23.998",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863839,1754585304067,"fUST",-466.46,0.00021707,3,"2025-08-07T16:48:24.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863840,1754585304097,"fUST",-233.23,0.00021707,3,"2025-08-07T16:48:24.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863841,1754585304131,"fUST",-699.71,0.00021707,3,"2025-08-07T16:48:24.131",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863842,1754585304156,"fUST",-398.48,0.00021707,10,"2025-08-07T16:48:24.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863843,1754585304186,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863844,1754585304213,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.213",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863845,1754585304239,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863846,1754585304274,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.274",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863847,1754585304300,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.300",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863848,1754585304327,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.327",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863849,1754585304354,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.354",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863850,1754585304380,"fUST",-317.00385593,0.00021716,2,"2025-08-07T16:48:24.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863851,1754585304407,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.407",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863852,1754585304433,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.433",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863853,1754585304456,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.456",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863854,1754585304480,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.480",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863855,1754585304503,"fUST",-400.0,0.00021716,2,"2025-08-07T16:48:24.503",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863856,1754585304532,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.532",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863857,1754585304555,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863858,1754585304578,"fUST",-500.0,0.00021716,2,"2025-08-07T16:48:24.578",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863859,1754585304601,"fUST",-217017.55363875,0.00021717,2,"2025-08-07T16:48:24.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863880,1754585432318,"fUST",-282.45288004,0.00021716,2,"2025-08-07T16:50:32.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863881,1754585432371,"fUST",-917.54711996,0.00021716,2,"2025-08-07T16:50:32.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863882,1754585432381,"fUST",-22230.45288004,0.00021717,2,"2025-08-07T16:50:32.381",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377863883,1754585432425,"fUST",-4404.2748889,0.00021717,2,"2025-08-07T16:50:32.425",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864039,1754585438604,"fUST",-163.81959451,0.00021617,2,"2025-08-07T16:50:38.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864040,1754585438615,"fUST",-126347.71859231,0.00021717,2,"2025-08-07T16:50:38.615",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864041,1754585438624,"fUST",-3925.19020055,0.00021817,2,"2025-08-07T16:50:38.624",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864042,1754585438634,"fUST",-293.0794966,0.000219,2,"2025-08-07T16:50:38.634",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864043,1754585438644,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.644",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864044,1754585438653,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.653",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864045,1754585438663,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.663",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864047,1754585438672,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864048,1754585438681,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.681",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864049,1754585438689,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864051,1754585438698,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864053,1754585438707,"fUST",-500.0,0.00021916,2,"2025-08-07T16:50:38.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864054,1754585438717,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:38.717",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864056,1754585438725,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864057,1754585438734,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864058,1754585438743,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864059,1754585438753,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.753",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864061,1754585438765,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.765",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864062,1754585438774,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.774",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864063,1754585438783,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.783",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864064,1754585438793,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864065,1754585438803,"fUST",-460.94049731,0.00021917,2,"2025-08-07T16:50:38.803",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864066,1754585438813,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864067,1754585438822,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.822",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864068,1754585438831,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.831",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864069,1754585438842,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864070,1754585438852,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.852",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864071,1754585438863,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864072,1754585438873,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.873",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864073,1754585438882,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.882",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864074,1754585438892,"fUST",-417.39336558,0.00021917,2,"2025-08-07T16:50:38.892",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864075,1754585438901,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.901",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864076,1754585438911,"fUST",-593.43,0.00021917,2,"2025-08-07T16:50:38.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864077,1754585438922,"fUST",-462.35939164,0.00021917,2,"2025-08-07T16:50:38.922",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864078,1754585438932,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.932",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864079,1754585438942,"fUST",-405.0774063,0.00021917,2,"2025-08-07T16:50:38.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864080,1754585438951,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864081,1754585438960,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.960",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864083,1754585438969,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.969",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864084,1754585438979,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864085,1754585438989,"fUST",-961.59,0.00021917,2,"2025-08-07T16:50:38.989",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864086,1754585438999,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:38.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864087,1754585439008,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.008",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864088,1754585439176,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864089,1754585439186,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864090,1754585439196,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864091,1754585439206,"fUST",-470.91817191,0.00021917,2,"2025-08-07T16:50:39.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864092,1754585439215,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864093,1754585439225,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864094,1754585439235,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864095,1754585439245,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.245",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864096,1754585439255,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.255",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864097,1754585439264,"fUST",-461.63272166,0.00021917,2,"2025-08-07T16:50:39.264",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864098,1754585439273,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.273",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864099,1754585439283,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.283",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864100,1754585439292,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864101,1754585439302,"fUST",-464.24175177,0.00021917,2,"2025-08-07T16:50:39.302",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864102,1754585439311,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.311",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864103,1754585439320,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.320",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864104,1754585439330,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.330",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864105,1754585439340,"fUST",-1025.68,0.00021917,2,"2025-08-07T16:50:39.340",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864106,1754585439350,"fUST",-711.58,0.00021917,2,"2025-08-07T16:50:39.350",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864107,1754585439360,"fUST",-461.91117377,0.00021917,2,"2025-08-07T16:50:39.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864108,1754585439370,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.370",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864109,1754585439380,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864110,1754585439390,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.390",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864111,1754585439400,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.400",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864112,1754585439409,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864113,1754585439418,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.418",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864114,1754585439428,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.428",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864115,1754585439438,"fUST",-513.29,0.00021917,2,"2025-08-07T16:50:39.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864116,1754585439447,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.447",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864117,1754585439457,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.457",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864118,1754585439466,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864119,1754585439476,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.476",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864120,1754585439487,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864121,1754585439496,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.496",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864122,1754585439505,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864123,1754585439515,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864124,1754585439525,"fUST",-569.03,0.00021917,2,"2025-08-07T16:50:39.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864125,1754585439534,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864126,1754585439545,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.545",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864127,1754585439561,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.561",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864128,1754585439574,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864129,1754585439584,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864130,1754585439593,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864131,1754585439602,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864132,1754585439614,"fUST",-461.71399137,0.00021917,2,"2025-08-07T16:50:39.614",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864133,1754585439623,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864134,1754585439633,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.633",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864135,1754585439643,"fUST",-475.52,0.00021917,2,"2025-08-07T16:50:39.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864136,1754585439652,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.652",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864137,1754585439661,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864138,1754585439671,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.671",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864139,1754585439681,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.681",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864141,1754585439690,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.690",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864143,1754585439700,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.700",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864144,1754585439710,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.710",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864145,1754585439719,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.719",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864146,1754585439729,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.729",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864147,1754585439739,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.739",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864148,1754585439749,"fUST",-465.74708563,0.00021917,2,"2025-08-07T16:50:39.749",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864149,1754585439760,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.760",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864150,1754585439776,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864151,1754585439786,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.786",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864152,1754585439795,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864153,1754585439806,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.806",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864154,1754585439816,"fUST",-677.77,0.00021917,2,"2025-08-07T16:50:39.816",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864155,1754585439825,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.825",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864156,1754585439834,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864157,1754585439844,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.844",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864160,1754585439854,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864163,1754585439864,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.864",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864164,1754585439874,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.874",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864165,1754585439884,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864166,1754585439894,"fUST",-569.98,0.00021917,2,"2025-08-07T16:50:39.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864168,1754585439903,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.903",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864169,1754585439913,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.913",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864170,1754585439923,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.923",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864171,1754585439932,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.932",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864172,1754585439942,"fUST",-466.12,0.00021917,2,"2025-08-07T16:50:39.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864173,1754585439951,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864174,1754585439961,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.961",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864175,1754585439971,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.971",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864176,1754585439980,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.980",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864177,1754585439989,"fUST",-461.82841496,0.00021917,2,"2025-08-07T16:50:39.989",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864178,1754585439999,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:39.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864180,1754585440008,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.008",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864181,1754585440017,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.017",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864183,1754585440027,"fUST",-465.77644384,0.00021917,2,"2025-08-07T16:50:40.027",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864184,1754585440037,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.037",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864185,1754585440046,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.046",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864186,1754585440056,"fUST",-462.07707354,0.00021917,2,"2025-08-07T16:50:40.056",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864188,1754585440065,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.065",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864190,1754585440075,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.075",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864191,1754585440084,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.084",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864192,1754585440094,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.094",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864193,1754585440104,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864194,1754585440115,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.115",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864196,1754585440125,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.125",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864197,1754585440134,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.134",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864198,1754585440144,"fUST",-455.73160461,0.00021917,2,"2025-08-07T16:50:40.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864199,1754585440154,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.154",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864200,1754585440163,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.163",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864202,1754585440173,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.173",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864203,1754585440183,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.183",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864204,1754585440193,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.193",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864205,1754585440203,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.203",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864206,1754585440212,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.212",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864207,1754585440222,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.222",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864208,1754585440232,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.232",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864209,1754585440241,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.241",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864210,1754585440250,"fUST",-822.97,0.00021917,2,"2025-08-07T16:50:40.250",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864211,1754585440261,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864212,1754585440271,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864213,1754585440280,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.280",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864214,1754585440290,"fUST",-628.38,0.00021917,2,"2025-08-07T16:50:40.290",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864215,1754585440299,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864216,1754585440309,"fUST",-1150.72,0.00021917,2,"2025-08-07T16:50:40.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864217,1754585440319,"fUST",-460.89175647,0.00021917,2,"2025-08-07T16:50:40.319",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864218,1754585440328,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864219,1754585440338,"fUST",-609.82332364,0.00021917,2,"2025-08-07T16:50:40.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864220,1754585440348,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864221,1754585440358,"fUST",-464.32823463,0.00021917,2,"2025-08-07T16:50:40.358",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864222,1754585440371,"fUST",-475.36224357,0.00021917,2,"2025-08-07T16:50:40.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864223,1754585440382,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.382",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864224,1754585440391,"fUST",-462.74,0.00021917,2,"2025-08-07T16:50:40.391",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864225,1754585440401,"fUST",-463.18359865,0.00021917,2,"2025-08-07T16:50:40.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864226,1754585440411,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864227,1754585440420,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864228,1754585440430,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864229,1754585440440,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.440",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864230,1754585440449,"fUST",-857.1,0.00021917,2,"2025-08-07T16:50:40.449",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864231,1754585440459,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.459",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864232,1754585440468,"fUST",-4583.72,0.00021917,2,"2025-08-07T16:50:40.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864233,1754585440477,"fUST",-513.29925806,0.00021917,2,"2025-08-07T16:50:40.477",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864234,1754585440486,"fUST",-888.93,0.00021917,2,"2025-08-07T16:50:40.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864235,1754585440495,"fUST",-463.93393613,0.00021917,2,"2025-08-07T16:50:40.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864236,1754585440505,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864237,1754585440515,"fUST",-585.2,0.00021917,2,"2025-08-07T16:50:40.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864238,1754585440525,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864239,1754585440534,"fUST",-467.26627834,0.00021917,2,"2025-08-07T16:50:40.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864240,1754585440544,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864241,1754585440554,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.554",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864242,1754585440564,"fUST",-462.74087877,0.00021917,2,"2025-08-07T16:50:40.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864243,1754585440573,"fUST",-807.02,0.00021917,2,"2025-08-07T16:50:40.573",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864244,1754585440583,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.583",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864245,1754585440593,"fUST",-460.36624562,0.00021917,2,"2025-08-07T16:50:40.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864246,1754585440602,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864247,1754585440612,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864248,1754585440622,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.622",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864249,1754585440631,"fUST",-1929.28,0.00021917,2,"2025-08-07T16:50:40.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864250,1754585440641,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.641",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864251,1754585440650,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864252,1754585440659,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:40.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864253,1754585440668,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864254,1754585440677,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.677",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864255,1754585440686,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.686",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864256,1754585440696,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864257,1754585440705,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864258,1754585440714,"fUST",-468.64917723,0.00021917,2,"2025-08-07T16:50:40.714",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864259,1754585440724,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.724",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864260,1754585440733,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.733",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864261,1754585440744,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.744",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864262,1754585440754,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864263,1754585440766,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.766",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864264,1754585440776,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864265,1754585440785,"fUST",-1106.41,0.00021917,2,"2025-08-07T16:50:40.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864266,1754585440794,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864267,1754585440805,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.805",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864268,1754585440814,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.814",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864269,1754585440823,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864270,1754585440832,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.832",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864271,1754585440846,"fUST",-467.37708738,0.00021917,2,"2025-08-07T16:50:40.846",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864272,1754585440856,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.856",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864273,1754585440869,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864274,1754585440879,"fUST",-596.65951002,0.00021917,2,"2025-08-07T16:50:40.879",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864275,1754585440889,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.889",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864276,1754585440898,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.898",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864277,1754585440908,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864278,1754585440917,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.917",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864279,1754585440927,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864280,1754585440936,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864281,1754585440946,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.946",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864282,1754585440955,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.955",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864283,1754585440965,"fUST",-180.64454354,0.00021917,2,"2025-08-07T16:50:40.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864284,1754585440975,"fUST",-674.64,0.00021917,2,"2025-08-07T16:50:40.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864285,1754585440985,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864286,1754585440995,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:40.995",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864287,1754585441004,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864288,1754585441013,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864289,1754585441023,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.023",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864290,1754585441032,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.032",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864291,1754585441041,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.041",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864292,1754585441051,"fUST",-976.62,0.00021917,2,"2025-08-07T16:50:41.051",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864293,1754585441060,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.060",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864294,1754585441069,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.069",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864295,1754585441078,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.078",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864296,1754585441087,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.087",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864297,1754585441097,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864298,1754585441106,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.106",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864299,1754585441122,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.122",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864300,1754585441132,"fUST",-1790.64,0.00021917,2,"2025-08-07T16:50:41.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864301,1754585441141,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.141",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864302,1754585441151,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.151",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864303,1754585441160,"fUST",-1216.9,0.00021917,2,"2025-08-07T16:50:41.160",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864304,1754585441169,"fUST",-542.88445701,0.00021917,2,"2025-08-07T16:50:41.169",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864305,1754585441178,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.178",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864306,1754585441187,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.187",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864307,1754585441197,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.197",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864308,1754585441207,"fUST",-1021.61,0.00021917,2,"2025-08-07T16:50:41.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864309,1754585441216,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.216",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864310,1754585441227,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.227",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864311,1754585441237,"fUST",-812.24,0.00021917,2,"2025-08-07T16:50:41.237",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864312,1754585441246,"fUST",-1041.91,0.00021917,2,"2025-08-07T16:50:41.246",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864313,1754585441256,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.256",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864314,1754585441266,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.266",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864315,1754585441276,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864316,1754585441286,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.286",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864317,1754585441295,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864318,1754585441305,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864319,1754585441314,"fUST",-268.55931038,0.00021917,2,"2025-08-07T16:50:41.314",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864320,1754585441324,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.324",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864321,1754585441333,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864322,1754585441342,"fUST",-1655.29,0.00021917,2,"2025-08-07T16:50:41.342",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864323,1754585441352,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.352",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864324,1754585441365,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.365",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864325,1754585441375,"fUST",-471.12779907,0.00021917,2,"2025-08-07T16:50:41.375",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864326,1754585441385,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.385",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864327,1754585441394,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.394",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864328,1754585441404,"fUST",-719.38,0.00021917,2,"2025-08-07T16:50:41.404",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864329,1754585441414,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.414",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864330,1754585441423,"fUST",-610.97,0.00021917,2,"2025-08-07T16:50:41.423",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864331,1754585441433,"fUST",-1794.57,0.00021917,2,"2025-08-07T16:50:41.433",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864332,1754585441443,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864333,1754585441452,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864334,1754585441461,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.461",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864335,1754585441471,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.471",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864336,1754585441480,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.480",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864337,1754585441490,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.490",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864338,1754585441499,"fUST",-840.44,0.00021917,2,"2025-08-07T16:50:41.499",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864339,1754585441508,"fUST",-4384.59,0.00021917,2,"2025-08-07T16:50:41.508",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864340,1754585441517,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.517",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864341,1754585441527,"fUST",-471.8248193,0.00021917,2,"2025-08-07T16:50:41.527",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864342,1754585441537,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864343,1754585441547,"fUST",-677.45,0.00021917,2,"2025-08-07T16:50:41.547",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864344,1754585441556,"fUST",-464.32751877,0.00021917,2,"2025-08-07T16:50:41.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864345,1754585441565,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.565",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864346,1754585441575,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.575",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864347,1754585441584,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864348,1754585441594,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864349,1754585441604,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864350,1754585441618,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.618",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864351,1754585441627,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.627",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864352,1754585441637,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.637",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864353,1754585441647,"fUST",-710.03,0.00021917,2,"2025-08-07T16:50:41.647",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864354,1754585441656,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864355,1754585441666,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.666",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864356,1754585441675,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864357,1754585441685,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.685",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864358,1754585441695,"fUST",-1698.03,0.00021917,2,"2025-08-07T16:50:41.695",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864359,1754585441705,"fUST",-2656.57,0.00021917,2,"2025-08-07T16:50:41.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864360,1754585441715,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864361,1754585441724,"fUST",-2749.67,0.00021917,2,"2025-08-07T16:50:41.724",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864362,1754585441734,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864363,1754585441743,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864364,1754585441752,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.752",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864365,1754585441762,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864366,1754585441775,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864367,1754585441785,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864368,1754585441794,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.794",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864369,1754585441804,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.804",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864370,1754585441813,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864371,1754585441823,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864372,1754585441833,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864373,1754585441844,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.844",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864374,1754585441854,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864375,1754585441866,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:41.866",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864376,1754585441876,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:41.876",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864377,1754585441885,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:41.885",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864378,1754585441895,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.895",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864379,1754585441905,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:41.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864380,1754585441915,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:41.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864381,1754585441924,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864382,1754585441934,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.934",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864383,1754585441944,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.944",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864384,1754585441954,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864385,1754585441963,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.963",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864386,1754585441981,"fUST",-240.9004089,0.00021917,2,"2025-08-07T16:50:41.981",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864387,1754585441994,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:41.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864388,1754585442004,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864389,1754585442013,"fUST",-464.14794819,0.00021917,2,"2025-08-07T16:50:42.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864390,1754585442023,"fUST",-534.6,0.00021917,2,"2025-08-07T16:50:42.023",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864391,1754585442034,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864392,1754585442043,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.043",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864393,1754585442053,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.053",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864394,1754585442063,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864395,1754585442073,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.073",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864396,1754585442083,"fUST",-2887.33,0.00021917,2,"2025-08-07T16:50:42.083",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864397,1754585442093,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.093",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864398,1754585442104,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864399,1754585442117,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864400,1754585442127,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864401,1754585442137,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.137",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864402,1754585442147,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864403,1754585442157,"fUST",-624.01,0.00021917,2,"2025-08-07T16:50:42.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864404,1754585442167,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.167",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864405,1754585442177,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.177",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864406,1754585442186,"fUST",-1793.93,0.00021917,2,"2025-08-07T16:50:42.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864407,1754585442195,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.195",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864408,1754585442376,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.376",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864409,1754585442386,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.386",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864410,1754585442396,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.396",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864411,1754585442406,"fUST",-462.24102628,0.00021917,2,"2025-08-07T16:50:42.406",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864412,1754585442415,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864413,1754585442425,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.425",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864414,1754585442434,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.434",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864415,1754585442443,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864416,1754585442453,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.453",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864417,1754585442463,"fUST",-463.78801281,0.00021917,2,"2025-08-07T16:50:42.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864418,1754585442472,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864419,1754585442481,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864420,1754585442491,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864421,1754585442500,"fUST",-468.01,0.00021917,2,"2025-08-07T16:50:42.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864422,1754585442510,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864423,1754585442520,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.520",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864424,1754585442530,"fUST",-601.76,0.00021917,2,"2025-08-07T16:50:42.530",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864425,1754585442543,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.543",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864426,1754585442553,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.553",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864427,1754585442563,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.563",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864428,1754585442572,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.572",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864429,1754585442582,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864430,1754585442591,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864431,1754585442600,"fUST",-575.80887632,0.00021917,2,"2025-08-07T16:50:42.600",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864432,1754585442611,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864433,1754585442621,"fUST",-243.66963337,0.00021917,2,"2025-08-07T16:50:42.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864434,1754585442631,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864435,1754585442640,"fUST",-193.53692348,0.00021917,2,"2025-08-07T16:50:42.640",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864436,1754585442650,"fUST",-722.07,0.00021917,2,"2025-08-07T16:50:42.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864437,1754585442659,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864438,1754585442668,"fUST",-1465.66,0.00021917,2,"2025-08-07T16:50:42.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864439,1754585442678,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864441,1754585442688,"fUST",-775.65,0.00021917,2,"2025-08-07T16:50:42.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864442,1754585442697,"fUST",-775.65,0.00021917,2,"2025-08-07T16:50:42.697",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864443,1754585442707,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864444,1754585442716,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864445,1754585442726,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864446,1754585442736,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.736",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864447,1754585442746,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.746",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864448,1754585442755,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.755",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864449,1754585442767,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.767",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864450,1754585442777,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.777",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864451,1754585442787,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.787",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864452,1754585442796,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.796",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864453,1754585442807,"fUST",-500.0,0.00021917,2,"2025-08-07T16:50:42.807",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864454,1754585442816,"fUST",-777.7,0.00021917,2,"2025-08-07T16:50:42.816",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864455,1754585442825,"fUST",-477.38733176,0.00021917,2,"2025-08-07T16:50:42.825",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864456,1754585442834,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864457,1754585442845,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.845",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864458,1754585442855,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.855",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864459,1754585442865,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.865",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864460,1754585442875,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.875",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864461,1754585442884,"fUST",-546.01,0.00021917,2,"2025-08-07T16:50:42.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864462,1754585442894,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864463,1754585442903,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.903",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864464,1754585442913,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.913",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864465,1754585442922,"fUST",-461.77656866,0.00021917,2,"2025-08-07T16:50:42.922",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864466,1754585442933,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.933",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864467,1754585442942,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864468,1754585442952,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.952",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864469,1754585442961,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.961",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864472,1754585442971,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.971",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864474,1754585442981,"fUST",-395.91420319,0.00021917,2,"2025-08-07T16:50:42.981",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864475,1754585442990,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:42.990",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864476,1754585443002,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.002",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864477,1754585443012,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.012",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864478,1754585443021,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.021",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864479,1754585443031,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864480,1754585443040,"fUST",-2746.55,0.00021917,2,"2025-08-07T16:50:43.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864481,1754585443049,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.049",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864482,1754585443058,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:43.058",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864483,1754585443067,"fUST",-462.19098661,0.00021973,2,"2025-08-07T16:50:43.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864485,1754585443077,"fUST",-500.0,0.00021973,2,"2025-08-07T16:50:43.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864487,1754585443087,"fUST",-500.0,0.00021973,2,"2025-08-07T16:50:43.087",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864489,1754585443097,"fUST",-100000.0,0.0002199,2,"2025-08-07T16:50:43.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864490,1754585443106,"fUST",-3640.83588728,0.00021999,2,"2025-08-07T16:50:43.106",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864491,1754585443117,"fUST",-293.0794966,0.00022,2,"2025-08-07T16:50:43.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864492,1754585443127,"fUST",-160.4004305,0.000221,2,"2025-08-07T16:50:43.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864493,1754585443136,"fUST",-293.0794966,0.000221,2,"2025-08-07T16:50:43.136",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864494,1754585443145,"fUST",-775.65,0.0002219,2,"2025-08-07T16:50:43.145",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864495,1754585443156,"fUST",-775.65,0.0002219,2,"2025-08-07T16:50:43.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864496,1754585443165,"fUST",-151.292461,0.00022191,7,"2025-08-07T16:50:43.165",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864497,1754585443174,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.174",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864498,1754585443185,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.185",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864499,1754585443194,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.194",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864501,1754585443203,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.203",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864503,1754585443213,"fUST",-152.273179,0.00022191,7,"2025-08-07T16:50:43.213",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864505,1754585443223,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864506,1754585443232,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.232",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864507,1754585443242,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.242",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864508,1754585443252,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.252",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864509,1754585443261,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864510,1754585443271,"fUST",-463.75473631,0.00022191,2,"2025-08-07T16:50:43.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864511,1754585443281,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.281",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864512,1754585443290,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.290",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864513,1754585443299,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864514,1754585443309,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864515,1754585443319,"fUST",-151.0,0.00022191,7,"2025-08-07T16:50:43.319",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864516,1754585443328,"fUST",-192.573371,0.00022191,7,"2025-08-07T16:50:43.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864517,1754585443338,"fUST",-192.573371,0.00022191,7,"2025-08-07T16:50:43.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864518,1754585443348,"fUST",-593.43,0.00022191,2,"2025-08-07T16:50:43.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864519,1754585443357,"fUST",-361.22697587,0.00022191,2,"2025-08-07T16:50:43.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864520,1754585443369,"fUST",-223.24157729,0.00022191,2,"2025-08-07T16:50:43.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864521,1754585443379,"fUST",-961.59,0.00022191,2,"2025-08-07T16:50:43.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864522,1754585443389,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.389",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864523,1754585443400,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.400",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864524,1754585443410,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.410",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864525,1754585443420,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864526,1754585443429,"fUST",-1025.68,0.00022191,2,"2025-08-07T16:50:43.429",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864527,1754585443438,"fUST",-711.58,0.00022191,2,"2025-08-07T16:50:43.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864528,1754585443448,"fUST",-462.56434984,0.00022191,2,"2025-08-07T16:50:43.448",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864530,1754585443458,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.458",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864532,1754585443467,"fUST",-569.03,0.00022191,2,"2025-08-07T16:50:43.467",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864534,1754585443476,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.476",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864536,1754585443486,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864537,1754585443495,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.495",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864539,1754585443506,"fUST",-677.77,0.00022191,2,"2025-08-07T16:50:43.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864541,1754585443515,"fUST",-474.7,0.00022191,2,"2025-08-07T16:50:43.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864543,1754585443524,"fUST",-465.86228148,0.00022191,2,"2025-08-07T16:50:43.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864544,1754585443534,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864545,1754585443544,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864546,1754585443553,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.553",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864547,1754585443562,"fUST",-569.98,0.00022191,2,"2025-08-07T16:50:43.562",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864549,1754585443572,"fUST",-523.01687562,0.00022191,2,"2025-08-07T16:50:43.572",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864551,1754585443581,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.581",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864552,1754585443591,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864553,1754585443601,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864554,1754585443611,"fUST",-142.54450399,0.00022191,2,"2025-08-07T16:50:43.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864555,1754585443634,"fUST",-323.57549601,0.00022191,2,"2025-08-07T16:50:43.634",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864556,1754585443643,"fUST",-242.96,0.00022191,2,"2025-08-07T16:50:43.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864557,1754585443654,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.654",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864558,1754585443663,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.663",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864560,1754585443672,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864562,1754585443681,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.681",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864564,1754585443691,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864565,1754585443701,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.701",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864566,1754585443710,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.710",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864567,1754585443719,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.719",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864568,1754585443728,"fUST",-822.97,0.00022191,2,"2025-08-07T16:50:43.728",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864569,1754585443738,"fUST",-628.38,0.00022191,2,"2025-08-07T16:50:43.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864570,1754585443748,"fUST",-1150.72,0.00022191,2,"2025-08-07T16:50:43.748",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864571,1754585443757,"fUST",-462.74,0.00022191,2,"2025-08-07T16:50:43.757",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864573,1754585443771,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864574,1754585443781,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.781",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864577,1754585443796,"fUST",-857.1,0.00022191,2,"2025-08-07T16:50:43.796",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864578,1754585443811,"fUST",-4583.72,0.00022191,2,"2025-08-07T16:50:43.811",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864579,1754585443826,"fUST",-888.93,0.00022191,2,"2025-08-07T16:50:43.826",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864580,1754585443839,"fUST",-328.87287238,0.00022191,2,"2025-08-07T16:50:43.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864581,1754585443851,"fUST",-468.72,0.00022191,2,"2025-08-07T16:50:43.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864582,1754585443865,"fUST",-585.2,0.00022191,2,"2025-08-07T16:50:43.865",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864583,1754585443878,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864584,1754585443890,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.890",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864585,1754585443915,"fUST",-807.02,0.00022191,2,"2025-08-07T16:50:43.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864586,1754585443933,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.933",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864587,1754585443949,"fUST",-231.67655216,0.00022191,2,"2025-08-07T16:50:43.949",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864588,1754585443965,"fUST",-1929.28,0.00022191,2,"2025-08-07T16:50:43.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864589,1754585443979,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864590,1754585443994,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:43.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864591,1754585444007,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.007",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864592,1754585444021,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.021",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864593,1754585444039,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.039",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864594,1754585444053,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.053",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864595,1754585444067,"fUST",-220.74155376,0.00022191,2,"2025-08-07T16:50:44.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864596,1754585444081,"fUST",-1106.41,0.00022191,2,"2025-08-07T16:50:44.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864597,1754585444095,"fUST",-152.97743756,0.00022191,2,"2025-08-07T16:50:44.095",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864598,1754585444108,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864599,1754585444121,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.121",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864600,1754585444132,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864601,1754585444144,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864602,1754585444157,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864603,1754585444169,"fUST",-674.64,0.00022191,2,"2025-08-07T16:50:44.169",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864604,1754585444182,"fUST",-394.24133916,0.00022191,2,"2025-08-07T16:50:44.182",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864605,1754585444195,"fUST",-976.62,0.00022191,2,"2025-08-07T16:50:44.195",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864606,1754585444210,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.210",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864607,1754585444223,"fUST",-477.72789882,0.00022191,2,"2025-08-07T16:50:44.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864608,1754585444236,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864609,1754585444248,"fUST",-161.84485016,0.00022191,2,"2025-08-07T16:50:44.248",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864610,1754585444261,"fUST",-172.41379316,0.00022191,2,"2025-08-07T16:50:44.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864611,1754585444272,"fUST",-1790.64,0.00022191,2,"2025-08-07T16:50:44.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864612,1754585444283,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.283",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864613,1754585444294,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.294",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864614,1754585444305,"fUST",-1216.9,0.00022191,2,"2025-08-07T16:50:44.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864615,1754585444318,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864616,1754585444332,"fUST",-1021.61,0.00022191,2,"2025-08-07T16:50:44.332",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864617,1754585444345,"fUST",-812.24,0.00022191,2,"2025-08-07T16:50:44.345",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864618,1754585444357,"fUST",-1041.91,0.00022191,2,"2025-08-07T16:50:44.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864619,1754585444369,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864620,1754585444382,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.382",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864621,1754585444395,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.395",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864622,1754585444409,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.409",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864623,1754585444422,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.422",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864624,1754585444434,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.434",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864625,1754585444445,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864626,1754585444456,"fUST",-1655.29,0.00022191,2,"2025-08-07T16:50:44.456",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864627,1754585444467,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.467",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864628,1754585444477,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.477",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864629,1754585444488,"fUST",-719.38,0.00022191,2,"2025-08-07T16:50:44.488",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864630,1754585444504,"fUST",-462.27098255,0.00022191,2,"2025-08-07T16:50:44.504",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864631,1754585444519,"fUST",-610.97,0.00022191,2,"2025-08-07T16:50:44.519",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864632,1754585444532,"fUST",-1794.57,0.00022191,2,"2025-08-07T16:50:44.532",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864633,1754585444544,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864634,1754585444556,"fUST",-411.6171531,0.00022191,2,"2025-08-07T16:50:44.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864635,1754585444568,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.568",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864636,1754585444580,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.580",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864637,1754585444593,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864638,1754585444604,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.604",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864639,1754585444619,"fUST",-840.44,0.00022191,2,"2025-08-07T16:50:44.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864640,1754585444631,"fUST",-4384.59,0.00022191,2,"2025-08-07T16:50:44.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864641,1754585444643,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864642,1754585444655,"fUST",-677.45,0.00022191,2,"2025-08-07T16:50:44.655",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864643,1754585444667,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.667",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864644,1754585444678,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864645,1754585444690,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.690",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864646,1754585444703,"fUST",-465.71003443,0.00022191,2,"2025-08-07T16:50:44.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864647,1754585444714,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.714",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864648,1754585444727,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.727",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864649,1754585444740,"fUST",-710.03,0.00022191,2,"2025-08-07T16:50:44.740",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864650,1754585444753,"fUST",-458.4091299,0.00022191,2,"2025-08-07T16:50:44.753",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864651,1754585444766,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.766",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864652,1754585444780,"fUST",-1698.03,0.00022191,2,"2025-08-07T16:50:44.780",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864653,1754585444791,"fUST",-2656.57,0.00022191,2,"2025-08-07T16:50:44.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864654,1754585444803,"fUST",-2749.67,0.00022191,2,"2025-08-07T16:50:44.803",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864655,1754585444816,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.816",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864656,1754585444827,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.827",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864657,1754585444839,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.839",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864658,1754585444851,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.851",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864659,1754585444862,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.862",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864660,1754585444879,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.879",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864661,1754585444890,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.890",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864662,1754585444902,"fUST",-293.32476617,0.00022191,2,"2025-08-07T16:50:44.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864663,1754585444913,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.913",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864664,1754585444929,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.929",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864665,1754585444942,"fUST",-392.20362504,0.00022191,2,"2025-08-07T16:50:44.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864666,1754585444954,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864667,1754585444967,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864668,1754585444979,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864669,1754585444991,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:44.991",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864670,1754585445003,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864671,1754585445015,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.015",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864672,1754585445027,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.027",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864673,1754585445039,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.039",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864674,1754585445051,"fUST",-534.6,0.00022191,2,"2025-08-07T16:50:45.051",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864675,1754585445062,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.062",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864676,1754585445074,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.074",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864677,1754585445086,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.086",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864678,1754585445097,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864679,1754585445108,"fUST",-2887.33,0.00022191,2,"2025-08-07T16:50:45.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864680,1754585445127,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.127",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864681,1754585445138,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.138",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864682,1754585445149,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.149",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864683,1754585445161,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.161",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864684,1754585445172,"fUST",-624.01,0.00022191,2,"2025-08-07T16:50:45.172",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864685,1754585445185,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.185",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864686,1754585445196,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864687,1754585445210,"fUST",-1793.93,0.00022191,2,"2025-08-07T16:50:45.210",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864688,1754585445225,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864689,1754585445236,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864690,1754585445248,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.248",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864691,1754585445260,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.260",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864692,1754585445272,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864693,1754585445282,"fUST",-468.01,0.00022191,2,"2025-08-07T16:50:45.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864694,1754585445292,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864695,1754585445303,"fUST",-601.76,0.00022191,2,"2025-08-07T16:50:45.303",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864696,1754585445313,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864697,1754585445322,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864698,1754585445331,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864699,1754585445343,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864700,1754585445353,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864701,1754585445362,"fUST",-722.07,0.00022191,2,"2025-08-07T16:50:45.362",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864702,1754585445373,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.373",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864703,1754585445383,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864704,1754585445392,"fUST",-777.7,0.00022191,2,"2025-08-07T16:50:45.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864705,1754585445402,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.402",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864706,1754585445411,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864707,1754585445421,"fUST",-214.77962662,0.00022191,2,"2025-08-07T16:50:45.421",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864708,1754585445430,"fUST",-546.01,0.00022191,2,"2025-08-07T16:50:45.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864709,1754585445439,"fUST",-467.67303426,0.00022191,2,"2025-08-07T16:50:45.439",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864710,1754585445449,"fUST",-1465.66,0.00022191,2,"2025-08-07T16:50:45.449",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864711,1754585445459,"fUST",-414.99576239,0.00022191,2,"2025-08-07T16:50:45.459",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864712,1754585445468,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864713,1754585445478,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.478",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864714,1754585445487,"fUST",-463.21938518,0.00022191,2,"2025-08-07T16:50:45.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864715,1754585445689,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864716,1754585445710,"fUST",-2746.55,0.00022191,2,"2025-08-07T16:50:45.710",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864717,1754585445725,"fUST",-460.0,0.00022191,2,"2025-08-07T16:50:45.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864719,1754585445735,"fUST",-435.96744051,0.00022191,2,"2025-08-07T16:50:45.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864720,1754585445747,"fUST",-248.8246342,0.000222,2,"2025-08-07T16:50:45.747",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864721,1754585445757,"fUST",-860.7498552,0.00022355,2,"2025-08-07T16:50:45.757",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864722,1754585445771,"fUST",-320.0,0.00022381,2,"2025-08-07T16:50:45.771",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864723,1754585445782,"fUST",-478.4108716,0.00022463,2,"2025-08-07T16:50:45.782",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864725,1754585445791,"fUST",-775.65,0.00022464,2,"2025-08-07T16:50:45.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864726,1754585445801,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.801",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864728,1754585445810,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864729,1754585445822,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.822",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864730,1754585445831,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.831",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864731,1754585445841,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.841",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864732,1754585445852,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.852",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864733,1754585445861,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.861",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864734,1754585445873,"fUST",-151.523584,0.00022465,7,"2025-08-07T16:50:45.873",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864735,1754585445883,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864736,1754585445892,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.892",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864737,1754585445902,"fUST",-167.658214,0.00022465,7,"2025-08-07T16:50:45.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864738,1754585445912,"fUST",-167.658214,0.00022465,7,"2025-08-07T16:50:45.912",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864739,1754585445921,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.921",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864740,1754585445931,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.931",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864741,1754585445941,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:45.941",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864742,1754585445951,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864743,1754585445961,"fUST",-151.0,0.00022465,7,"2025-08-07T16:50:45.961",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864744,1754585445971,"fUST",-192.573371,0.00022465,7,"2025-08-07T16:50:45.971",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864745,1754585445981,"fUST",-192.573371,0.00022465,7,"2025-08-07T16:50:45.981",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864747,1754585445990,"fUST",-593.43,0.00022465,2,"2025-08-07T16:50:45.990",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864749,1754585445999,"fUST",-268.972367,0.00022465,7,"2025-08-07T16:50:45.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864751,1754585446010,"fUST",-268.972367,0.00022465,7,"2025-08-07T16:50:46.010",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864753,1754585446024,"fUST",-961.59,0.00022465,2,"2025-08-07T16:50:46.024",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864755,1754585446034,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864757,1754585446043,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.043",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864758,1754585446052,"fUST",-483.49259868,0.00022465,2,"2025-08-07T16:50:46.052",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864759,1754585446061,"fUST",-1025.68,0.00022465,2,"2025-08-07T16:50:46.061",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864760,1754585446071,"fUST",-711.58,0.00022465,2,"2025-08-07T16:50:46.071",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864761,1754585446081,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864762,1754585446090,"fUST",-569.03,0.00022465,2,"2025-08-07T16:50:46.090",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864763,1754585446100,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.100",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864764,1754585446109,"fUST",-450.0,0.00022465,2,"2025-08-07T16:50:46.109",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864765,1754585446121,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.121",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864766,1754585446130,"fUST",-677.77,0.00022465,2,"2025-08-07T16:50:46.130",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864767,1754585446140,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.140",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864768,1754585446150,"fUST",-569.98,0.00022465,2,"2025-08-07T16:50:46.150",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864769,1754585446160,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.160",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864770,1754585446169,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.169",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864771,1754585446180,"fUST",-466.12,0.00022465,2,"2025-08-07T16:50:46.180",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864772,1754585446189,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.189",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864773,1754585446199,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.199",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864774,1754585446208,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864775,1754585446217,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864776,1754585446227,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.227",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864777,1754585446237,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.237",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864778,1754585446246,"fUST",-822.97,0.00022465,2,"2025-08-07T16:50:46.246",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864779,1754585446256,"fUST",-628.38,0.00022465,2,"2025-08-07T16:50:46.256",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864780,1754585446265,"fUST",-1150.72,0.00022465,2,"2025-08-07T16:50:46.265",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864781,1754585446275,"fUST",-462.74,0.00022465,2,"2025-08-07T16:50:46.275",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864783,1754585446284,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.284",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864784,1754585446294,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.294",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864785,1754585446304,"fUST",-857.1,0.00022465,2,"2025-08-07T16:50:46.304",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864786,1754585446312,"fUST",-4583.72,0.00022465,2,"2025-08-07T16:50:46.312",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864787,1754585446321,"fUST",-888.93,0.00022465,2,"2025-08-07T16:50:46.321",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864788,1754585446330,"fUST",-585.2,0.00022465,2,"2025-08-07T16:50:46.330",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864789,1754585446339,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.339",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864790,1754585446348,"fUST",-460.00000001,0.00022465,2,"2025-08-07T16:50:46.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864791,1754585446357,"fUST",-807.02,0.00022465,2,"2025-08-07T16:50:46.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864792,1754585446366,"fUST",-605.49200384,0.00022465,2,"2025-08-07T16:50:46.366",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864793,1754585446376,"fUST",-1929.28,0.00022465,2,"2025-08-07T16:50:46.376",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864794,1754585446385,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.385",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864795,1754585446396,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.396",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864796,1754585446405,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.405",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864797,1754585446415,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864798,1754585446426,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864799,1754585446436,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.436",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864801,1754585446446,"fUST",-1106.41,0.00022465,2,"2025-08-07T16:50:46.446",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864802,1754585446456,"fUST",-561.99,0.00022465,2,"2025-08-07T16:50:46.456",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864803,1754585446466,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864804,1754585446475,"fUST",-674.64,0.00022465,2,"2025-08-07T16:50:46.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864805,1754585446485,"fUST",-976.62,0.00022465,2,"2025-08-07T16:50:46.485",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864806,1754585446494,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.494",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864808,1754585446504,"fUST",-1790.64,0.00022465,2,"2025-08-07T16:50:46.504",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864810,1754585446514,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.514",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864811,1754585446523,"fUST",-1216.9,0.00022465,2,"2025-08-07T16:50:46.523",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864812,1754585446533,"fUST",-1021.61,0.00022465,2,"2025-08-07T16:50:46.533",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864813,1754585446543,"fUST",-812.24,0.00022465,2,"2025-08-07T16:50:46.543",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864814,1754585446552,"fUST",-1041.91,0.00022465,2,"2025-08-07T16:50:46.552",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864815,1754585446562,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.562",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864816,1754585446571,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.571",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864817,1754585446580,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.580",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864818,1754585446590,"fUST",-1655.29,0.00022465,2,"2025-08-07T16:50:46.590",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864819,1754585446599,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.599",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864820,1754585446608,"fUST",-719.38,0.00022465,2,"2025-08-07T16:50:46.608",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864821,1754585446619,"fUST",-610.97,0.00022465,2,"2025-08-07T16:50:46.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864822,1754585446629,"fUST",-1794.57,0.00022465,2,"2025-08-07T16:50:46.629",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864823,1754585446638,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.638",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864824,1754585446648,"fUST",-464.5095668,0.00022465,2,"2025-08-07T16:50:46.648",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864825,1754585446657,"fUST",-840.44,0.00022465,2,"2025-08-07T16:50:46.657",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864826,1754585446666,"fUST",-4384.59,0.00022465,2,"2025-08-07T16:50:46.666",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864827,1754585446675,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864828,1754585446684,"fUST",-677.45,0.00022465,2,"2025-08-07T16:50:46.684",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864829,1754585446694,"fUST",-470.94841341,0.00022465,2,"2025-08-07T16:50:46.694",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864830,1754585446703,"fUST",-467.1671852,0.00022465,2,"2025-08-07T16:50:46.703",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864831,1754585446712,"fUST",-2656.57,0.00022465,2,"2025-08-07T16:50:46.712",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864832,1754585446722,"fUST",-1698.03,0.00022465,2,"2025-08-07T16:50:46.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864833,1754585446731,"fUST",-710.03,0.00022465,2,"2025-08-07T16:50:46.731",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864834,1754585446741,"fUST",-2749.67,0.00022465,2,"2025-08-07T16:50:46.741",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864835,1754585446751,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864836,1754585446762,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.762",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864837,1754585446775,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864838,1754585446785,"fUST",-287.47810663,0.00022465,2,"2025-08-07T16:50:46.785",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864839,1754585446795,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864840,1754585446805,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.805",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864841,1754585446815,"fUST",-463.60323238,0.00022465,2,"2025-08-07T16:50:46.815",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864842,1754585446825,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.825",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864843,1754585446834,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864844,1754585446846,"fUST",-466.62990153,0.00022465,2,"2025-08-07T16:50:46.846",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864845,1754585446857,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864846,1754585446866,"fUST",-466.2968668,0.00022465,2,"2025-08-07T16:50:46.866",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864847,1754585446876,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.876",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864848,1754585446886,"fUST",-534.6,0.00022465,2,"2025-08-07T16:50:46.886",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864849,1754585446895,"fUST",-514.64438644,0.00022465,2,"2025-08-07T16:50:46.895",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864850,1754585446905,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864851,1754585446915,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864852,1754585446924,"fUST",-2887.33,0.00022465,2,"2025-08-07T16:50:46.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864853,1754585446933,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.933",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864854,1754585446947,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.947",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864855,1754585446956,"fUST",-624.01,0.00022465,2,"2025-08-07T16:50:46.956",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864856,1754585446966,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.966",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864857,1754585446975,"fUST",-1793.93,0.00022465,2,"2025-08-07T16:50:46.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864858,1754585446984,"fUST",-486.97406083,0.00022465,2,"2025-08-07T16:50:46.984",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864859,1754585446994,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:46.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864860,1754585447003,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864861,1754585447012,"fUST",-468.01,0.00022465,2,"2025-08-07T16:50:47.012",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864862,1754585447021,"fUST",-601.76,0.00022465,2,"2025-08-07T16:50:47.021",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864863,1754585447030,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.030",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864864,1754585447039,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.039",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864865,1754585447048,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.048",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864866,1754585447057,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.057",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864867,1754585447067,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.067",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864868,1754585447081,"fUST",-722.07,0.00022465,2,"2025-08-07T16:50:47.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864869,1754585447091,"fUST",-482.5705,0.00022465,2,"2025-08-07T16:50:47.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864870,1754585447100,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.100",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864871,1754585447110,"fUST",-777.7,0.00022465,2,"2025-08-07T16:50:47.110",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864872,1754585447120,"fUST",-315.08718921,0.00022465,2,"2025-08-07T16:50:47.120",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864873,1754585447129,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.129",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864874,1754585447138,"fUST",-546.01,0.00022465,2,"2025-08-07T16:50:47.138",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864875,1754585447148,"fUST",-1465.66,0.00022465,2,"2025-08-07T16:50:47.148",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864876,1754585447157,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.157",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864877,1754585447167,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.167",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864878,1754585447176,"fUST",-460.0,0.00022465,2,"2025-08-07T16:50:47.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864879,1754585447186,"fUST",-434.53011483,0.00022465,2,"2025-08-07T16:50:47.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864880,1754585447195,"fUST",-2746.55,0.00022465,2,"2025-08-07T16:50:47.195",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864881,1754585447204,"fUST",-3925.19020053,0.000225,2,"2025-08-07T16:50:47.204",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864882,1754585447214,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:50:47.214",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864883,1754585447223,"fUST",-1000.0,0.00022521,2,"2025-08-07T16:50:47.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864884,1754585447231,"fUST",-151.0,0.00022521,7,"2025-08-07T16:50:47.231",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864885,1754585447240,"fUST",-151.0,0.00022521,7,"2025-08-07T16:50:47.240",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864886,1754585447251,"fUST",-153.0,0.00022548,2,"2025-08-07T16:50:47.251",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864887,1754585447260,"fUST",-153.0,0.00022548,2,"2025-08-07T16:50:47.260",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864888,1754585447270,"fUST",-600.0,0.00022578,2,"2025-08-07T16:50:47.270",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864889,1754585447279,"fUST",-600.0,0.00022578,2,"2025-08-07T16:50:47.279",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864890,1754585447288,"fUST",-176.31,0.00022578,2,"2025-08-07T16:50:47.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864891,1754585447298,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.298",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864892,1754585447308,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.308",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864893,1754585447318,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864894,1754585447327,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.327",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864895,1754585447337,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.337",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864896,1754585447346,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.346",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864897,1754585447356,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.356",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864898,1754585447368,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.368",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864899,1754585447379,"fUST",-151.0,0.0002263,7,"2025-08-07T16:50:47.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864900,1754585447389,"fUST",-192.573371,0.0002263,7,"2025-08-07T16:50:47.389",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864901,1754585447398,"fUST",-192.573371,0.0002263,7,"2025-08-07T16:50:47.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864902,1754585447407,"fUST",-1074.89,0.0002263,2,"2025-08-07T16:50:47.407",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864903,1754585447417,"fUST",-200.0,0.00022697,15,"2025-08-07T16:50:47.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864904,1754585447426,"fUST",-150.0,0.00022723,2,"2025-08-07T16:50:47.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864905,1754585447435,"fUST",-500.0,0.00022723,2,"2025-08-07T16:50:47.435",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864906,1754585447445,"fUST",-775.65,0.00022738,2,"2025-08-07T16:50:47.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864907,1754585447455,"fUST",-775.65,0.00022738,2,"2025-08-07T16:50:47.455",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864908,1754585447464,"fUST",-281.33073495,0.00022739,2,"2025-08-07T16:50:47.464",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864909,1754585447473,"fUST",-151.0,0.00022739,7,"2025-08-07T16:50:47.473",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864910,1754585447482,"fUST",-151.0,0.00022739,7,"2025-08-07T16:50:47.482",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864911,1754585447491,"fUST",-167.658214,0.00022739,7,"2025-08-07T16:50:47.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864912,1754585447501,"fUST",-167.658214,0.00022739,7,"2025-08-07T16:50:47.501",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864913,1754585447510,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864914,1754585447519,"fUST",-593.43,0.00022739,2,"2025-08-07T16:50:47.519",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864915,1754585447530,"fUST",-268.972367,0.00022739,7,"2025-08-07T16:50:47.530",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864916,1754585447539,"fUST",-268.972367,0.00022739,7,"2025-08-07T16:50:47.539",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864917,1754585447548,"fUST",-961.59,0.00022739,2,"2025-08-07T16:50:47.548",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864918,1754585447558,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.558",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864919,1754585447567,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.567",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864920,1754585447576,"fUST",-1025.68,0.00022739,2,"2025-08-07T16:50:47.576",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864921,1754585447585,"fUST",-711.58,0.00022739,2,"2025-08-07T16:50:47.585",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864922,1754585447594,"fUST",-569.03,0.00022739,2,"2025-08-07T16:50:47.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864923,1754585447603,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.603",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864924,1754585447613,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.613",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864925,1754585447625,"fUST",-677.77,0.00022739,2,"2025-08-07T16:50:47.625",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864926,1754585447635,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.635",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864927,1754585447643,"fUST",-569.98,0.00022739,2,"2025-08-07T16:50:47.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864928,1754585447652,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.652",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864929,1754585447661,"fUST",-225.53,0.00022739,2,"2025-08-07T16:50:47.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864930,1754585447671,"fUST",-466.12,0.00022739,2,"2025-08-07T16:50:47.671",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864931,1754585447680,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.680",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864932,1754585447689,"fUST",-220.02,0.00022739,2,"2025-08-07T16:50:47.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864933,1754585447698,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864934,1754585447707,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864935,1754585447716,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864936,1754585447726,"fUST",-822.97,0.00022739,2,"2025-08-07T16:50:47.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864937,1754585447735,"fUST",-628.38,0.00022739,2,"2025-08-07T16:50:47.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864938,1754585447745,"fUST",-1150.72,0.00022739,2,"2025-08-07T16:50:47.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864939,1754585447754,"fUST",-462.74,0.00022739,2,"2025-08-07T16:50:47.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864940,1754585447764,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.764",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864941,1754585447776,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864942,1754585447786,"fUST",-857.1,0.00022739,2,"2025-08-07T16:50:47.786",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864943,1754585447795,"fUST",-4583.72,0.00022739,2,"2025-08-07T16:50:47.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864944,1754585447805,"fUST",-888.93,0.00022739,2,"2025-08-07T16:50:47.805",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864945,1754585447815,"fUST",-585.2,0.00022739,2,"2025-08-07T16:50:47.815",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864946,1754585447824,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864947,1754585447833,"fUST",-807.02,0.00022739,2,"2025-08-07T16:50:47.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864948,1754585447842,"fUST",-1929.28,0.00022739,2,"2025-08-07T16:50:47.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864949,1754585447855,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.855",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864950,1754585447867,"fUST",-362.1,0.00022739,2,"2025-08-07T16:50:47.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864951,1754585447878,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.878",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864952,1754585447887,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864953,1754585447897,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.897",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864954,1754585447907,"fUST",-1106.41,0.00022739,2,"2025-08-07T16:50:47.907",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864955,1754585447916,"fUST",-151.0,0.00022739,7,"2025-08-07T16:50:47.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864956,1754585447926,"fUST",-151.0,0.00022739,7,"2025-08-07T16:50:47.926",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864957,1754585447936,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864958,1754585447946,"fUST",-674.64,0.00022739,2,"2025-08-07T16:50:47.946",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864959,1754585447956,"fUST",-976.62,0.00022739,2,"2025-08-07T16:50:47.956",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864960,1754585447965,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.965",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864961,1754585447975,"fUST",-461.3695942,0.00022739,7,"2025-08-07T16:50:47.975",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864962,1754585447985,"fUST",-1790.64,0.00022739,2,"2025-08-07T16:50:47.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864963,1754585447994,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:47.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864964,1754585448003,"fUST",-1216.9,0.00022739,2,"2025-08-07T16:50:48.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864965,1754585448013,"fUST",-1021.61,0.00022739,2,"2025-08-07T16:50:48.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864966,1754585448023,"fUST",-812.24,0.00022739,2,"2025-08-07T16:50:48.023",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864967,1754585448033,"fUST",-1041.91,0.00022739,2,"2025-08-07T16:50:48.033",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864968,1754585448042,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.042",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864969,1754585448051,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.051",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864970,1754585448060,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.060",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864971,1754585448069,"fUST",-1655.29,0.00022739,2,"2025-08-07T16:50:48.069",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864972,1754585448079,"fUST",-467.6315465,0.00022739,2,"2025-08-07T16:50:48.079",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864973,1754585448088,"fUST",-719.38,0.00022739,2,"2025-08-07T16:50:48.088",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864974,1754585448098,"fUST",-610.97,0.00022739,2,"2025-08-07T16:50:48.098",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864975,1754585448107,"fUST",-1794.57,0.00022739,2,"2025-08-07T16:50:48.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864976,1754585448119,"fUST",-840.44,0.00022739,2,"2025-08-07T16:50:48.119",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864977,1754585448128,"fUST",-4384.59,0.00022739,2,"2025-08-07T16:50:48.128",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864978,1754585448137,"fUST",-677.45,0.00022739,2,"2025-08-07T16:50:48.137",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864979,1754585448146,"fUST",-2656.57,0.00022739,2,"2025-08-07T16:50:48.146",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864980,1754585448154,"fUST",-1698.03,0.00022739,2,"2025-08-07T16:50:48.154",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864981,1754585448163,"fUST",-710.03,0.00022739,2,"2025-08-07T16:50:48.163",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864982,1754585448172,"fUST",-2749.67,0.00022739,2,"2025-08-07T16:50:48.172",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864983,1754585448182,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.182",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864984,1754585448191,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.191",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864985,1754585448200,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.200",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864986,1754585448211,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.211",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864987,1754585448220,"fUST",-12660.90439413,0.00022739,7,"2025-08-07T16:50:48.220",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864988,1754585448230,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.230",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864989,1754585448240,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.240",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864990,1754585448249,"fUST",-534.6,0.00022739,2,"2025-08-07T16:50:48.249",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864991,1754585448259,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864992,1754585448269,"fUST",-2887.33,0.00022739,2,"2025-08-07T16:50:48.269",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864993,1754585448278,"fUST",-462.80880441,0.00022739,2,"2025-08-07T16:50:48.278",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864994,1754585448288,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864995,1754585448297,"fUST",-624.01,0.00022739,2,"2025-08-07T16:50:48.297",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864996,1754585448307,"fUST",-466.82979152,0.00022739,2,"2025-08-07T16:50:48.307",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864997,1754585448318,"fUST",-1793.93,0.00022739,2,"2025-08-07T16:50:48.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864998,1754585448329,"fUST",-468.01,0.00022739,2,"2025-08-07T16:50:48.329",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377864999,1754585448340,"fUST",-601.76,0.00022739,2,"2025-08-07T16:50:48.340",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865000,1754585448350,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.350",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865001,1754585448360,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865002,1754585448372,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.372",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865003,1754585448383,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865004,1754585448394,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.394",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865005,1754585448404,"fUST",-722.07,0.00022739,2,"2025-08-07T16:50:48.404",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865006,1754585448414,"fUST",-777.7,0.00022739,2,"2025-08-07T16:50:48.414",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865007,1754585448424,"fUST",-546.01,0.00022739,2,"2025-08-07T16:50:48.424",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865008,1754585448434,"fUST",-1465.66,0.00022739,2,"2025-08-07T16:50:48.434",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865009,1754585448444,"fUST",-460.0,0.00022739,2,"2025-08-07T16:50:48.444",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865010,1754585448454,"fUST",-747.822841,0.00022739,7,"2025-08-07T16:50:48.454",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865011,1754585448464,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.464",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865012,1754585448474,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.474",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865013,1754585448484,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.484",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865014,1754585448494,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.494",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865015,1754585448504,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.504",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865016,1754585448514,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.514",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865017,1754585448524,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865018,1754585448534,"fUST",-153.0,0.0002274,2,"2025-08-07T16:50:48.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865019,1754585448544,"fUST",-481.36824282,0.00022752,2,"2025-08-07T16:50:48.544",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865020,1754585448553,"fUST",-151.0,0.000228,9,"2025-08-07T16:50:48.553",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865021,1754585448562,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.562",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865022,1754585448572,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.572",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865023,1754585448582,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865024,1754585448592,"fUST",-231.83071243,0.00022809,2,"2025-08-07T16:50:48.592",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865025,1754585448601,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865026,1754585448611,"fUST",-215.31718835,0.00022809,2,"2025-08-07T16:50:48.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865027,1754585448623,"fUST",-527.57568145,0.00022809,2,"2025-08-07T16:50:48.623",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865028,1754585448634,"fUST",-312.16666667,0.00022809,2,"2025-08-07T16:50:48.634",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865029,1754585448643,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865030,1754585448653,"fUST",-12660.90439413,0.00022809,2,"2025-08-07T16:50:48.653",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865031,1754585448663,"fUST",-842.63596909,0.00022809,2,"2025-08-07T16:50:48.663",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865032,1754585448672,"fUST",-216.52217562,0.00022809,2,"2025-08-07T16:50:48.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865033,1754585448682,"fUST",-461.3695942,0.00022809,2,"2025-08-07T16:50:48.682",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865034,1754585448691,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865035,1754585448700,"fUST",-160.0,0.00022809,2,"2025-08-07T16:50:48.700",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865036,1754585448710,"fUST",-500.0,0.0002283,2,"2025-08-07T16:50:48.710",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865037,1754585448719,"fUST",-533.87050924,0.0002283,2,"2025-08-07T16:50:48.719",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865038,1754585448728,"fUST",-151.0,0.00022847,7,"2025-08-07T16:50:48.728",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865039,1754585448738,"fUST",-151.0,0.00022847,7,"2025-08-07T16:50:48.738",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865040,1754585448747,"fUST",-152.99510135,0.00022854,2,"2025-08-07T16:50:48.747",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865041,1754585448757,"fUST",-160.0,0.00022873,2,"2025-08-07T16:50:48.757",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865042,1754585448768,"fUST",-775.65,0.00022875,2,"2025-08-07T16:50:48.768",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865043,1754585448781,"fUST",-151.0,0.000229,9,"2025-08-07T16:50:48.781",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865044,1754585448790,"fUST",-151.0,0.000229,6,"2025-08-07T16:50:48.790",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865045,1754585448800,"fUST",-500.0,0.0002295,2,"2025-08-07T16:50:48.800",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865046,1754585448811,"fUST",-500.0,0.0002295,2,"2025-08-07T16:50:48.811",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865047,1754585448821,"fUST",-500.0,0.0002295,2,"2025-08-07T16:50:48.821",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865048,1754585448830,"fUST",-500.0,0.00022983,2,"2025-08-07T16:50:48.830",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865049,1754585448841,"fUST",-775.65,0.00022999,2,"2025-08-07T16:50:48.841",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865050,1754585448852,"fUST",-27003.22852029,0.00023,3,"2025-08-07T16:50:48.852",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865051,1754585448862,"fUST",-193.82769077,0.00023,2,"2025-08-07T16:50:48.862",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865052,1754585448875,"fUST",-1326.41330083,0.00023,2,"2025-08-07T16:50:48.875",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865053,1754585448885,"fUST",-1339.67495516,0.00023,2,"2025-08-07T16:50:48.885",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865054,1754585449025,"fUST",-179.183207,0.00023,7,"2025-08-07T16:50:49.025",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865055,1754585449040,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865056,1754585449049,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.049",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865057,1754585449059,"fUST",-192.573371,0.00023,7,"2025-08-07T16:50:49.059",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865058,1754585449069,"fUST",-192.573371,0.00023,7,"2025-08-07T16:50:49.069",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865059,1754585449079,"fUST",-160.0,0.00023,2,"2025-08-07T16:50:49.079",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865060,1754585449089,"fUST",-250.634318,0.00023,7,"2025-08-07T16:50:49.089",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865061,1754585449099,"fUST",-250.634318,0.00023,7,"2025-08-07T16:50:49.099",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865062,1754585449108,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865063,1754585449119,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.119",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865064,1754585449128,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.128",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865065,1754585449138,"fUST",-312.16666667,0.00023,3,"2025-08-07T16:50:49.138",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865066,1754585449147,"fUST",-1405.251648,0.00023,7,"2025-08-07T16:50:49.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865067,1754585449158,"fUST",-1405.251648,0.00023,7,"2025-08-07T16:50:49.158",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865068,1754585449167,"fUST",-608.297843,0.00023,7,"2025-08-07T16:50:49.167",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865069,1754585449177,"fUST",-608.297843,0.00023,7,"2025-08-07T16:50:49.177",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865070,1754585449186,"fUST",-461.3695942,0.00023,3,"2025-08-07T16:50:49.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865071,1754585449195,"fUST",-160.0,0.00023,3,"2025-08-07T16:50:49.195",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865072,1754585449205,"fUST",-527.57568145,0.00023,3,"2025-08-07T16:50:49.205",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865073,1754585449215,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865074,1754585449225,"fUST",-160.0,0.00023,3,"2025-08-07T16:50:49.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865075,1754585449234,"fUST",-522.7258,0.00023,7,"2025-08-07T16:50:49.234",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865076,1754585449244,"fUST",-522.7258,0.00023,7,"2025-08-07T16:50:49.244",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865077,1754585449254,"fUST",-151.0,0.00023,7,"2025-08-07T16:50:49.254",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865078,1754585449263,"fUST",-842.63596909,0.00023,3,"2025-08-07T16:50:49.263",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865079,1754585449273,"fUST",-12660.90439413,0.00023,3,"2025-08-07T16:50:49.273",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865080,1754585449282,"fUST",-216.52217562,0.00023,3,"2025-08-07T16:50:49.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865081,1754585449292,"fUST",-3815.083943,0.00023,7,"2025-08-07T16:50:49.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865082,1754585449302,"fUST",-160.0,0.00023,3,"2025-08-07T16:50:49.302",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865083,1754585449312,"fUST",-3815.083943,0.00023,7,"2025-08-07T16:50:49.312",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865084,1754585449322,"fUST",-160.0,0.00023,3,"2025-08-07T16:50:49.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865085,1754585449333,"fUST",-231.83071243,0.00023,3,"2025-08-07T16:50:49.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865086,1754585449343,"fUST",-160.0,0.00023,3,"2025-08-07T16:50:49.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865087,1754585449353,"fUST",-775.65,0.00023011,2,"2025-08-07T16:50:49.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865088,1754585449362,"fUST",-775.65,0.00023012,2,"2025-08-07T16:50:49.362",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865089,1754585449374,"fUST",-775.65,0.00023012,2,"2025-08-07T16:50:49.374",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865090,1754585449384,"fUST",-775.65,0.00023012,2,"2025-08-07T16:50:49.384",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865091,1754585449394,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.394",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865092,1754585449404,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.404",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865093,1754585449413,"fUST",-152.060871,0.00023013,7,"2025-08-07T16:50:49.413",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865094,1754585449423,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.423",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865095,1754585449432,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.432",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865096,1754585449441,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.441",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865097,1754585449451,"fUST",-155.772803,0.00023013,7,"2025-08-07T16:50:49.451",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865098,1754585449462,"fUST",-397.303748,0.00023013,7,"2025-08-07T16:50:49.462",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865099,1754585449472,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865100,1754585449481,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865101,1754585449491,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865102,1754585449500,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865103,1754585449510,"fUST",-618.455089,0.00023013,7,"2025-08-07T16:50:49.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865104,1754585449519,"fUST",-618.455089,0.00023013,7,"2025-08-07T16:50:49.519",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865105,1754585449529,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.529",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865106,1754585449538,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.538",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865107,1754585449548,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.548",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865108,1754585449558,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.558",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865109,1754585449568,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.568",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865110,1754585449579,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865111,1754585449589,"fUST",-225.663996,0.00023013,7,"2025-08-07T16:50:49.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865112,1754585449598,"fUST",-167.658214,0.00023013,7,"2025-08-07T16:50:49.598",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865113,1754585449608,"fUST",-167.658214,0.00023013,7,"2025-08-07T16:50:49.608",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865114,1754585449620,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.620",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865115,1754585449630,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.630",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865116,1754585449639,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865117,1754585449649,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.649",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865118,1754585449659,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865119,1754585449668,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865120,1754585449678,"fUST",-593.43,0.00023013,2,"2025-08-07T16:50:49.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865121,1754585449687,"fUST",-268.972367,0.00023013,7,"2025-08-07T16:50:49.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865122,1754585449696,"fUST",-268.972367,0.00023013,7,"2025-08-07T16:50:49.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865123,1754585449705,"fUST",-961.59,0.00023013,2,"2025-08-07T16:50:49.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865124,1754585449715,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865125,1754585449725,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865126,1754585449734,"fUST",-164.624851,0.00023013,7,"2025-08-07T16:50:49.734",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865127,1754585449744,"fUST",-164.624851,0.00023013,7,"2025-08-07T16:50:49.744",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865128,1754585449754,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865129,1754585449764,"fUST",-1025.68,0.00023013,2,"2025-08-07T16:50:49.764",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865130,1754585449776,"fUST",-711.58,0.00023013,2,"2025-08-07T16:50:49.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865131,1754585449786,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.786",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865132,1754585449795,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865133,1754585449804,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.804",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865134,1754585449814,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:49.814",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865135,1754585449824,"fUST",-569.03,0.00023013,2,"2025-08-07T16:50:49.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865136,1754585449833,"fUST",-271.750061,0.00023013,7,"2025-08-07T16:50:49.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865137,1754585449842,"fUST",-271.750061,0.00023013,7,"2025-08-07T16:50:49.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865138,1754585449853,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.853",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865139,1754585449863,"fUST",-677.77,0.00023013,2,"2025-08-07T16:50:49.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865140,1754585449874,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.874",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865141,1754585449884,"fUST",-569.98,0.00023013,2,"2025-08-07T16:50:49.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865142,1754585449894,"fUST",-250.67559645,0.00023013,2,"2025-08-07T16:50:49.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865143,1754585449903,"fUST",-466.12,0.00023013,2,"2025-08-07T16:50:49.903",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865144,1754585449913,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.913",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865145,1754585449922,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.922",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865146,1754585449931,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.931",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865147,1754585449940,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.940",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865148,1754585449948,"fUST",-822.97,0.00023013,2,"2025-08-07T16:50:49.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865149,1754585449958,"fUST",-628.38,0.00023013,2,"2025-08-07T16:50:49.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865150,1754585449967,"fUST",-1150.72,0.00023013,2,"2025-08-07T16:50:49.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865151,1754585449976,"fUST",-462.74,0.00023013,2,"2025-08-07T16:50:49.976",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865152,1754585449985,"fUST",-421.65353124,0.00023013,2,"2025-08-07T16:50:49.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865153,1754585449994,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:49.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865154,1754585450003,"fUST",-857.1,0.00023013,2,"2025-08-07T16:50:50.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865155,1754585450012,"fUST",-1329.50985301,0.00023013,2,"2025-08-07T16:50:50.012",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865156,1754585450146,"fUST",-3254.21014699,0.00023013,2,"2025-08-07T16:50:50.146",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865157,1754585450156,"fUST",-888.93,0.00023013,2,"2025-08-07T16:50:50.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865158,1754585450165,"fUST",-585.2,0.00023013,2,"2025-08-07T16:50:50.165",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865159,1754585450174,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.174",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865160,1754585450183,"fUST",-807.02,0.00023013,2,"2025-08-07T16:50:50.183",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865161,1754585450193,"fUST",-1929.28,0.00023013,2,"2025-08-07T16:50:50.193",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865162,1754585450202,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.202",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865163,1754585450212,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.212",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865164,1754585450221,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.221",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865165,1754585450231,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.231",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865166,1754585450241,"fUST",-1106.41,0.00023013,2,"2025-08-07T16:50:50.241",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865167,1754585450252,"fUST",-151.0,0.00023013,7,"2025-08-07T16:50:50.252",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865168,1754585450262,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.262",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865169,1754585450271,"fUST",-674.64,0.00023013,2,"2025-08-07T16:50:50.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865170,1754585450281,"fUST",-976.62,0.00023013,2,"2025-08-07T16:50:50.281",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865171,1754585450290,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.290",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865172,1754585450299,"fUST",-1790.64,0.00023013,2,"2025-08-07T16:50:50.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865173,1754585450309,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865174,1754585450318,"fUST",-1216.9,0.00023013,2,"2025-08-07T16:50:50.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865175,1754585450328,"fUST",-1021.61,0.00023013,2,"2025-08-07T16:50:50.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865176,1754585450338,"fUST",-812.24,0.00023013,2,"2025-08-07T16:50:50.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865177,1754585450348,"fUST",-1041.91,0.00023013,2,"2025-08-07T16:50:50.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865178,1754585450357,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865179,1754585450369,"fUST",-300.6,0.00023013,2,"2025-08-07T16:50:50.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865180,1754585450379,"fUST",-1655.29,0.00023013,2,"2025-08-07T16:50:50.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865181,1754585450388,"fUST",-719.38,0.00023013,2,"2025-08-07T16:50:50.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865182,1754585450397,"fUST",-610.97,0.00023013,2,"2025-08-07T16:50:50.397",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865183,1754585450407,"fUST",-1794.57,0.00023013,2,"2025-08-07T16:50:50.407",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865184,1754585450417,"fUST",-840.44,0.00023013,2,"2025-08-07T16:50:50.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865185,1754585450426,"fUST",-4384.59,0.00023013,2,"2025-08-07T16:50:50.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865186,1754585450436,"fUST",-677.45,0.00023013,2,"2025-08-07T16:50:50.436",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865187,1754585450445,"fUST",-2656.57,0.00023013,2,"2025-08-07T16:50:50.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865188,1754585450454,"fUST",-1698.03,0.00023013,2,"2025-08-07T16:50:50.454",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865189,1754585450463,"fUST",-710.03,0.00023013,2,"2025-08-07T16:50:50.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865190,1754585450472,"fUST",-2749.67,0.00023013,2,"2025-08-07T16:50:50.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865191,1754585450482,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.482",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865192,1754585450491,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865193,1754585450500,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865194,1754585450510,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865195,1754585450519,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.519",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865196,1754585450528,"fUST",-534.6,0.00023013,2,"2025-08-07T16:50:50.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865197,1754585450537,"fUST",-2887.33,0.00023013,2,"2025-08-07T16:50:50.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865198,1754585450546,"fUST",-469.88870094,0.00023013,2,"2025-08-07T16:50:50.546",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865199,1754585450555,"fUST",-624.01,0.00023013,2,"2025-08-07T16:50:50.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865200,1754585450564,"fUST",-1793.93,0.00023013,2,"2025-08-07T16:50:50.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865201,1754585450573,"fUST",-468.01,0.00023013,2,"2025-08-07T16:50:50.573",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865202,1754585450582,"fUST",-601.76,0.00023013,2,"2025-08-07T16:50:50.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865203,1754585450592,"fUST",-383.15816031,0.00023013,2,"2025-08-07T16:50:50.592",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865204,1754585450601,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865205,1754585450611,"fUST",-722.07,0.00023013,2,"2025-08-07T16:50:50.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865206,1754585450622,"fUST",-777.7,0.00023013,2,"2025-08-07T16:50:50.622",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865207,1754585450631,"fUST",-546.01,0.00023013,2,"2025-08-07T16:50:50.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865208,1754585450640,"fUST",-1465.66,0.00023013,2,"2025-08-07T16:50:50.640",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865209,1754585450650,"fUST",-460.0,0.00023013,2,"2025-08-07T16:50:50.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865210,1754585450659,"fUST",-153.0,0.00023014,2,"2025-08-07T16:50:50.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865211,1754585450669,"fUST",-153.0,0.00023014,2,"2025-08-07T16:50:50.669",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865212,1754585450678,"fUST",-775.65,0.00023046,2,"2025-08-07T16:50:50.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865213,1754585450688,"fUST",-151.0,0.00023047,7,"2025-08-07T16:50:50.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865214,1754585450696,"fUST",-151.0,0.00023047,7,"2025-08-07T16:50:50.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865215,1754585450705,"fUST",-172.685185,0.00023047,7,"2025-08-07T16:50:50.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865216,1754585450714,"fUST",-172.685185,0.00023047,7,"2025-08-07T16:50:50.714",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865217,1754585450723,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.723",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865218,1754585450732,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865219,1754585450742,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865220,1754585450752,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.752",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865221,1754585450761,"fUST",-284.47548457,0.00023048,2,"2025-08-07T16:50:50.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865222,1754585450775,"fUST",-2183.31810187,0.00023048,2,"2025-08-07T16:50:50.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865223,1754585450784,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.784",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865224,1754585450793,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865225,1754585450802,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865226,1754585450811,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.811",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865227,1754585450820,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.820",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865228,1754585450829,"fUST",-250.0,0.00023048,2,"2025-08-07T16:50:50.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865229,1754585450838,"fUST",-328.11868627,0.00023048,2,"2025-08-07T16:50:50.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865230,1754585450850,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.850",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865231,1754585450860,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.860",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865232,1754585450872,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.872",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865233,1754585450880,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.880",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865234,1754585450887,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.887",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865235,1754585450895,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.895",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865236,1754585450905,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865237,1754585450915,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.915",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865238,1754585450924,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865239,1754585450933,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.933",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865240,1754585450942,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865241,1754585450952,"fUST",-151.0,0.00023048,2,"2025-08-07T16:50:50.952",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865242,1754585450961,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.961",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865243,1754585450970,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.970",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865244,1754585450980,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.980",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865245,1754585450989,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.989",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865246,1754585450998,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:50.998",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865247,1754585451008,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:51.008",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865248,1754585451018,"fUST",-300.0,0.00023048,2,"2025-08-07T16:50:51.018",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865249,1754585451027,"fUST",-1788.56,0.00023048,2,"2025-08-07T16:50:51.027",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865250,1754585451036,"fUST",-775.65,0.00023068,2,"2025-08-07T16:50:51.036",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865251,1754585451045,"fUST",-1500.0,0.00023068,2,"2025-08-07T16:50:51.045",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865252,1754585451054,"fUST",-1500.0,0.00023068,2,"2025-08-07T16:50:51.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865253,1754585451063,"fUST",-500.0,0.00023073,2,"2025-08-07T16:50:51.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865254,1754585451072,"fUST",-500.0,0.00023073,2,"2025-08-07T16:50:51.072",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865255,1754585451081,"fUST",-1865.84,0.00023077,3,"2025-08-07T16:50:51.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865256,1754585451091,"fUST",-932.92,0.00023077,3,"2025-08-07T16:50:51.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865257,1754585451100,"fUST",-466.46,0.00023077,3,"2025-08-07T16:50:51.100",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865258,1754585451123,"fUST",-2264.10087164,0.00023103,2,"2025-08-07T16:50:51.123",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865259,1754585451134,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.134",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865260,1754585451144,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865261,1754585451154,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.154",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865262,1754585451164,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.164",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865263,1754585451176,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865264,1754585451186,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.186",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865265,1754585451196,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865266,1754585451206,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865267,1754585451215,"fUST",-153.0,0.00023107,2,"2025-08-07T16:50:51.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865268,1754585451225,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865269,1754585451235,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865270,1754585451245,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.245",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865271,1754585451255,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.255",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865272,1754585451265,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.265",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865273,1754585451275,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.275",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865274,1754585451284,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.284",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865275,1754585451294,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.294",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865276,1754585451304,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.304",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865277,1754585451313,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865278,1754585451323,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.323",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865279,1754585451333,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865280,1754585451342,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.342",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865281,1754585451352,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.352",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865282,1754585451363,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865283,1754585451377,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.377",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865284,1754585451464,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.464",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865285,1754585451474,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.474",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865286,1754585451484,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.484",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865287,1754585451494,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.494",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865288,1754585451503,"fUST",-153.0,0.00023108,2,"2025-08-07T16:50:51.503",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865289,1754585451513,"fUST",-503.38529828,0.00023108,2,"2025-08-07T16:50:51.513",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865290,1754585451523,"fUST",-500.0,0.00023108,2,"2025-08-07T16:50:51.523",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865291,1754585451533,"fUST",-522.7258,0.00023112,7,"2025-08-07T16:50:51.533",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865292,1754585451542,"fUST",-522.7258,0.00023112,7,"2025-08-07T16:50:51.542",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865293,1754585451552,"fUST",-151.0,0.0002312,7,"2025-08-07T16:50:51.552",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865294,1754585451561,"fUST",-151.0,0.0002312,7,"2025-08-07T16:50:51.561",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865295,1754585451571,"fUST",-2347.87260389,0.00023158,2,"2025-08-07T16:50:51.571",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865296,1754585451580,"fUST",-775.65,0.00023177,2,"2025-08-07T16:50:51.580",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865297,1754585451590,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.590",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865298,1754585451599,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.599",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865299,1754585451609,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.609",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865300,1754585451620,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.620",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865301,1754585451630,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.630",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865302,1754585451640,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.640",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865303,1754585451651,"fUST",-261.974683,0.00023178,7,"2025-08-07T16:50:51.651",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865304,1754585451659,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865305,1754585451669,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.669",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865306,1754585451679,"fUST",-192.573371,0.00023178,7,"2025-08-07T16:50:51.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865307,1754585451689,"fUST",-192.573371,0.00023178,7,"2025-08-07T16:50:51.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865308,1754585451698,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865309,1754585451708,"fUST",-250.634318,0.00023178,7,"2025-08-07T16:50:51.708",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865310,1754585451718,"fUST",-250.634318,0.00023178,7,"2025-08-07T16:50:51.718",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865311,1754585451727,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.727",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865312,1754585451735,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865313,1754585451745,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865314,1754585451754,"fUST",-1405.251648,0.00023178,7,"2025-08-07T16:50:51.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865315,1754585451763,"fUST",-1405.251648,0.00023178,7,"2025-08-07T16:50:51.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865316,1754585451775,"fUST",-608.297843,0.00023178,7,"2025-08-07T16:50:51.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865317,1754585451784,"fUST",-608.297843,0.00023178,7,"2025-08-07T16:50:51.784",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865318,1754585451793,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865319,1754585451802,"fUST",-151.0,0.00023178,7,"2025-08-07T16:50:51.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865320,1754585451812,"fUST",-3815.083943,0.00023178,7,"2025-08-07T16:50:51.812",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865321,1754585451822,"fUST",-3815.083943,0.00023178,7,"2025-08-07T16:50:51.822",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865322,1754585451831,"fUST",-948.20633842,0.00023183,2,"2025-08-07T16:50:51.831",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865323,1754585451840,"fUST",-3925.19020053,0.00023184,2,"2025-08-07T16:50:51.840",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865324,1754585451854,"fUST",-775.65,0.00023186,2,"2025-08-07T16:50:51.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865325,1754585451864,"fUST",-1114.73838765,0.00023213,2,"2025-08-07T16:50:51.864",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865326,1754585451876,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.876",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865327,1754585451885,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.885",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865328,1754585451895,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.895",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865329,1754585451905,"fUST",-1492.974833,0.00023268,7,"2025-08-07T16:50:51.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865330,1754585451914,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.914",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865331,1754585451923,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.923",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865332,1754585451932,"fUST",-151.0,0.00023268,7,"2025-08-07T16:50:51.932",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865333,1754585451942,"fUST",-461.3695942,0.00023268,7,"2025-08-07T16:50:51.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865334,1754585451951,"fUST",-12660.90439413,0.00023268,7,"2025-08-07T16:50:51.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865335,1754585451960,"fUST",-250.0,0.00023271,2,"2025-08-07T16:50:51.960",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865336,1754585451969,"fUST",-1000.0,0.00023271,2,"2025-08-07T16:50:51.969",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865337,1754585451979,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:51.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865338,1754585451988,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:51.988",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865339,1754585451997,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:51.997",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865340,1754585452006,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:52.006",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865341,1754585452015,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:52.015",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865342,1754585452025,"fUST",-775.65,0.00023286,2,"2025-08-07T16:50:52.025",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865343,1754585452034,"fUST",-775.77043066,0.00023286,2,"2025-08-07T16:50:52.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865344,1754585452043,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.043",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865345,1754585452052,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.052",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865346,1754585452061,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.061",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865347,1754585452070,"fUST",-237.7654,0.00023287,7,"2025-08-07T16:50:52.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865348,1754585452079,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.079",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865349,1754585452088,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.088",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865350,1754585452097,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.097",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865351,1754585452107,"fUST",-397.303748,0.00023287,7,"2025-08-07T16:50:52.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865352,1754585452120,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.120",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865353,1754585452129,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.129",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865354,1754585452139,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.139",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865355,1754585452149,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.149",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865356,1754585452158,"fUST",-618.455089,0.00023287,7,"2025-08-07T16:50:52.158",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865357,1754585452168,"fUST",-618.455089,0.00023287,7,"2025-08-07T16:50:52.168",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865358,1754585452178,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.178",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865359,1754585452187,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.187",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865360,1754585452197,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.197",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865361,1754585452206,"fUST",-167.658214,0.00023287,7,"2025-08-07T16:50:52.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865362,1754585452216,"fUST",-167.658214,0.00023287,7,"2025-08-07T16:50:52.216",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865363,1754585452225,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865364,1754585452234,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.234",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865365,1754585452243,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.243",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865366,1754585452252,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.252",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865367,1754585452262,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.262",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865368,1754585452271,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865369,1754585452280,"fUST",-593.43,0.00023287,2,"2025-08-07T16:50:52.280",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865370,1754585452289,"fUST",-268.972367,0.00023287,7,"2025-08-07T16:50:52.289",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865371,1754585452299,"fUST",-268.972367,0.00023287,7,"2025-08-07T16:50:52.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865372,1754585452308,"fUST",-961.59,0.00023287,2,"2025-08-07T16:50:52.308",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865373,1754585452318,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.318",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865374,1754585452327,"fUST",-164.624851,0.00023287,7,"2025-08-07T16:50:52.327",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865375,1754585452337,"fUST",-164.624851,0.00023287,7,"2025-08-07T16:50:52.337",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865376,1754585452347,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.347",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865377,1754585452356,"fUST",-1025.68,0.00023287,2,"2025-08-07T16:50:52.356",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865378,1754585452366,"fUST",-711.58,0.00023287,2,"2025-08-07T16:50:52.366",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865379,1754585452378,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865380,1754585452387,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.387",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865381,1754585452397,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.397",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865382,1754585452406,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.406",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865383,1754585452415,"fUST",-569.03,0.00023287,2,"2025-08-07T16:50:52.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865384,1754585452424,"fUST",-271.750061,0.00023287,7,"2025-08-07T16:50:52.424",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865385,1754585452433,"fUST",-271.750061,0.00023287,7,"2025-08-07T16:50:52.433",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865386,1754585452443,"fUST",-166.12238018,0.00023287,2,"2025-08-07T16:50:52.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865387,1754585452452,"fUST",-677.77,0.00023287,2,"2025-08-07T16:50:52.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865388,1754585452462,"fUST",-224.46,0.00023287,2,"2025-08-07T16:50:52.462",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865389,1754585452472,"fUST",-569.98,0.00023287,2,"2025-08-07T16:50:52.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865390,1754585452481,"fUST",-466.12,0.00023287,2,"2025-08-07T16:50:52.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865391,1754585452490,"fUST",-246.8,0.00023287,2,"2025-08-07T16:50:52.490",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865392,1754585452499,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.499",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865393,1754585452508,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.508",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865394,1754585452517,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.517",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865395,1754585452527,"fUST",-822.97,0.00023287,2,"2025-08-07T16:50:52.527",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865396,1754585452536,"fUST",-628.38,0.00023287,2,"2025-08-07T16:50:52.536",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865397,1754585452546,"fUST",-1150.72,0.00023287,2,"2025-08-07T16:50:52.546",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865398,1754585452555,"fUST",-462.74,0.00023287,2,"2025-08-07T16:50:52.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865399,1754585452564,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865400,1754585452574,"fUST",-857.1,0.00023287,2,"2025-08-07T16:50:52.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865401,1754585452583,"fUST",-888.93,0.00023287,2,"2025-08-07T16:50:52.583",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865402,1754585452592,"fUST",-4583.72,0.00023287,2,"2025-08-07T16:50:52.592",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865403,1754585452601,"fUST",-585.2,0.00023287,2,"2025-08-07T16:50:52.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865404,1754585452610,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865405,1754585452620,"fUST",-807.02,0.00023287,2,"2025-08-07T16:50:52.620",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865406,1754585452630,"fUST",-1929.28,0.00023287,2,"2025-08-07T16:50:52.630",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865407,1754585452639,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865408,1754585452648,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.648",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865409,1754585452659,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.659",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865410,1754585452668,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865411,1754585452677,"fUST",-1106.41,0.00023287,2,"2025-08-07T16:50:52.677",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865412,1754585452686,"fUST",-151.0,0.00023287,7,"2025-08-07T16:50:52.686",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865413,1754585452695,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.695",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865414,1754585452704,"fUST",-674.64,0.00023287,2,"2025-08-07T16:50:52.704",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865415,1754585452714,"fUST",-976.62,0.00023287,2,"2025-08-07T16:50:52.714",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865416,1754585452723,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.723",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865417,1754585452733,"fUST",-1790.64,0.00023287,2,"2025-08-07T16:50:52.733",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865418,1754585452742,"fUST",-526.76337393,0.00023287,2,"2025-08-07T16:50:52.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865419,1754585452751,"fUST",-1216.9,0.00023287,2,"2025-08-07T16:50:52.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865420,1754585452761,"fUST",-1021.61,0.00023287,2,"2025-08-07T16:50:52.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865421,1754585452773,"fUST",-812.24,0.00023287,2,"2025-08-07T16:50:52.773",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865422,1754585452783,"fUST",-1041.91,0.00023287,2,"2025-08-07T16:50:52.783",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865423,1754585452793,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865424,1754585452802,"fUST",-1655.29,0.00023287,2,"2025-08-07T16:50:52.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865425,1754585452813,"fUST",-719.38,0.00023287,2,"2025-08-07T16:50:52.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865426,1754585452823,"fUST",-610.97,0.00023287,2,"2025-08-07T16:50:52.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865427,1754585452833,"fUST",-1794.57,0.00023287,2,"2025-08-07T16:50:52.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865428,1754585452842,"fUST",-840.44,0.00023287,2,"2025-08-07T16:50:52.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865429,1754585452853,"fUST",-4384.59,0.00023287,2,"2025-08-07T16:50:52.853",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865430,1754585452863,"fUST",-677.45,0.00023287,2,"2025-08-07T16:50:52.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865431,1754585452874,"fUST",-2656.57,0.00023287,2,"2025-08-07T16:50:52.874",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865432,1754585452883,"fUST",-710.03,0.00023287,2,"2025-08-07T16:50:52.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865433,1754585452892,"fUST",-1698.03,0.00023287,2,"2025-08-07T16:50:52.892",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865434,1754585452902,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865435,1754585452911,"fUST",-2749.67,0.00023287,2,"2025-08-07T16:50:52.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865436,1754585452920,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.920",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865437,1754585452930,"fUST",-441.75105376,0.00023287,2,"2025-08-07T16:50:52.930",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865438,1754585452939,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.939",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865439,1754585452949,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:52.949",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865440,1754585452959,"fUST",-534.6,0.00023287,2,"2025-08-07T16:50:52.959",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865441,1754585452968,"fUST",-2887.33,0.00023287,2,"2025-08-07T16:50:52.968",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865442,1754585452977,"fUST",-1793.93,0.00023287,2,"2025-08-07T16:50:52.977",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865443,1754585452987,"fUST",-624.01,0.00023287,2,"2025-08-07T16:50:52.987",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865444,1754585452996,"fUST",-468.01,0.00023287,2,"2025-08-07T16:50:52.996",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865445,1754585453006,"fUST",-601.76,0.00023287,2,"2025-08-07T16:50:53.006",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865446,1754585453015,"fUST",-460.0,0.00023287,2,"2025-08-07T16:50:53.015",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865447,1754585453026,"fUST",-722.07,0.00023287,2,"2025-08-07T16:50:53.026",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865448,1754585453036,"fUST",-777.7,0.00023287,2,"2025-08-07T16:50:53.036",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865449,1754585453045,"fUST",-546.01,0.00023287,2,"2025-08-07T16:50:53.045",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865450,1754585453054,"fUST",-1465.66,0.00023287,2,"2025-08-07T16:50:53.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865451,1754585453063,"fUST",-195.96,0.00023287,2,"2025-08-07T16:50:53.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865452,1754585453072,"fUST",-500.0,0.000233,2,"2025-08-07T16:50:53.072",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865453,1754585453081,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.081",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865454,1754585453090,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.090",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865455,1754585453099,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.099",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865456,1754585453108,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865457,1754585453117,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865458,1754585453126,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.126",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865459,1754585453135,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.135",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865460,1754585453144,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.144",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865461,1754585453153,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.153",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865462,1754585453162,"fUST",-173.69459988,0.00023317,2,"2025-08-07T16:50:53.162",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865463,1754585453171,"fUST",-276.58935767,0.00023317,2,"2025-08-07T16:50:53.171",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865464,1754585453180,"fUST",-151.85138139,0.00023317,2,"2025-08-07T16:50:53.180",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865465,1754585453189,"fUST",-245.95502038,0.00023317,2,"2025-08-07T16:50:53.189",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865466,1754585453198,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865467,1754585453207,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865468,1754585453217,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865469,1754585453227,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.227",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865470,1754585453236,"fUST",-151.0,0.00023317,2,"2025-08-07T16:50:53.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865471,1754585453246,"fUST",-156.67850184,0.00023317,2,"2025-08-07T16:50:53.246",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865472,1754585453255,"fUST",-767.35100547,0.00023321,2,"2025-08-07T16:50:53.255",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865473,1754585453264,"fUST",-2490.73236547,0.00023321,2,"2025-08-07T16:50:53.264",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865474,1754585453280,"fUST",-575.6022524,0.00023321,2,"2025-08-07T16:50:53.280",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865475,1754585453290,"fUST",-151.0,0.00023409,7,"2025-08-07T16:50:53.290",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865476,1754585453299,"fUST",-151.0,0.00023409,7,"2025-08-07T16:50:53.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865477,1754585453309,"fUST",-151.0,0.00023409,7,"2025-08-07T16:50:53.309",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865478,1754585453319,"fUST",-192.573371,0.00023409,7,"2025-08-07T16:50:53.319",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865479,1754585453328,"fUST",-192.573371,0.00023409,7,"2025-08-07T16:50:53.328",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865480,1754585453338,"fUST",-6830.97425259,0.00023409,2,"2025-08-07T16:50:53.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865481,1754585453360,"fUST",-460.0,0.00021917,2,"2025-08-07T16:50:53.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865482,1754585453371,"fUST",-2746.55,0.00022739,2,"2025-08-07T16:50:53.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865483,1754585453380,"fUST",-3859.62206681,0.00023409,2,"2025-08-07T16:50:53.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865484,1754585453391,"fUST",-151.0,0.00023413,7,"2025-08-07T16:50:53.391",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865485,1754585453401,"fUST",-172.685185,0.00023413,7,"2025-08-07T16:50:53.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865486,1754585453410,"fUST",-172.685185,0.00023413,7,"2025-08-07T16:50:53.410",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865487,1754585453420,"fUST",-260.0,0.00023421,2,"2025-08-07T16:50:53.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865488,1754585453429,"fUST",-1000.0,0.00023498,2,"2025-08-07T16:50:53.429",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865489,1754585453438,"fUST",-1000.0,0.00023498,2,"2025-08-07T16:50:53.438",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865490,1754585453447,"fUST",-1680.0,0.00023499,2,"2025-08-07T16:50:53.447",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865491,1754585453457,"fUST",-524.47619267,0.00023531,2,"2025-08-07T16:50:53.457",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865492,1754585453466,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.466",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865493,1754585453475,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.475",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865494,1754585453486,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.486",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865495,1754585453494,"fUST",-1492.974833,0.00023533,7,"2025-08-07T16:50:53.494",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865496,1754585453503,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.503",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865497,1754585453513,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.513",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865498,1754585453522,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.522",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865499,1754585453531,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.531",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865500,1754585453540,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.540",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865501,1754585453549,"fUST",-151.0,0.00023533,7,"2025-08-07T16:50:53.549",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865502,1754585453559,"fUST",-231.312791,0.00023533,7,"2025-08-07T16:50:53.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865503,1754585453569,"fUST",-522.7258,0.00023533,7,"2025-08-07T16:50:53.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865504,1754585453578,"fUST",-522.7258,0.00023533,7,"2025-08-07T16:50:53.578",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865505,1754585453587,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.587",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865506,1754585453597,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.597",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865507,1754585453606,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.606",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865508,1754585453615,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.615",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865509,1754585453628,"fUST",-1405.251648,0.00023539,7,"2025-08-07T16:50:53.628",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865510,1754585453638,"fUST",-1405.251648,0.00023539,7,"2025-08-07T16:50:53.638",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865511,1754585453647,"fUST",-608.297843,0.00023539,7,"2025-08-07T16:50:53.647",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865512,1754585453658,"fUST",-608.297843,0.00023539,7,"2025-08-07T16:50:53.658",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865513,1754585453668,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.668",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865514,1754585453677,"fUST",-151.0,0.00023539,7,"2025-08-07T16:50:53.677",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865515,1754585453687,"fUST",-151.0,0.00023547,7,"2025-08-07T16:50:53.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865516,1754585453696,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865517,1754585453707,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865518,1754585453716,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865519,1754585453726,"fUST",-618.455089,0.00023561,7,"2025-08-07T16:50:53.726",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865520,1754585453736,"fUST",-618.455089,0.00023561,7,"2025-08-07T16:50:53.736",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865521,1754585453745,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865522,1754585453755,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.755",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865523,1754585453765,"fUST",-167.658214,0.00023561,7,"2025-08-07T16:50:53.765",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865524,1754585453778,"fUST",-167.658214,0.00023561,7,"2025-08-07T16:50:53.778",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865525,1754585453787,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.787",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865526,1754585453798,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.798",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865527,1754585453807,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.807",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865528,1754585453817,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:53.817",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865529,1754585453826,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.826",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865530,1754585453836,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.836",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865531,1754585453846,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.846",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865532,1754585453857,"fUST",-593.43,0.00023561,2,"2025-08-07T16:50:53.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865533,1754585453867,"fUST",-268.972367,0.00023561,7,"2025-08-07T16:50:53.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865534,1754585453879,"fUST",-268.972367,0.00023561,7,"2025-08-07T16:50:53.879",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865535,1754585453890,"fUST",-961.59,0.00023561,2,"2025-08-07T16:50:53.890",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865536,1754585453899,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.899",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865537,1754585453909,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:53.909",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865538,1754585453919,"fUST",-151.0,0.00023561,7,"2025-08-07T16:50:53.919",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865539,1754585453928,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:53.928",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865540,1754585453938,"fUST",-1025.68,0.00023561,2,"2025-08-07T16:50:53.938",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865541,1754585453948,"fUST",-711.58,0.00023561,2,"2025-08-07T16:50:53.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865542,1754585453957,"fUST",-569.03,0.00023561,2,"2025-08-07T16:50:53.957",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865543,1754585453967,"fUST",-677.77,0.00023561,2,"2025-08-07T16:50:53.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865544,1754585453977,"fUST",-569.98,0.00023561,2,"2025-08-07T16:50:53.977",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865545,1754585453986,"fUST",-466.12,0.00023561,2,"2025-08-07T16:50:53.986",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865546,1754585453996,"fUST",-250.634318,0.00023561,7,"2025-08-07T16:50:53.996",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865547,1754585454005,"fUST",-250.634318,0.00023561,7,"2025-08-07T16:50:54.005",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865548,1754585454014,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.014",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865549,1754585454023,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.023",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865550,1754585454033,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.033",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865551,1754585454042,"fUST",-822.97,0.00023561,2,"2025-08-07T16:50:54.042",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865552,1754585454051,"fUST",-258.612292,0.00023561,7,"2025-08-07T16:50:54.051",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865553,1754585454061,"fUST",-628.38,0.00023561,2,"2025-08-07T16:50:54.061",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865554,1754585454070,"fUST",-1150.72,0.00023561,2,"2025-08-07T16:50:54.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865555,1754585454080,"fUST",-462.74,0.00023561,2,"2025-08-07T16:50:54.080",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865556,1754585454089,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.089",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865557,1754585454098,"fUST",-857.1,0.00023561,2,"2025-08-07T16:50:54.098",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865558,1754585454108,"fUST",-888.93,0.00023561,2,"2025-08-07T16:50:54.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865559,1754585454117,"fUST",-4583.72,0.00023561,2,"2025-08-07T16:50:54.117",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865560,1754585454128,"fUST",-585.2,0.00023561,2,"2025-08-07T16:50:54.128",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865561,1754585454138,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.138",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865562,1754585454147,"fUST",-807.02,0.00023561,2,"2025-08-07T16:50:54.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865563,1754585454156,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865564,1754585454166,"fUST",-1929.28,0.00023561,2,"2025-08-07T16:50:54.166",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865565,1754585454176,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.176",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865566,1754585454185,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.185",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865567,1754585454196,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.196",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865568,1754585454206,"fUST",-1106.41,0.00023561,2,"2025-08-07T16:50:54.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865569,1754585454215,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865570,1754585454225,"fUST",-674.64,0.00023561,2,"2025-08-07T16:50:54.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865571,1754585454234,"fUST",-976.62,0.00023561,2,"2025-08-07T16:50:54.234",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865572,1754585454244,"fUST",-609.464994,0.00023561,2,"2025-08-07T16:50:54.244",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865573,1754585454253,"fUST",-1790.64,0.00023561,2,"2025-08-07T16:50:54.253",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865574,1754585454263,"fUST",-1216.9,0.00023561,2,"2025-08-07T16:50:54.263",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865575,1754585454273,"fUST",-1021.61,0.00023561,2,"2025-08-07T16:50:54.273",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865576,1754585454282,"fUST",-812.24,0.00023561,2,"2025-08-07T16:50:54.282",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865577,1754585454292,"fUST",-1041.91,0.00023561,2,"2025-08-07T16:50:54.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865578,1754585454302,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.302",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865579,1754585454311,"fUST",-1655.29,0.00023561,2,"2025-08-07T16:50:54.311",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865580,1754585454321,"fUST",-719.38,0.00023561,2,"2025-08-07T16:50:54.321",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865581,1754585454331,"fUST",-610.97,0.00023561,2,"2025-08-07T16:50:54.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865582,1754585454341,"fUST",-1794.57,0.00023561,2,"2025-08-07T16:50:54.341",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865583,1754585454350,"fUST",-840.44,0.00023561,2,"2025-08-07T16:50:54.350",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865584,1754585454360,"fUST",-4384.59,0.00023561,2,"2025-08-07T16:50:54.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865585,1754585454372,"fUST",-677.45,0.00023561,2,"2025-08-07T16:50:54.372",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865586,1754585454381,"fUST",-2656.57,0.00023561,2,"2025-08-07T16:50:54.381",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865587,1754585454391,"fUST",-710.03,0.00023561,2,"2025-08-07T16:50:54.391",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865588,1754585454401,"fUST",-1698.03,0.00023561,2,"2025-08-07T16:50:54.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865589,1754585454411,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865590,1754585454420,"fUST",-2749.67,0.00023561,2,"2025-08-07T16:50:54.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865591,1754585454431,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.431",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865592,1754585454441,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.441",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865593,1754585454450,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.450",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865594,1754585454460,"fUST",-534.6,0.00023561,2,"2025-08-07T16:50:54.460",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865595,1754585454469,"fUST",-2887.33,0.00023561,2,"2025-08-07T16:50:54.469",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865596,1754585454479,"fUST",-1793.93,0.00023561,2,"2025-08-07T16:50:54.479",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865597,1754585454489,"fUST",-3815.083943,0.00023561,7,"2025-08-07T16:50:54.489",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865598,1754585454499,"fUST",-624.01,0.00023561,2,"2025-08-07T16:50:54.499",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865599,1754585454508,"fUST",-468.01,0.00023561,2,"2025-08-07T16:50:54.508",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865600,1754585454518,"fUST",-3815.083943,0.00023561,7,"2025-08-07T16:50:54.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865601,1754585454528,"fUST",-601.76,0.00023561,2,"2025-08-07T16:50:54.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865602,1754585454537,"fUST",-460.0,0.00023561,2,"2025-08-07T16:50:54.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865603,1754585454546,"fUST",-722.07,0.00023561,2,"2025-08-07T16:50:54.546",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865604,1754585454555,"fUST",-777.7,0.00023561,2,"2025-08-07T16:50:54.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865605,1754585454564,"fUST",-1465.66,0.00023561,2,"2025-08-07T16:50:54.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865606,1754585454573,"fUST",-546.01,0.00023561,2,"2025-08-07T16:50:54.573",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865607,1754585454582,"fUST",-200.0,0.00023561,29,"2025-08-07T16:50:54.582",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865608,1754585454591,"fUST",-201.35460193,0.00023591,2,"2025-08-07T16:50:54.591",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865609,1754585454600,"fUST",-202.88886188,0.00023591,2,"2025-08-07T16:50:54.600",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865610,1754585454610,"fUST",-212.20798353,0.00023591,2,"2025-08-07T16:50:54.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865611,1754585454620,"fUST",-248.67033523,0.00023591,2,"2025-08-07T16:50:54.620",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865612,1754585454630,"fUST",-151.0,0.00023591,2,"2025-08-07T16:50:54.630",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865613,1754585454639,"fUST",-151.0,0.00023591,2,"2025-08-07T16:50:54.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865614,1754585454648,"fUST",-2000.0,0.00023616,2,"2025-08-07T16:50:54.648",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865615,1754585454657,"fUST",-1251.34498614,0.00023616,2,"2025-08-07T16:50:54.657",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865616,1754585454666,"fUST",-1000.0,0.00023621,2,"2025-08-07T16:50:54.666",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865617,1754585454675,"fUST",-1000.0,0.00023656,2,"2025-08-07T16:50:54.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865618,1754585454685,"fUST",-500.0,0.00023664,5,"2025-08-07T16:50:54.685",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865619,1754585454695,"fUST",-164.624851,0.00023715,7,"2025-08-07T16:50:54.695",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865620,1754585454704,"fUST",-164.624851,0.00023715,7,"2025-08-07T16:50:54.704",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865621,1754585454713,"fUST",-151.0,0.00023715,7,"2025-08-07T16:50:54.713",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865622,1754585454722,"fUST",-151.0,0.00023715,7,"2025-08-07T16:50:54.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865623,1754585454732,"fUST",-1680.0,0.00023716,2,"2025-08-07T16:50:54.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865624,1754585454742,"fUST",-151.0,0.00023735,7,"2025-08-07T16:50:54.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865625,1754585454751,"fUST",-151.0,0.00023735,7,"2025-08-07T16:50:54.751",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865626,1754585454761,"fUST",-192.573371,0.00023735,7,"2025-08-07T16:50:54.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865627,1754585454772,"fUST",-192.573371,0.00023735,7,"2025-08-07T16:50:54.772",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865628,1754585454783,"fUST",-152.488091,0.00023768,7,"2025-08-07T16:50:54.783",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865629,1754585454792,"fUST",-151.0,0.00023768,7,"2025-08-07T16:50:54.792",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865630,1754585454802,"fUST",-397.303748,0.00023768,7,"2025-08-07T16:50:54.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865631,1754585454813,"fUST",-151.0,0.00023768,7,"2025-08-07T16:50:54.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865632,1754585454823,"fUST",-151.0,0.00023768,7,"2025-08-07T16:50:54.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865633,1754585454832,"fUST",-151.0,0.00023768,7,"2025-08-07T16:50:54.832",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865634,1754585454842,"fUST",-350.0,0.00023819,2,"2025-08-07T16:50:54.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865635,1754585454853,"fUST",-1500.0,0.00023819,2,"2025-08-07T16:50:54.853",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865636,1754585454863,"fUST",-374.849396,0.00023835,7,"2025-08-07T16:50:54.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865637,1754585454874,"fUST",-374.849396,0.00023835,7,"2025-08-07T16:50:54.874",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865638,1754585454884,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:54.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865639,1754585454894,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:54.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865640,1754585455029,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.029",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865641,1754585455038,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.038",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865642,1754585455046,"fUST",-602.415182,0.00023835,7,"2025-08-07T16:50:55.046",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865643,1754585455055,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865644,1754585455064,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.064",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865645,1754585455073,"fUST",-602.415182,0.00023835,7,"2025-08-07T16:50:55.073",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865646,1754585455082,"fUST",-151.731813,0.00023835,7,"2025-08-07T16:50:55.082",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865647,1754585455091,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865648,1754585455100,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.100",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865649,1754585455109,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.109",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865650,1754585455118,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.118",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865651,1754585455129,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.129",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865652,1754585455138,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.138",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865653,1754585455147,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865654,1754585455155,"fUST",-172.685185,0.00023835,7,"2025-08-07T16:50:55.155",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865655,1754585455164,"fUST",-172.685185,0.00023835,7,"2025-08-07T16:50:55.164",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865656,1754585455173,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.173",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865657,1754585455182,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.182",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865658,1754585455192,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.192",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865659,1754585455200,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.200",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865660,1754585455209,"fUST",-618.455089,0.00023835,7,"2025-08-07T16:50:55.209",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865661,1754585455218,"fUST",-618.455089,0.00023835,7,"2025-08-07T16:50:55.218",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865662,1754585455227,"fUST",-1492.974833,0.00023835,7,"2025-08-07T16:50:55.227",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865663,1754585455235,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865664,1754585455244,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.244",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865665,1754585455253,"fUST",-152.215842,0.00023835,7,"2025-08-07T16:50:55.253",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865666,1754585455262,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.262",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865667,1754585455272,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.272",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865668,1754585455281,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.281",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865669,1754585455290,"fUST",-246.27061,0.00023835,7,"2025-08-07T16:50:55.290",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865670,1754585455299,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.299",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865671,1754585455308,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.308",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865672,1754585455317,"fUST",-167.658214,0.00023835,7,"2025-08-07T16:50:55.317",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865673,1754585455326,"fUST",-167.658214,0.00023835,7,"2025-08-07T16:50:55.326",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865674,1754585455336,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.336",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865675,1754585455345,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.345",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865676,1754585455355,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.355",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865677,1754585455364,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.364",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865678,1754585455375,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.375",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865679,1754585455385,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.385",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865680,1754585455394,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.394",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865681,1754585455404,"fUST",-593.43,0.00023835,2,"2025-08-07T16:50:55.404",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865682,1754585455413,"fUST",-268.972367,0.00023835,7,"2025-08-07T16:50:55.413",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865683,1754585455423,"fUST",-268.972367,0.00023835,7,"2025-08-07T16:50:55.423",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865684,1754585455432,"fUST",-961.59,0.00023835,2,"2025-08-07T16:50:55.432",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865685,1754585455442,"fUST",-1012.263324,0.00023835,7,"2025-08-07T16:50:55.442",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865686,1754585455452,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865687,1754585455461,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.461",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865688,1754585455471,"fUST",-1012.263324,0.00023835,7,"2025-08-07T16:50:55.471",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865689,1754585455481,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865690,1754585455491,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865691,1754585455500,"fUST",-1025.68,0.00023835,2,"2025-08-07T16:50:55.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865692,1754585455510,"fUST",-711.58,0.00023835,2,"2025-08-07T16:50:55.510",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865693,1754585455519,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.519",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865694,1754585455528,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.528",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865695,1754585455537,"fUST",-569.03,0.00023835,2,"2025-08-07T16:50:55.537",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865696,1754585455546,"fUST",-271.750061,0.00023835,7,"2025-08-07T16:50:55.546",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865697,1754585455556,"fUST",-271.750061,0.00023835,7,"2025-08-07T16:50:55.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865698,1754585455565,"fUST",-677.77,0.00023835,2,"2025-08-07T16:50:55.565",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865699,1754585455574,"fUST",-569.98,0.00023835,2,"2025-08-07T16:50:55.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865700,1754585455584,"fUST",-466.12,0.00023835,2,"2025-08-07T16:50:55.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865701,1754585455594,"fUST",-250.634318,0.00023835,7,"2025-08-07T16:50:55.594",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865702,1754585455603,"fUST",-250.634318,0.00023835,7,"2025-08-07T16:50:55.603",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865703,1754585455612,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865704,1754585455621,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865705,1754585455632,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.632",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865706,1754585455641,"fUST",-239.192816,0.00023835,7,"2025-08-07T16:50:55.641",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865707,1754585455650,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:55.650",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865708,1754585455660,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.660",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865709,1754585455669,"fUST",-239.192816,0.00023835,7,"2025-08-07T16:50:55.669",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865710,1754585455678,"fUST",-822.97,0.00023835,2,"2025-08-07T16:50:55.678",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865711,1754585455687,"fUST",-628.38,0.00023835,2,"2025-08-07T16:50:55.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865712,1754585455696,"fUST",-1150.72,0.00023835,2,"2025-08-07T16:50:55.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865713,1754585455706,"fUST",-462.74,0.00023835,2,"2025-08-07T16:50:55.706",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865714,1754585455715,"fUST",-220.86140832,0.00023835,2,"2025-08-07T16:50:55.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865715,1754585455725,"fUST",-1405.251648,0.00023835,7,"2025-08-07T16:50:55.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865716,1754585455735,"fUST",-857.1,0.00023835,2,"2025-08-07T16:50:55.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865717,1754585455745,"fUST",-1405.251648,0.00023835,7,"2025-08-07T16:50:55.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865718,1754585455754,"fUST",-888.93,0.00023835,2,"2025-08-07T16:50:55.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865719,1754585455767,"fUST",-4583.72,0.00023835,2,"2025-08-07T16:50:55.767",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865720,1754585455780,"fUST",-585.2,0.00023835,2,"2025-08-07T16:50:55.780",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865721,1754585455789,"fUST",-481.53193937,0.00023835,2,"2025-08-07T16:50:55.789",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865722,1754585455799,"fUST",-807.02,0.00023835,2,"2025-08-07T16:50:55.799",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865723,1754585455808,"fUST",-608.297843,0.00023835,7,"2025-08-07T16:50:55.808",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865724,1754585455818,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.818",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865725,1754585455828,"fUST",-1929.28,0.00023835,2,"2025-08-07T16:50:55.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865726,1754585455837,"fUST",-608.297843,0.00023835,7,"2025-08-07T16:50:55.837",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865727,1754585455847,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.847",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865728,1754585455857,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.857",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865729,1754585455868,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865730,1754585455879,"fUST",-1106.41,0.00023835,2,"2025-08-07T16:50:55.879",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865731,1754585455889,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:55.889",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865732,1754585455898,"fUST",-674.64,0.00023835,2,"2025-08-07T16:50:55.898",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865733,1754585455908,"fUST",-976.62,0.00023835,2,"2025-08-07T16:50:55.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865734,1754585455917,"fUST",-1790.64,0.00023835,2,"2025-08-07T16:50:55.917",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865735,1754585455926,"fUST",-461.3695942,0.00023835,7,"2025-08-07T16:50:55.926",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865736,1754585455935,"fUST",-1216.9,0.00023835,2,"2025-08-07T16:50:55.935",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865737,1754585455944,"fUST",-1021.61,0.00023835,2,"2025-08-07T16:50:55.944",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865738,1754585455954,"fUST",-155.340455,0.00023835,7,"2025-08-07T16:50:55.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865739,1754585455962,"fUST",-812.24,0.00023835,2,"2025-08-07T16:50:55.962",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865740,1754585455971,"fUST",-1041.91,0.00023835,2,"2025-08-07T16:50:55.971",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865741,1754585455981,"fUST",-589.48879942,0.00023835,2,"2025-08-07T16:50:55.981",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865742,1754585455990,"fUST",-1655.29,0.00023835,2,"2025-08-07T16:50:55.990",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865743,1754585455999,"fUST",-719.38,0.00023835,2,"2025-08-07T16:50:55.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865744,1754585456009,"fUST",-610.97,0.00023835,2,"2025-08-07T16:50:56.009",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865745,1754585456018,"fUST",-1794.57,0.00023835,2,"2025-08-07T16:50:56.018",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865746,1754585456027,"fUST",-522.7258,0.00023835,7,"2025-08-07T16:50:56.027",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865747,1754585456035,"fUST",-522.7258,0.00023835,7,"2025-08-07T16:50:56.035",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865748,1754585456044,"fUST",-840.44,0.00023835,2,"2025-08-07T16:50:56.044",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865749,1754585456054,"fUST",-151.0,0.00023835,7,"2025-08-07T16:50:56.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865750,1754585456063,"fUST",-4384.59,0.00023835,2,"2025-08-07T16:50:56.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865751,1754585456073,"fUST",-677.45,0.00023835,2,"2025-08-07T16:50:56.073",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865752,1754585456082,"fUST",-2656.57,0.00023835,2,"2025-08-07T16:50:56.082",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865753,1754585456091,"fUST",-710.03,0.00023835,2,"2025-08-07T16:50:56.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865754,1754585456100,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:56.100",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865755,1754585456109,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:56.109",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865756,1754585456118,"fUST",-2749.67,0.00023835,2,"2025-08-07T16:50:56.118",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865757,1754585456130,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:56.130",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865758,1754585456139,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:56.139",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865759,1754585456148,"fUST",-534.6,0.00023835,2,"2025-08-07T16:50:56.148",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865760,1754585456159,"fUST",-2887.33,0.00023835,2,"2025-08-07T16:50:56.159",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865761,1754585456169,"fUST",-1793.93,0.00023835,2,"2025-08-07T16:50:56.169",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865762,1754585456178,"fUST",-3815.083943,0.00023835,7,"2025-08-07T16:50:56.178",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865763,1754585456188,"fUST",-624.01,0.00023835,2,"2025-08-07T16:50:56.188",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865764,1754585456197,"fUST",-468.01,0.00023835,2,"2025-08-07T16:50:56.197",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865765,1754585456207,"fUST",-3815.083943,0.00023835,7,"2025-08-07T16:50:56.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865766,1754585456216,"fUST",-601.76,0.00023835,2,"2025-08-07T16:50:56.216",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865767,1754585456225,"fUST",-460.0,0.00023835,2,"2025-08-07T16:50:56.225",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865768,1754585456235,"fUST",-722.07,0.00023835,2,"2025-08-07T16:50:56.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865769,1754585456245,"fUST",-777.7,0.00023835,2,"2025-08-07T16:50:56.245",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865770,1754585456255,"fUST",-546.01,0.00023835,2,"2025-08-07T16:50:56.255",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865771,1754585456265,"fUST",-1465.66,0.00023835,2,"2025-08-07T16:50:56.265",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865772,1754585456274,"fUST",-12660.90439413,0.0002384,7,"2025-08-07T16:50:56.274",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865773,1754585456285,"fUST",-151.0,0.00023865,2,"2025-08-07T16:50:56.285",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865774,1754585456295,"fUST",-198.0,0.00023865,2,"2025-08-07T16:50:56.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865775,1754585456304,"fUST",-3925.19020053,0.00023867,2,"2025-08-07T16:50:56.304",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865776,1754585456313,"fUST",-150.0,0.0002392,2,"2025-08-07T16:50:56.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865777,1754585456322,"fUST",-360.0,0.00023969,2,"2025-08-07T16:50:56.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865778,1754585456332,"fUST",-200.0,0.00024,2,"2025-08-07T16:50:56.332",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865779,1754585456341,"fUST",-1699.06142133,0.00024,2,"2025-08-07T16:50:56.341",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865780,1754585456350,"fUST",-455.3730055,0.00024,2,"2025-08-07T16:50:56.350",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865781,1754585456359,"fUST",-322.90547651,0.00024,2,"2025-08-07T16:50:56.359",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865782,1754585456368,"fUST",-1023.93026867,0.00024,7,"2025-08-07T16:50:56.368",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865783,1754585456379,"fUST",-312.16666667,0.00024,7,"2025-08-07T16:50:56.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865784,1754585456388,"fUST",-160.0,0.00024,7,"2025-08-07T16:50:56.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865785,1754585456398,"fUST",-527.57568145,0.00024,7,"2025-08-07T16:50:56.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865786,1754585456407,"fUST",-160.0,0.00024,7,"2025-08-07T16:50:56.407",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865787,1754585456416,"fUST",-842.63596909,0.00024,7,"2025-08-07T16:50:56.416",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865788,1754585456426,"fUST",-216.52217562,0.00024,7,"2025-08-07T16:50:56.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865789,1754585456435,"fUST",-160.0,0.00024,7,"2025-08-07T16:50:56.435",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865790,1754585456444,"fUST",-160.0,0.00024,7,"2025-08-07T16:50:56.444",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865791,1754585456453,"fUST",-231.83071243,0.00024,7,"2025-08-07T16:50:56.453",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865792,1754585456463,"fUST",-160.0,0.00024,7,"2025-08-07T16:50:56.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865793,1754585456472,"fUST",-151.0,0.00024009,7,"2025-08-07T16:50:56.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865794,1754585456482,"fUST",-151.0,0.00024009,7,"2025-08-07T16:50:56.482",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865795,1754585456491,"fUST",-1500.0,0.00024046,2,"2025-08-07T16:50:56.491",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865796,1754585456500,"fUST",-1500.0,0.00024046,2,"2025-08-07T16:50:56.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865797,1754585456509,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.509",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865798,1754585456518,"fUST",-157.724338,0.00024109,7,"2025-08-07T16:50:56.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865799,1754585456527,"fUST",-292.45064,0.00024109,7,"2025-08-07T16:50:56.527",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865800,1754585456536,"fUST",-292.45064,0.00024109,7,"2025-08-07T16:50:56.536",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865801,1754585456546,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.546",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865802,1754585456555,"fUST",-174.057901,0.00024109,7,"2025-08-07T16:50:56.555",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865803,1754585456564,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.564",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865804,1754585456574,"fUST",-397.303748,0.00024109,7,"2025-08-07T16:50:56.574",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865805,1754585456584,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865806,1754585456593,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865807,1754585456602,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865808,1754585456612,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.612",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865809,1754585456621,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.621",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865810,1754585456631,"fUST",-1492.974833,0.00024109,7,"2025-08-07T16:50:56.631",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865811,1754585456642,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.642",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865812,1754585456652,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.652",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865813,1754585456661,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865814,1754585456670,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.670",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865815,1754585456679,"fUST",-274.148241,0.00024109,7,"2025-08-07T16:50:56.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865816,1754585456689,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865817,1754585456698,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865818,1754585456708,"fUST",-151.797321,0.00024109,7,"2025-08-07T16:50:56.708",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865819,1754585456717,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:56.717",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865820,1754585456727,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.727",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865821,1754585456736,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.736",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865822,1754585456745,"fUST",-192.573371,0.00024109,7,"2025-08-07T16:50:56.745",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865823,1754585456754,"fUST",-192.573371,0.00024109,7,"2025-08-07T16:50:56.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865824,1754585456764,"fUST",-172.289034,0.00024109,7,"2025-08-07T16:50:56.764",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865825,1754585456776,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.776",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865826,1754585456786,"fUST",-593.43,0.00024109,2,"2025-08-07T16:50:56.786",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865827,1754585456795,"fUST",-961.59,0.00024109,2,"2025-08-07T16:50:56.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865828,1754585456805,"fUST",-179.101541,0.00024109,7,"2025-08-07T16:50:56.805",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865829,1754585456814,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:56.814",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865830,1754585456823,"fUST",-164.624851,0.00024109,7,"2025-08-07T16:50:56.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865831,1754585456833,"fUST",-164.624851,0.00024109,7,"2025-08-07T16:50:56.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865832,1754585456843,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:56.843",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865833,1754585456854,"fUST",-1025.68,0.00024109,2,"2025-08-07T16:50:56.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865834,1754585456863,"fUST",-711.58,0.00024109,2,"2025-08-07T16:50:56.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865835,1754585456872,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.872",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865836,1754585456883,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.883",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865837,1754585456892,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.892",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865838,1754585456902,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:56.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865839,1754585456911,"fUST",-569.03,0.00024109,2,"2025-08-07T16:50:56.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865840,1754585456921,"fUST",-271.750061,0.00024109,7,"2025-08-07T16:50:56.921",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865841,1754585456930,"fUST",-271.750061,0.00024109,7,"2025-08-07T16:50:56.930",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865842,1754585456939,"fUST",-677.77,0.00024109,2,"2025-08-07T16:50:56.939",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865843,1754585456948,"fUST",-569.98,0.00024109,2,"2025-08-07T16:50:56.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865844,1754585456957,"fUST",-466.12,0.00024109,2,"2025-08-07T16:50:56.957",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865845,1754585456966,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:56.966",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865846,1754585456976,"fUST",-286.73,0.00024109,2,"2025-08-07T16:50:56.976",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865847,1754585456985,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:56.985",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865848,1754585456994,"fUST",-822.97,0.00024109,2,"2025-08-07T16:50:56.994",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865849,1754585457004,"fUST",-628.38,0.00024109,2,"2025-08-07T16:50:57.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865850,1754585457013,"fUST",-1150.72,0.00024109,2,"2025-08-07T16:50:57.013",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865851,1754585457022,"fUST",-462.74,0.00024109,2,"2025-08-07T16:50:57.022",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865852,1754585457031,"fUST",-857.1,0.00024109,2,"2025-08-07T16:50:57.031",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865853,1754585457040,"fUST",-888.93,0.00024109,2,"2025-08-07T16:50:57.040",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865854,1754585457049,"fUST",-4583.72,0.00024109,2,"2025-08-07T16:50:57.049",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865855,1754585457058,"fUST",-585.2,0.00024109,2,"2025-08-07T16:50:57.058",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865856,1754585457068,"fUST",-807.02,0.00024109,2,"2025-08-07T16:50:57.068",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865857,1754585457077,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.077",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865858,1754585457086,"fUST",-1929.28,0.00024109,2,"2025-08-07T16:50:57.086",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865859,1754585457095,"fUST",-223.07863894,0.00024109,2,"2025-08-07T16:50:57.095",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865860,1754585457105,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.105",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865861,1754585457114,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.114",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865862,1754585457123,"fUST",-1106.41,0.00024109,2,"2025-08-07T16:50:57.123",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865863,1754585457132,"fUST",-151.0,0.00024109,7,"2025-08-07T16:50:57.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865864,1754585457141,"fUST",-331.73126947,0.00024109,2,"2025-08-07T16:50:57.141",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865865,1754585457150,"fUST",-674.64,0.00024109,2,"2025-08-07T16:50:57.150",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865866,1754585457160,"fUST",-976.62,0.00024109,2,"2025-08-07T16:50:57.160",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865867,1754585457169,"fUST",-1790.64,0.00024109,2,"2025-08-07T16:50:57.169",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865868,1754585457178,"fUST",-1216.9,0.00024109,2,"2025-08-07T16:50:57.178",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865869,1754585457187,"fUST",-1021.61,0.00024109,2,"2025-08-07T16:50:57.187",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865870,1754585457197,"fUST",-812.24,0.00024109,2,"2025-08-07T16:50:57.197",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865871,1754585457206,"fUST",-1041.91,0.00024109,2,"2025-08-07T16:50:57.206",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865872,1754585457215,"fUST",-1655.29,0.00024109,2,"2025-08-07T16:50:57.215",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865873,1754585457224,"fUST",-719.38,0.00024109,2,"2025-08-07T16:50:57.224",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865874,1754585457233,"fUST",-610.97,0.00024109,2,"2025-08-07T16:50:57.233",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865875,1754585457241,"fUST",-522.7258,0.00024109,7,"2025-08-07T16:50:57.241",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865876,1754585457250,"fUST",-1794.57,0.00024109,2,"2025-08-07T16:50:57.250",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865877,1754585457259,"fUST",-522.7258,0.00024109,7,"2025-08-07T16:50:57.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865878,1754585457267,"fUST",-840.44,0.00024109,2,"2025-08-07T16:50:57.267",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865879,1754585457276,"fUST",-4384.59,0.00024109,2,"2025-08-07T16:50:57.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865880,1754585457284,"fUST",-677.45,0.00024109,2,"2025-08-07T16:50:57.284",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865881,1754585457293,"fUST",-2656.57,0.00024109,2,"2025-08-07T16:50:57.293",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865882,1754585457303,"fUST",-710.03,0.00024109,2,"2025-08-07T16:50:57.303",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865883,1754585457313,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.313",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865884,1754585457322,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.322",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865885,1754585457331,"fUST",-2749.67,0.00024109,2,"2025-08-07T16:50:57.331",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865886,1754585457340,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.340",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865887,1754585457349,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.349",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865888,1754585457358,"fUST",-534.6,0.00024109,2,"2025-08-07T16:50:57.358",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865889,1754585457368,"fUST",-2887.33,0.00024109,2,"2025-08-07T16:50:57.368",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865890,1754585457379,"fUST",-1793.93,0.00024109,2,"2025-08-07T16:50:57.379",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865891,1754585457388,"fUST",-624.01,0.00024109,2,"2025-08-07T16:50:57.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865892,1754585457398,"fUST",-468.01,0.00024109,2,"2025-08-07T16:50:57.398",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865893,1754585457407,"fUST",-601.76,0.00024109,2,"2025-08-07T16:50:57.407",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865894,1754585457416,"fUST",-460.0,0.00024109,2,"2025-08-07T16:50:57.416",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865895,1754585457425,"fUST",-777.7,0.00024109,2,"2025-08-07T16:50:57.425",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865896,1754585457435,"fUST",-722.07,0.00024109,2,"2025-08-07T16:50:57.435",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865897,1754585457445,"fUST",-1465.66,0.00024109,2,"2025-08-07T16:50:57.445",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865898,1754585457454,"fUST",-546.01,0.00024109,2,"2025-08-07T16:50:57.454",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865899,1754585457463,"fUST",-216.52217562,0.0002411,7,"2025-08-07T16:50:57.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865900,1754585457472,"fUST",-160.0,0.0002411,7,"2025-08-07T16:50:57.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865901,1754585457481,"fUST",-160.0,0.0002411,7,"2025-08-07T16:50:57.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865902,1754585457490,"fUST",-5888.0,0.00024132,2,"2025-08-07T16:50:57.490",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865903,1754585457500,"fUST",-151.0,0.00024139,2,"2025-08-07T16:50:57.500",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865904,1754585457509,"fUST",-151.0,0.00024164,7,"2025-08-07T16:50:57.509",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865905,1754585457518,"fUST",-151.0,0.00024164,7,"2025-08-07T16:50:57.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865906,1754585457527,"fUST",-1012.263324,0.00024164,7,"2025-08-07T16:50:57.527",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865907,1754585457536,"fUST",-1012.263324,0.00024164,7,"2025-08-07T16:50:57.536",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865908,1754585457545,"fUST",-250.634318,0.00024164,7,"2025-08-07T16:50:57.545",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865909,1754585457554,"fUST",-250.634318,0.00024164,7,"2025-08-07T16:50:57.554",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865910,1754585457563,"fUST",-151.0,0.00024164,7,"2025-08-07T16:50:57.563",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865911,1754585457571,"fUST",-239.192816,0.00024164,7,"2025-08-07T16:50:57.571",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865912,1754585457580,"fUST",-151.0,0.00024164,7,"2025-08-07T16:50:57.580",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865913,1754585457589,"fUST",-239.192816,0.00024164,7,"2025-08-07T16:50:57.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865914,1754585457599,"fUST",-1405.251648,0.00024164,7,"2025-08-07T16:50:57.599",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865915,1754585457607,"fUST",-1405.251648,0.00024164,7,"2025-08-07T16:50:57.607",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865916,1754585457616,"fUST",-608.297843,0.00024164,7,"2025-08-07T16:50:57.616",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865917,1754585457626,"fUST",-608.297843,0.00024164,7,"2025-08-07T16:50:57.626",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865918,1754585457635,"fUST",-151.955716,0.00024164,7,"2025-08-07T16:50:57.635",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865919,1754585457644,"fUST",-3815.083943,0.00024164,7,"2025-08-07T16:50:57.644",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865920,1754585457653,"fUST",-3815.083943,0.00024164,7,"2025-08-07T16:50:57.653",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865921,1754585457662,"fUST",-2500.0,0.00024164,2,"2025-08-07T16:50:57.662",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865922,1754585457670,"fUST",-1500.0,0.00024168,2,"2025-08-07T16:50:57.670",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865923,1754585457679,"fUST",-150.0,0.00024173,2,"2025-08-07T16:50:57.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865924,1754585457687,"fUST",-244.502984,0.000242,7,"2025-08-07T16:50:57.687",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865925,1754585457696,"fUST",-618.455089,0.000242,7,"2025-08-07T16:50:57.696",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865926,1754585457705,"fUST",-618.455089,0.000242,7,"2025-08-07T16:50:57.705",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865927,1754585457714,"fUST",-151.0,0.000242,7,"2025-08-07T16:50:57.714",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865928,1754585457723,"fUST",-151.0,0.000242,7,"2025-08-07T16:50:57.723",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865929,1754585457730,"fUST",-151.0,0.000242,7,"2025-08-07T16:50:57.730",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865930,1754585457737,"fUST",-5888.0,0.000242,7,"2025-08-07T16:50:57.737",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865931,1754585457743,"fUST",-1500.0,0.00024204,2,"2025-08-07T16:50:57.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865932,1754585457752,"fUST",-4309.0,0.00024237,2,"2025-08-07T16:50:57.752",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865933,1754585457761,"fUST",-151.0,0.00024298,7,"2025-08-07T16:50:57.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865934,1754585457775,"fUST",-153.454116,0.00024298,7,"2025-08-07T16:50:57.775",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865935,1754585457784,"fUST",-167.658214,0.00024298,7,"2025-08-07T16:50:57.784",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865936,1754585457793,"fUST",-167.658214,0.00024298,7,"2025-08-07T16:50:57.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865937,1754585457802,"fUST",-192.573371,0.00024298,7,"2025-08-07T16:50:57.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865938,1754585457813,"fUST",-192.573371,0.00024298,7,"2025-08-07T16:50:57.813",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865939,1754585457822,"fUST",-268.972367,0.00024298,7,"2025-08-07T16:50:57.822",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865940,1754585457831,"fUST",-268.972367,0.00024298,7,"2025-08-07T16:50:57.831",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865941,1754585457841,"fUST",-5888.0,0.00024298,2,"2025-08-07T16:50:57.841",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865942,1754585457852,"fUST",-600.0,0.00024322,2,"2025-08-07T16:50:57.852",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865943,1754585457862,"fUST",-600.0,0.00024322,2,"2025-08-07T16:50:57.862",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865944,1754585457871,"fUST",-176.31,0.00024322,2,"2025-08-07T16:50:57.871",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865945,1754585457884,"fUST",-5000.0,0.00024329,2,"2025-08-07T16:50:57.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865946,1754585457894,"fUST",-2000.0,0.00024367,2,"2025-08-07T16:50:57.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865947,1754585457905,"fUST",-450.0,0.00024367,2,"2025-08-07T16:50:57.905",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865948,1754585457914,"fUST",-151.321279,0.00024383,7,"2025-08-07T16:50:57.914",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865949,1754585457924,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.924",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865950,1754585457933,"fUST",-166.304557,0.00024383,7,"2025-08-07T16:50:57.933",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865951,1754585457942,"fUST",-166.304557,0.00024383,7,"2025-08-07T16:50:57.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865952,1754585457951,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865953,1754585457961,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.961",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865954,1754585457970,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.970",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865955,1754585457979,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865956,1754585457988,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.988",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865957,1754585457997,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:57.997",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865958,1754585458007,"fUST",-602.415182,0.00024383,7,"2025-08-07T16:50:58.007",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865959,1754585458016,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.016",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865960,1754585458026,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.026",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865961,1754585458035,"fUST",-602.415182,0.00024383,7,"2025-08-07T16:50:58.035",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865962,1754585458045,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.045",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865963,1754585458054,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865964,1754585458064,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.064",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865965,1754585458074,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.074",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865966,1754585458084,"fUST",-397.303748,0.00024383,7,"2025-08-07T16:50:58.084",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865967,1754585458094,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.094",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865968,1754585458104,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.104",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865969,1754585458236,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865970,1754585458246,"fUST",-172.685185,0.00024383,7,"2025-08-07T16:50:58.246",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865971,1754585458256,"fUST",-172.685185,0.00024383,7,"2025-08-07T16:50:58.256",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865972,1754585458266,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.266",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865973,1754585458276,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.276",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865974,1754585458285,"fUST",-1492.974833,0.00024383,7,"2025-08-07T16:50:58.285",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865975,1754585458295,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.295",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865976,1754585458305,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.305",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865977,1754585458314,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.314",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865978,1754585458324,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.324",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865979,1754585458333,"fUST",-170.74834413,0.00024383,2,"2025-08-07T16:50:58.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865980,1754585458342,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.342",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865981,1754585458352,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.352",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865982,1754585458361,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.361",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865983,1754585458371,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865984,1754585458383,"fUST",-593.43,0.00024383,2,"2025-08-07T16:50:58.383",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865985,1754585458393,"fUST",-961.59,0.00024383,2,"2025-08-07T16:50:58.393",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865986,1754585458403,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.403",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865987,1754585458412,"fUST",-164.624851,0.00024383,7,"2025-08-07T16:50:58.412",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865988,1754585458421,"fUST",-164.624851,0.00024383,7,"2025-08-07T16:50:58.421",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865989,1754585458431,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.431",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865990,1754585458440,"fUST",-1025.68,0.00024383,2,"2025-08-07T16:50:58.440",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865991,1754585458449,"fUST",-711.58,0.00024383,2,"2025-08-07T16:50:58.449",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865992,1754585458458,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.458",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865993,1754585458468,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865994,1754585458477,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.477",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865995,1754585458487,"fUST",-230.914203,0.00024383,7,"2025-08-07T16:50:58.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865996,1754585458496,"fUST",-569.03,0.00024383,2,"2025-08-07T16:50:58.496",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865997,1754585458505,"fUST",-271.750061,0.00024383,7,"2025-08-07T16:50:58.505",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865998,1754585458515,"fUST",-271.750061,0.00024383,7,"2025-08-07T16:50:58.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377865999,1754585458524,"fUST",-677.77,0.00024383,2,"2025-08-07T16:50:58.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866000,1754585458533,"fUST",-569.98,0.00024383,2,"2025-08-07T16:50:58.533",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866001,1754585458543,"fUST",-466.12,0.00024383,2,"2025-08-07T16:50:58.543",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866002,1754585458552,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.552",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866003,1754585458561,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.561",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866004,1754585458570,"fUST",-822.97,0.00024383,2,"2025-08-07T16:50:58.570",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866005,1754585458579,"fUST",-628.38,0.00024383,2,"2025-08-07T16:50:58.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866006,1754585458589,"fUST",-1150.72,0.00024383,2,"2025-08-07T16:50:58.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866007,1754585458598,"fUST",-462.74,0.00024383,2,"2025-08-07T16:50:58.598",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866008,1754585458607,"fUST",-857.1,0.00024383,2,"2025-08-07T16:50:58.607",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866009,1754585458616,"fUST",-888.93,0.00024383,2,"2025-08-07T16:50:58.616",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866010,1754585458625,"fUST",-4583.72,0.00024383,2,"2025-08-07T16:50:58.625",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866011,1754585458634,"fUST",-585.2,0.00024383,2,"2025-08-07T16:50:58.634",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866012,1754585458643,"fUST",-807.02,0.00024383,2,"2025-08-07T16:50:58.643",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866013,1754585458652,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.652",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866014,1754585458661,"fUST",-1929.28,0.00024383,2,"2025-08-07T16:50:58.661",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866015,1754585458670,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.670",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866016,1754585458679,"fUST",-482.50179119,0.00024383,2,"2025-08-07T16:50:58.679",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866017,1754585458688,"fUST",-1106.41,0.00024383,2,"2025-08-07T16:50:58.688",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866018,1754585458698,"fUST",-151.0,0.00024383,7,"2025-08-07T16:50:58.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866019,1754585458707,"fUST",-674.64,0.00024383,2,"2025-08-07T16:50:58.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866020,1754585458716,"fUST",-976.62,0.00024383,2,"2025-08-07T16:50:58.716",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866021,1754585458725,"fUST",-1790.64,0.00024383,2,"2025-08-07T16:50:58.725",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866022,1754585458735,"fUST",-1216.9,0.00024383,2,"2025-08-07T16:50:58.735",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866023,1754585458744,"fUST",-1021.61,0.00024383,2,"2025-08-07T16:50:58.744",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866024,1754585458754,"fUST",-812.24,0.00024383,2,"2025-08-07T16:50:58.754",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866025,1754585458763,"fUST",-1041.91,0.00024383,2,"2025-08-07T16:50:58.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866026,1754585458773,"fUST",-1655.29,0.00024383,2,"2025-08-07T16:50:58.773",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866027,1754585458788,"fUST",-719.38,0.00024383,2,"2025-08-07T16:50:58.788",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866028,1754585458798,"fUST",-610.97,0.00024383,2,"2025-08-07T16:50:58.798",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866029,1754585458811,"fUST",-522.7258,0.00024383,7,"2025-08-07T16:50:58.811",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866030,1754585458821,"fUST",-1794.57,0.00024383,2,"2025-08-07T16:50:58.821",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866031,1754585458830,"fUST",-522.7258,0.00024383,7,"2025-08-07T16:50:58.830",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866032,1754585458840,"fUST",-840.44,0.00024383,2,"2025-08-07T16:50:58.840",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866033,1754585458854,"fUST",-4384.59,0.00024383,2,"2025-08-07T16:50:58.854",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866034,1754585458864,"fUST",-677.45,0.00024383,2,"2025-08-07T16:50:58.864",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866035,1754585458873,"fUST",-2656.57,0.00024383,2,"2025-08-07T16:50:58.873",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866036,1754585458884,"fUST",-710.03,0.00024383,2,"2025-08-07T16:50:58.884",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866037,1754585458893,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.893",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866038,1754585458903,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.903",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866039,1754585458913,"fUST",-2749.67,0.00024383,2,"2025-08-07T16:50:58.913",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866040,1754585458922,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.922",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866041,1754585458932,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.932",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866042,1754585458942,"fUST",-534.6,0.00024383,2,"2025-08-07T16:50:58.942",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866043,1754585458951,"fUST",-2887.33,0.00024383,2,"2025-08-07T16:50:58.951",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866044,1754585458960,"fUST",-1793.93,0.00024383,2,"2025-08-07T16:50:58.960",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866045,1754585458969,"fUST",-624.01,0.00024383,2,"2025-08-07T16:50:58.969",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866046,1754585458978,"fUST",-468.01,0.00024383,2,"2025-08-07T16:50:58.978",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866047,1754585458988,"fUST",-601.76,0.00024383,2,"2025-08-07T16:50:58.988",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866048,1754585458998,"fUST",-460.0,0.00024383,2,"2025-08-07T16:50:58.998",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866049,1754585459007,"fUST",-777.7,0.00024383,2,"2025-08-07T16:50:59.007",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866050,1754585459016,"fUST",-722.07,0.00024383,2,"2025-08-07T16:50:59.016",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866051,1754585459026,"fUST",-1465.66,0.00024383,2,"2025-08-07T16:50:59.026",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866052,1754585459035,"fUST",-546.01,0.00024383,2,"2025-08-07T16:50:59.035",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866053,1754585459044,"fUST",-1000.0,0.00024396,2,"2025-08-07T16:50:59.044",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866054,1754585459054,"fUST",-288.99,0.00024413,2,"2025-08-07T16:50:59.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866055,1754585459063,"fUST",-151.0,0.00024417,2,"2025-08-07T16:50:59.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866056,1754585459073,"fUST",-618.455089,0.00024435,7,"2025-08-07T16:50:59.073",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866057,1754585459083,"fUST",-618.455089,0.00024435,7,"2025-08-07T16:50:59.083",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866058,1754585459092,"fUST",-151.0,0.00024435,7,"2025-08-07T16:50:59.092",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866059,1754585459102,"fUST",-151.0,0.00024435,7,"2025-08-07T16:50:59.102",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866060,1754585459111,"fUST",-4309.0,0.00024435,2,"2025-08-07T16:50:59.111",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866061,1754585459121,"fUST",-13106.19777606,0.0002445,2,"2025-08-07T16:50:59.121",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866062,1754585459132,"fUST",-151.0,0.00024457,7,"2025-08-07T16:50:59.132",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866063,1754585459142,"fUST",-167.658214,0.00024457,7,"2025-08-07T16:50:59.142",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866064,1754585459151,"fUST",-167.658214,0.00024457,7,"2025-08-07T16:50:59.151",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866065,1754585459160,"fUST",-268.972367,0.00024457,7,"2025-08-07T16:50:59.160",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866066,1754585459170,"fUST",-268.972367,0.00024457,7,"2025-08-07T16:50:59.170",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866067,1754585459180,"fUST",-250.0,0.00024468,2,"2025-08-07T16:50:59.180",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866068,1754585459190,"fUST",-151.0,0.000245,7,"2025-08-07T16:50:59.190",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866069,1754585459199,"fUST",-460.0,0.00024517,2,"2025-08-07T16:50:59.199",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866070,1754585459208,"fUST",-317.52836456,0.00024537,2,"2025-08-07T16:50:59.208",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866071,1754585459218,"fUST",-818.975,0.00024544,7,"2025-08-07T16:50:59.218",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866072,1754585459227,"fUST",-151.0,0.0002455,7,"2025-08-07T16:50:59.227",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866073,1754585459236,"fUST",-250.634318,0.0002455,7,"2025-08-07T16:50:59.236",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866074,1754585459245,"fUST",-250.634318,0.0002455,7,"2025-08-07T16:50:59.245",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866075,1754585459255,"fUST",-151.0,0.0002455,7,"2025-08-07T16:50:59.255",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866076,1754585459265,"fUST",-151.0,0.0002455,7,"2025-08-07T16:50:59.265",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866077,1754585459274,"fUST",-1405.251648,0.0002455,7,"2025-08-07T16:50:59.274",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866078,1754585459283,"fUST",-1405.251648,0.0002455,7,"2025-08-07T16:50:59.283",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866079,1754585459292,"fUST",-608.297843,0.0002455,7,"2025-08-07T16:50:59.292",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866080,1754585459302,"fUST",-608.297843,0.0002455,7,"2025-08-07T16:50:59.302",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866081,1754585459311,"fUST",-3925.19020053,0.0002455,2,"2025-08-07T16:50:59.311",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866082,1754585459320,"fUST",-3815.083943,0.0002455,7,"2025-08-07T16:50:59.320",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866083,1754585459329,"fUST",-3815.083943,0.0002455,7,"2025-08-07T16:50:59.329",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866084,1754585459338,"fUST",-2000.0,0.00024594,2,"2025-08-07T16:50:59.338",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866085,1754585459348,"fUST",-2000.0,0.00024594,2,"2025-08-07T16:50:59.348",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866086,1754585459357,"fUST",-2000.0,0.000246,7,"2025-08-07T16:50:59.357",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866087,1754585459367,"fUST",-192.573371,0.000246,7,"2025-08-07T16:50:59.367",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866088,1754585459378,"fUST",-192.573367,0.000246,7,"2025-08-07T16:50:59.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866089,1754585459387,"fUST",-1012.263324,0.000246,7,"2025-08-07T16:50:59.387",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866090,1754585459397,"fUST",-1012.263324,0.000246,7,"2025-08-07T16:50:59.397",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866091,1754585459406,"fUST",-239.192816,0.000246,7,"2025-08-07T16:50:59.406",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866092,1754585459415,"fUST",-239.192816,0.000246,7,"2025-08-07T16:50:59.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866093,1754585459424,"fUST",-10100.0,0.000246,2,"2025-08-07T16:50:59.424",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866094,1754585459434,"fUST",-948.20633842,0.00024649,2,"2025-08-07T16:50:59.434",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866095,1754585459443,"fUST",-6603.78363136,0.0002465,2,"2025-08-07T16:50:59.443",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866096,1754585459452,"fUST",-302505.73129495,0.0002465,2,"2025-08-07T16:50:59.452",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866097,1754585459461,"fUST",-503.62307387,0.0002465,2,"2025-08-07T16:50:59.461",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866098,1754585459470,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.470",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866099,1754585459480,"fUST",-374.849396,0.0002465,7,"2025-08-07T16:50:59.480",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866100,1754585459488,"fUST",-374.849396,0.0002465,7,"2025-08-07T16:50:59.488",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866101,1754585459498,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.498",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866102,1754585459507,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866103,1754585459516,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.516",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866104,1754585459525,"fUST",-166.304557,0.0002465,7,"2025-08-07T16:50:59.525",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866105,1754585459535,"fUST",-166.304557,0.0002465,7,"2025-08-07T16:50:59.535",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866106,1754585459545,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.545",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866107,1754585459563,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.563",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866108,1754585459573,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.573",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866109,1754585459583,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.583",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866110,1754585459592,"fUST",-292.45064,0.0002465,7,"2025-08-07T16:50:59.592",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866111,1754585459601,"fUST",-292.45064,0.0002465,7,"2025-08-07T16:50:59.601",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866112,1754585459611,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.611",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866113,1754585459619,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866114,1754585459630,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.630",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866115,1754585459639,"fUST",-602.415182,0.0002465,7,"2025-08-07T16:50:59.639",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866116,1754585459648,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.648",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866117,1754585459656,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.656",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866118,1754585459665,"fUST",-602.415182,0.0002465,7,"2025-08-07T16:50:59.665",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866119,1754585459675,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.675",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866120,1754585459684,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.684",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866121,1754585459693,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.693",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866122,1754585459702,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.702",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866123,1754585459711,"fUST",-397.303748,0.0002465,7,"2025-08-07T16:50:59.711",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866124,1754585459720,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.720",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866125,1754585459730,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.730",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866126,1754585459739,"fUST",-183.401656,0.0002465,7,"2025-08-07T16:50:59.739",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866127,1754585459748,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.748",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866128,1754585459758,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.758",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866129,1754585459768,"fUST",-191.884738,0.0002465,7,"2025-08-07T16:50:59.768",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866130,1754585459782,"fUST",-618.455089,0.0002465,7,"2025-08-07T16:50:59.782",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866131,1754585459791,"fUST",-618.455089,0.0002465,7,"2025-08-07T16:50:59.791",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866132,1754585459801,"fUST",-1492.974833,0.0002465,7,"2025-08-07T16:50:59.801",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866133,1754585459810,"fUST",-1492.974833,0.0002465,7,"2025-08-07T16:50:59.810",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866134,1754585459820,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.820",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866135,1754585459829,"fUST",-208.585868,0.0002465,7,"2025-08-07T16:50:59.829",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866136,1754585459838,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866137,1754585459850,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.850",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866138,1754585459860,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.860",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866139,1754585459869,"fUST",-167.658214,0.0002465,7,"2025-08-07T16:50:59.869",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866140,1754585459881,"fUST",-167.658214,0.0002465,7,"2025-08-07T16:50:59.881",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866141,1754585459890,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.890",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866142,1754585459899,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.899",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866143,1754585459909,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.909",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866144,1754585459918,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.918",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866145,1754585459927,"fUST",-268.972367,0.0002465,7,"2025-08-07T16:50:59.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866146,1754585459936,"fUST",-268.972367,0.0002465,7,"2025-08-07T16:50:59.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866147,1754585459945,"fUST",-1012.263324,0.0002465,7,"2025-08-07T16:50:59.945",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866148,1754585459955,"fUST",-1012.263324,0.0002465,7,"2025-08-07T16:50:59.955",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866149,1754585459964,"fUST",-247.927842,0.0002465,7,"2025-08-07T16:50:59.964",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866150,1754585459974,"fUST",-164.624851,0.0002465,7,"2025-08-07T16:50:59.974",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866151,1754585459983,"fUST",-164.624851,0.0002465,7,"2025-08-07T16:50:59.983",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866152,1754585459993,"fUST",-151.0,0.0002465,7,"2025-08-07T16:50:59.993",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866153,1754585460003,"fUST",-151.0,0.0002465,7,"2025-08-07T16:51:00.003",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866154,1754585460014,"fUST",-153.587396,0.0002465,7,"2025-08-07T16:51:00.014",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866155,1754585460025,"fUST",-271.750061,0.0002465,7,"2025-08-07T16:51:00.025",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866156,1754585460035,"fUST",-271.750061,0.0002465,7,"2025-08-07T16:51:00.035",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866157,1754585460047,"fUST",-250.634318,0.0002465,7,"2025-08-07T16:51:00.047",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866158,1754585460059,"fUST",-250.634318,0.0002465,7,"2025-08-07T16:51:00.059",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866159,1754585460070,"fUST",-151.0,0.0002465,7,"2025-08-07T16:51:00.070",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866160,1754585460080,"fUST",-239.192816,0.0002465,7,"2025-08-07T16:51:00.080",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866161,1754585460091,"fUST",-179.146169,0.0002465,7,"2025-08-07T16:51:00.091",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866162,1754585460102,"fUST",-239.192816,0.0002465,7,"2025-08-07T16:51:00.102",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866163,1754585460115,"fUST",-1405.251648,0.0002465,7,"2025-08-07T16:51:00.115",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866164,1754585460126,"fUST",-1405.251648,0.0002465,7,"2025-08-07T16:51:00.126",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866165,1754585460143,"fUST",-608.297843,0.0002465,7,"2025-08-07T16:51:00.143",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866166,1754585460154,"fUST",-608.297843,0.0002465,7,"2025-08-07T16:51:00.154",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866167,1754585460164,"fUST",-151.0,0.0002465,7,"2025-08-07T16:51:00.164",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866168,1754585460175,"fUST",-522.7258,0.0002465,7,"2025-08-07T16:51:00.175",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866169,1754585460185,"fUST",-522.7258,0.0002465,7,"2025-08-07T16:51:00.185",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866170,1754585460195,"fUST",-3815.083943,0.0002465,7,"2025-08-07T16:51:00.195",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866171,1754585460207,"fUST",-3815.083943,0.0002465,7,"2025-08-07T16:51:00.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866172,1754585460217,"fUST",-593.43,0.00024657,2,"2025-08-07T16:51:00.217",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866173,1754585460228,"fUST",-961.59,0.00024657,2,"2025-08-07T16:51:00.228",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866174,1754585460239,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.239",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866175,1754585460250,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.250",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866176,1754585460261,"fUST",-1025.68,0.00024657,2,"2025-08-07T16:51:00.261",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866177,1754585460271,"fUST",-711.58,0.00024657,2,"2025-08-07T16:51:00.271",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866178,1754585460281,"fUST",-569.03,0.00024657,2,"2025-08-07T16:51:00.281",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866179,1754585460291,"fUST",-677.77,0.00024657,2,"2025-08-07T16:51:00.291",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866180,1754585460301,"fUST",-569.98,0.00024657,2,"2025-08-07T16:51:00.301",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866181,1754585460311,"fUST",-466.12,0.00024657,2,"2025-08-07T16:51:00.311",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866182,1754585460321,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.321",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866183,1754585460330,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.330",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866184,1754585460340,"fUST",-822.97,0.00024657,2,"2025-08-07T16:51:00.340",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866185,1754585460349,"fUST",-628.38,0.00024657,2,"2025-08-07T16:51:00.349",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866186,1754585460359,"fUST",-1150.72,0.00024657,2,"2025-08-07T16:51:00.359",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866187,1754585460368,"fUST",-462.74,0.00024657,2,"2025-08-07T16:51:00.368",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866188,1754585460380,"fUST",-857.1,0.00024657,2,"2025-08-07T16:51:00.380",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866189,1754585460392,"fUST",-177.19095674,0.00024657,2,"2025-08-07T16:51:00.392",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866190,1754585460503,"fUST",-711.73904326,0.00024657,2,"2025-08-07T16:51:00.503",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866191,1754585460513,"fUST",-4583.72,0.00024657,2,"2025-08-07T16:51:00.513",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866192,1754585460522,"fUST",-585.2,0.00024657,2,"2025-08-07T16:51:00.522",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866193,1754585460532,"fUST",-807.02,0.00024657,2,"2025-08-07T16:51:00.532",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866194,1754585460541,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.541",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866195,1754585460550,"fUST",-1929.28,0.00024657,2,"2025-08-07T16:51:00.550",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866196,1754585460559,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.559",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866197,1754585460567,"fUST",-1106.41,0.00024657,2,"2025-08-07T16:51:00.567",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866198,1754585460576,"fUST",-674.64,0.00024657,2,"2025-08-07T16:51:00.576",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866199,1754585460584,"fUST",-976.62,0.00024657,2,"2025-08-07T16:51:00.584",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866200,1754585460593,"fUST",-1790.64,0.00024657,2,"2025-08-07T16:51:00.593",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866201,1754585460602,"fUST",-1216.9,0.00024657,2,"2025-08-07T16:51:00.602",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866202,1754585460610,"fUST",-1021.61,0.00024657,2,"2025-08-07T16:51:00.610",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866203,1754585460619,"fUST",-812.24,0.00024657,2,"2025-08-07T16:51:00.619",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866204,1754585460629,"fUST",-1041.91,0.00024657,2,"2025-08-07T16:51:00.629",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866205,1754585460640,"fUST",-1655.29,0.00024657,2,"2025-08-07T16:51:00.640",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866206,1754585460649,"fUST",-719.38,0.00024657,2,"2025-08-07T16:51:00.649",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866207,1754585460658,"fUST",-610.97,0.00024657,2,"2025-08-07T16:51:00.658",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866208,1754585460667,"fUST",-1794.57,0.00024657,2,"2025-08-07T16:51:00.667",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866209,1754585460677,"fUST",-840.44,0.00024657,2,"2025-08-07T16:51:00.677",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866210,1754585460689,"fUST",-677.45,0.00024657,2,"2025-08-07T16:51:00.689",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866211,1754585460698,"fUST",-4384.59,0.00024657,2,"2025-08-07T16:51:00.698",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866212,1754585460707,"fUST",-2656.57,0.00024657,2,"2025-08-07T16:51:00.707",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866213,1754585460715,"fUST",-710.03,0.00024657,2,"2025-08-07T16:51:00.715",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866214,1754585460724,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.724",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866215,1754585460733,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.733",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866216,1754585460742,"fUST",-2749.67,0.00024657,2,"2025-08-07T16:51:00.742",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866217,1754585460752,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.752",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866218,1754585460761,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.761",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866219,1754585460773,"fUST",-534.6,0.00024657,2,"2025-08-07T16:51:00.773",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866220,1754585460784,"fUST",-2887.33,0.00024657,2,"2025-08-07T16:51:00.784",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866221,1754585460793,"fUST",-1793.93,0.00024657,2,"2025-08-07T16:51:00.793",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866222,1754585460802,"fUST",-624.01,0.00024657,2,"2025-08-07T16:51:00.802",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866223,1754585460812,"fUST",-468.01,0.00024657,2,"2025-08-07T16:51:00.812",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866224,1754585460823,"fUST",-601.76,0.00024657,2,"2025-08-07T16:51:00.823",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866225,1754585460833,"fUST",-460.0,0.00024657,2,"2025-08-07T16:51:00.833",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866226,1754585460842,"fUST",-777.7,0.00024657,2,"2025-08-07T16:51:00.842",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866227,1754585460853,"fUST",-722.07,0.00024657,2,"2025-08-07T16:51:00.853",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866228,1754585460863,"fUST",-546.01,0.00024657,2,"2025-08-07T16:51:00.863",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866229,1754585460872,"fUST",-1465.66,0.00024657,2,"2025-08-07T16:51:00.872",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866230,1754585460885,"fUST",-150.0,0.00024658,2,"2025-08-07T16:51:00.885",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866231,1754585460894,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.894",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866232,1754585460901,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.901",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866233,1754585460908,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866234,1754585460916,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.916",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866235,1754585460926,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.926",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866236,1754585460935,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.935",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866237,1754585460945,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.945",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866238,1754585460954,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866239,1754585460963,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.963",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866240,1754585460972,"fUST",-151.0,0.00024658,7,"2025-08-07T16:51:00.972",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866241,1754585460981,"fUST",-218.144474,0.00024658,7,"2025-08-07T16:51:00.981",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866242,1754585460990,"fUST",-200.0,0.00024658,15,"2025-08-07T16:51:00.990",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866243,1754585460999,"fUST",-380.0,0.00024658,2,"2025-08-07T16:51:00.999",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866244,1754585461007,"fUST",-500.0,0.00024658,2,"2025-08-07T16:51:01.007",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866245,1754585461016,"fUST",-1766.42077689,0.000247,5,"2025-08-07T16:51:01.016",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866246,1754585461025,"fUST",-3000.0,0.00024712,2,"2025-08-07T16:51:01.025",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866247,1754585461034,"fUST",-1214.00565859,0.00024716,2,"2025-08-07T16:51:01.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866248,1754585461147,"fUST",-300.0,0.00024721,2,"2025-08-07T16:51:01.147",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866249,1754585461171,"fUST",-500.0,0.00024752,2,"2025-08-07T16:51:01.171",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866250,1754585461181,"fUST",-5888.0,0.00024794,7,"2025-08-07T16:51:01.181",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866251,1754585461190,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.190",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866252,1754585461198,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866253,1754585461207,"fUST",-166.304557,0.000248,7,"2025-08-07T16:51:01.207",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866254,1754585461216,"fUST",-166.304557,0.000248,7,"2025-08-07T16:51:01.216",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866255,1754585461226,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.226",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866256,1754585461235,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.235",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866257,1754585461244,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.244",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866258,1754585461253,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.253",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866259,1754585461262,"fUST",-292.45064,0.000248,7,"2025-08-07T16:51:01.262",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866260,1754585461270,"fUST",-292.45064,0.000248,7,"2025-08-07T16:51:01.270",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866261,1754585461279,"fUST",-151.668269,0.000248,7,"2025-08-07T16:51:01.279",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866262,1754585461288,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866263,1754585461298,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.298",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866264,1754585461306,"fUST",-602.415182,0.000248,7,"2025-08-07T16:51:01.306",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866265,1754585461315,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.315",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866266,1754585461324,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.324",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866267,1754585461333,"fUST",-602.415182,0.000248,7,"2025-08-07T16:51:01.333",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866268,1754585461342,"fUST",-156.0,0.000248,2,"2025-08-07T16:51:01.342",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866269,1754585461351,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.351",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866270,1754585461360,"fUST",-161.6688,0.000248,7,"2025-08-07T16:51:01.360",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866271,1754585461369,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.369",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866272,1754585461378,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.378",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866273,1754585461390,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.390",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866274,1754585461399,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.399",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866275,1754585461408,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.408",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866276,1754585461417,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866277,1754585461426,"fUST",-1500.0,0.000248,14,"2025-08-07T16:51:01.426",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866278,1754585461435,"fUST",-1064.481526,0.000248,14,"2025-08-07T16:51:01.435",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866279,1754585461444,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.444",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866280,1754585461453,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.453",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866281,1754585461463,"fUST",-397.303748,0.000248,7,"2025-08-07T16:51:01.463",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866282,1754585461472,"fUST",-397.303748,0.000248,7,"2025-08-07T16:51:01.472",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866283,1754585461481,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.481",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866284,1754585461489,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.489",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866285,1754585461497,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.497",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866286,1754585461506,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.506",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866287,1754585461515,"fUST",-172.685185,0.000248,7,"2025-08-07T16:51:01.515",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866288,1754585461524,"fUST",-172.685185,0.000248,7,"2025-08-07T16:51:01.524",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866289,1754585461534,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.534",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866290,1754585461543,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.543",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866291,1754585461552,"fUST",-618.455089,0.000248,7,"2025-08-07T16:51:01.552",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866292,1754585461561,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.561",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866293,1754585461570,"fUST",-618.455092,0.000248,7,"2025-08-07T16:51:01.570",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866294,1754585461579,"fUST",-1492.974833,0.000248,7,"2025-08-07T16:51:01.579",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866295,1754585461589,"fUST",-1492.974833,0.000248,7,"2025-08-07T16:51:01.589",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866296,1754585461599,"fUST",-1492.974833,0.000248,7,"2025-08-07T16:51:01.599",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866297,1754585461609,"fUST",-1492.974824,0.000248,7,"2025-08-07T16:51:01.609",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866298,1754585461618,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.618",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866299,1754585461628,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.628",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866300,1754585461642,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.642",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866301,1754585461652,"fUST",-167.658214,0.000248,7,"2025-08-07T16:51:01.652",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866302,1754585461662,"fUST",-167.658208,0.000248,7,"2025-08-07T16:51:01.662",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866303,1754585461672,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.672",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866304,1754585461681,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.681",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866305,1754585461691,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.691",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866306,1754585461702,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.702",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866307,1754585461712,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.712",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866308,1754585461722,"fUST",-268.972367,0.000248,7,"2025-08-07T16:51:01.722",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866309,1754585461732,"fUST",-268.972369,0.000248,7,"2025-08-07T16:51:01.732",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866310,1754585461743,"fUST",-1012.263324,0.000248,7,"2025-08-07T16:51:01.743",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866311,1754585461753,"fUST",-1012.263324,0.000248,7,"2025-08-07T16:51:01.753",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866312,1754585461763,"fUST",-164.624851,0.000248,7,"2025-08-07T16:51:01.763",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866313,1754585461777,"fUST",-164.624851,0.000248,7,"2025-08-07T16:51:01.777",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866314,1754585461787,"fUST",-164.624851,0.000248,7,"2025-08-07T16:51:01.787",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866315,1754585461796,"fUST",-164.624851,0.000248,7,"2025-08-07T16:51:01.796",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866316,1754585461806,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.806",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866317,1754585461817,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.817",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866318,1754585461828,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.828",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866319,1754585461838,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.838",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866320,1754585461848,"fUST",-271.750061,0.000248,7,"2025-08-07T16:51:01.848",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866321,1754585461858,"fUST",-271.750061,0.000248,7,"2025-08-07T16:51:01.858",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866322,1754585461868,"fUST",-271.750061,0.000248,7,"2025-08-07T16:51:01.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866323,1754585461877,"fUST",-271.750061,0.000248,7,"2025-08-07T16:51:01.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866324,1754585461892,"fUST",-250.634318,0.000248,7,"2025-08-07T16:51:01.892",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866325,1754585461902,"fUST",-250.634318,0.000248,7,"2025-08-07T16:51:01.902",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866326,1754585461911,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.911",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866327,1754585461921,"fUST",-239.192816,0.000248,7,"2025-08-07T16:51:01.921",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866328,1754585461930,"fUST",-239.192816,0.000248,7,"2025-08-07T16:51:01.930",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866329,1754585461940,"fUST",-1405.251648,0.000248,7,"2025-08-07T16:51:01.940",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866330,1754585461949,"fUST",-1405.251648,0.000248,7,"2025-08-07T16:51:01.949",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866331,1754585461958,"fUST",-608.297843,0.000248,7,"2025-08-07T16:51:01.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866332,1754585461969,"fUST",-608.297843,0.000248,7,"2025-08-07T16:51:01.969",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866333,1754585461979,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.979",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866334,1754585461988,"fUST",-151.0,0.000248,7,"2025-08-07T16:51:01.988",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866335,1754585461998,"fUST",-522.7258,0.000248,7,"2025-08-07T16:51:01.998",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866336,1754585462007,"fUST",-522.7258,0.000248,7,"2025-08-07T16:51:02.007",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866337,1754585462016,"fUST",-3815.083943,0.000248,7,"2025-08-07T16:51:02.016",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866338,1754585462026,"fUST",-3815.083943,0.000248,7,"2025-08-07T16:51:02.026",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866339,1754585462036,"fUST",-188.69931727,0.00024831,2,"2025-08-07T16:51:02.036",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866340,1754585462045,"fUST",-5888.0,0.00024881,2,"2025-08-07T16:51:02.045",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866341,1754585462054,"fUST",-200.0,0.00024899,2,"2025-08-07T16:51:02.054",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866342,1754585462063,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.063",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866343,1754585462072,"fUST",-374.849396,0.000249,7,"2025-08-07T16:51:02.072",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866344,1754585462080,"fUST",-374.849396,0.000249,7,"2025-08-07T16:51:02.080",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866345,1754585462089,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.089",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866346,1754585462098,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.098",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866347,1754585462107,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.107",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866348,1754585462115,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.115",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866349,1754585462124,"fUST",-166.304557,0.000249,7,"2025-08-07T16:51:02.124",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866350,1754585462136,"fUST",-166.304557,0.000249,7,"2025-08-07T16:51:02.136",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866351,1754585462146,"fUST",-152.637558,0.000249,7,"2025-08-07T16:51:02.146",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866352,1754585462156,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.156",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866353,1754585462165,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.165",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866354,1754585462174,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.174",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866355,1754585462183,"fUST",-292.45064,0.000249,7,"2025-08-07T16:51:02.183",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866356,1754585462193,"fUST",-292.45064,0.000249,7,"2025-08-07T16:51:02.193",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866357,1754585462202,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.202",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866358,1754585462211,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.211",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866359,1754585462221,"fUST",-602.415182,0.000249,7,"2025-08-07T16:51:02.221",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866360,1754585462231,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.231",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866361,1754585462240,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.240",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866362,1754585462249,"fUST",-602.415182,0.000249,7,"2025-08-07T16:51:02.249",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866363,1754585462259,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.259",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866364,1754585462269,"fUST",-169.288765,0.000249,7,"2025-08-07T16:51:02.269",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866365,1754585462278,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.278",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866366,1754585462288,"fUST",-397.303748,0.000249,7,"2025-08-07T16:51:02.288",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866367,1754585462297,"fUST",-257.194848,0.000249,7,"2025-08-07T16:51:02.297",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866368,1754585462307,"fUST",-172.685185,0.000249,7,"2025-08-07T16:51:02.307",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866369,1754585462316,"fUST",-172.685185,0.000249,7,"2025-08-07T16:51:02.316",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866370,1754585462325,"fUST",-580.06885989,0.000249,2,"2025-08-07T16:51:02.325",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866371,1754585462335,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.335",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866372,1754585462344,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.344",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866373,1754585462353,"fUST",-1012.263324,0.000249,7,"2025-08-07T16:51:02.353",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866374,1754585462363,"fUST",-1012.263324,0.000249,7,"2025-08-07T16:51:02.363",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866375,1754585462371,"fUST",-164.624851,0.000249,7,"2025-08-07T16:51:02.371",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866376,1754585462382,"fUST",-164.624851,0.000249,7,"2025-08-07T16:51:02.382",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866377,1754585462391,"fUST",-487.066672,0.000249,2,"2025-08-07T16:51:02.391",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866378,1754585462401,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.401",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866379,1754585462411,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.411",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866380,1754585462420,"fUST",-271.750061,0.000249,7,"2025-08-07T16:51:02.420",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866381,1754585462430,"fUST",-271.750061,0.000249,7,"2025-08-07T16:51:02.430",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866382,1754585462439,"fUST",-250.634318,0.000249,7,"2025-08-07T16:51:02.439",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866383,1754585462449,"fUST",-250.634318,0.000249,7,"2025-08-07T16:51:02.449",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866384,1754585462459,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.459",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866385,1754585462468,"fUST",-239.192816,0.000249,7,"2025-08-07T16:51:02.468",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866386,1754585462478,"fUST",-239.192816,0.000249,7,"2025-08-07T16:51:02.478",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866387,1754585462487,"fUST",-1405.251648,0.000249,7,"2025-08-07T16:51:02.487",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866388,1754585462497,"fUST",-1405.251648,0.000249,7,"2025-08-07T16:51:02.497",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866389,1754585462507,"fUST",-608.297843,0.000249,7,"2025-08-07T16:51:02.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866390,1754585462518,"fUST",-608.297843,0.000249,7,"2025-08-07T16:51:02.518",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866391,1754585462527,"fUST",-151.0,0.000249,7,"2025-08-07T16:51:02.527",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866392,1754585462536,"fUST",-165279.45303524,0.000249,2,"2025-08-07T16:51:02.536",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866393,1754585462795,"fUST",-163.81959449,0.0002165,2,"2025-08-07T16:51:02.795",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866394,1754585462804,"fUST",-134.6407977,0.00021684,2,"2025-08-07T16:51:02.804",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866395,1754585462815,"fUST",-29.17879679,0.00021684,2,"2025-08-07T16:51:02.815",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866396,1754585462824,"fUST",-163.81959449,0.00021717,2,"2025-08-07T16:51:02.824",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866397,1754585462834,"fUST",-460.0,0.00021917,2,"2025-08-07T16:51:02.834",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866398,1754585462843,"fUST",-460.0,0.00021917,2,"2025-08-07T16:51:02.843",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866399,1754585462856,"fUST",-408.00160872,0.00022191,2,"2025-08-07T16:51:02.856",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866400,1754585462868,"fUST",-51.99839128,0.00022191,2,"2025-08-07T16:51:02.868",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866401,1754585462877,"fUST",-460.0,0.00022191,2,"2025-08-07T16:51:02.877",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866402,1754585462889,"fUST",-460.0,0.00022465,2,"2025-08-07T16:51:02.889",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866403,1754585462899,"fUST",-503.64386285,0.00022465,2,"2025-08-07T16:51:02.899",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866404,1754585462908,"fUST",-464.37921717,0.00022739,2,"2025-08-07T16:51:02.908",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866405,1754585462918,"fUST",-478.28889859,0.00022739,2,"2025-08-07T16:51:02.918",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866406,1754585462927,"fUST",-747.822841,0.00023013,7,"2025-08-07T16:51:02.927",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866407,1754585462936,"fUST",-820.56678915,0.00023013,2,"2025-08-07T16:51:02.936",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866408,1754585462948,"fUST",-1925.98321085,0.00023013,2,"2025-08-07T16:51:02.948",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866409,1754585462958,"fUST",-300.0,0.00023048,2,"2025-08-07T16:51:02.958",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866410,1754585462967,"fUST",-300.0,0.00023048,2,"2025-08-07T16:51:02.967",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866411,1754585462976,"fUST",-300.0,0.00023048,2,"2025-08-07T16:51:02.976",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866412,1754585462986,"fUST",-747.822841,0.00023287,7,"2025-08-07T16:51:02.986",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866413,1754585462995,"fUST",-2746.55,0.00023287,2,"2025-08-07T16:51:02.995",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866414,1754585463004,"fUST",-2746.55,0.00023561,2,"2025-08-07T16:51:03.004",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866415,1754585463014,"fUST",-747.822841,0.00023835,7,"2025-08-07T16:51:03.014",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866416,1754585463024,"fUST",-747.822841,0.00024109,7,"2025-08-07T16:51:03.024",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866417,1754585463034,"fUST",-747.822841,0.00024383,7,"2025-08-07T16:51:03.034",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866418,1754585463043,"fUST",-46589.62542515,0.000249,2,"2025-08-07T16:51:03.043",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866419,1754585463055,"fUST",-7660.03184426,0.000249,2,"2025-08-07T16:51:03.055",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866420,1754585463365,"fUST",-301.53775025,0.00021917,2,"2025-08-07T16:51:03.365",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866421,1754585463381,"fUST",-158.46224975,0.00021917,2,"2025-08-07T16:51:03.381",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866422,1754585463395,"fUST",-460.0,0.00021917,2,"2025-08-07T16:51:03.395",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866423,1754585463405,"fUST",-460.0,0.00021917,2,"2025-08-07T16:51:03.405",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866424,1754585463415,"fUST",-460.0,0.00021917,2,"2025-08-07T16:51:03.415",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866426,1754585525507,"fUST",639.72439533,0.00021053,2,"2025-08-07T16:52:05.507",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866427,1754585525532,"fUST",15000.0,0.00021053,2,"2025-08-07T16:52:05.532",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866428,1754585525556,"fUST",15000.0,0.00021053,2,"2025-08-07T16:52:05.556",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866429,1754585525578,"fUST",15000.0,0.00021053,2,"2025-08-07T16:52:05.578",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866430,1754585525600,"fUST",15000.0,0.00021053,2,"2025-08-07T16:52:05.600",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866431,1754585525622,"fUST",2827.86291807,0.00021053,2,"2025-08-07T16:52:05.622",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866432,1754585525774,"fUST",225.50387037,0.00020968,2,"2025-08-07T16:52:05.774",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866433,1754585534651,"fUST",5000.0,0.00021481,2,"2025-08-07T16:52:14.651",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866434,1754585550513,"fUST",5000.0,0.00021481,2,"2025-08-07T16:52:30.513",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866436,1754585566343,"fUST",1946.63321156,0.00021481,2,"2025-08-07T16:52:46.343",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866437,1754585566366,"fUST",3053.36678844,0.00021481,2,"2025-08-07T16:52:46.366",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866438,1754585583202,"fUST",5000.0,0.00021481,2,"2025-08-07T16:53:03.202",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866439,1754585603279,"fUST",5000.0,0.00021481,2,"2025-08-07T16:53:23.279",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866460,1754585676704,"fUST",1688.25915715,0.00019178,2,"2025-08-07T16:54:36.704",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866467,1754585834367,"fUST",258.37405441,0.00020614,2,"2025-08-07T16:57:14.367",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866468,1754585834388,"fUST",443.57744559,0.00020614,2,"2025-08-07T16:57:14.388",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866471,1754585910375,"fUST",193.59073541,0.00021506,2,"2025-08-07T16:58:30.375",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866472,1754585946820,"fUST",9806.40926459,0.00020716,2,"2025-08-07T16:59:06.820",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866473,1754585946845,"fUST",10000.0,0.00020716,2,"2025-08-07T16:59:06.845",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866474,1754585946867,"fUST",5093.59073541,0.00020716,2,"2025-08-07T16:59:06.867",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866480,1754585961645,"fUST",3428.65495618,0.00021506,2,"2025-08-07T16:59:21.645",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866481,1754585966108,"fUST",308.52621004,0.00021506,2,"2025-08-07T16:59:26.108",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866482,1754585966718,"fUST",400.0,0.0003013,120,"2025-08-07T16:59:26.718",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866483,1754585977393,"fUST",1169.22809837,0.00021506,2,"2025-08-07T16:59:37.393",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866484,1754585977417,"fUST",528.003749,0.00021506,2,"2025-08-07T16:59:37.417",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866485,1754586009425,"fUST",193.59073539,0.00021506,2,"2025-08-07T17:00:09.425",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866488,1754586108649,"fUST",193.59073539,0.00021506,2,"2025-08-07T17:01:48.649",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866489,1754586123727,"fUST",200.0,0.000215,2,"2025-08-07T17:02:03.727",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866495,1754586243198,"fUST",666.0,0.00020614,2,"2025-08-07T17:04:03.198",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866499,1754586245928,"fUST",8218.81478022,0.00021,2,"2025-08-07T17:04:05.928",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866500,1754586245954,"fUST",6860.57924121,0.00021,2,"2025-08-07T17:04:05.954",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866501,1754586256547,"fUST",3139.42075879,0.00021506,2,"2025-08-07T17:04:16.547",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866502,1754586256569,"fUST",1860.57924121,0.00021506,2,"2025-08-07T17:04:16.569",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866503,1754586271917,"fUST",5000.0,0.00021506,2,"2025-08-07T17:04:31.917",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866504,1754586272121,"fUST",195.70728444,0.000215,2,"2025-08-07T17:04:32.121",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866505,1754586285646,"fUST",526.553071,0.00013699,2,"2025-08-07T17:04:45.646",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866506,1754586285890,"fUST",526.553071,0.00020187,2,"2025-08-07T17:04:45.890",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866507,1754586287201,"fUST",1890.60733235,0.00021506,2,"2025-08-07T17:04:47.201",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866508,1754586287223,"fUST",3109.39266765,0.00021506,2,"2025-08-07T17:04:47.223",0.0003212,25.58,0.9529362451688683,507133236.30737674]
[377866511,1754586303713,"fUST",5000.0,0.00021506,2,"2025-08-07T17:05:03.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866521,1754586410777,"fUST",180.372548,0.00020612,2,"2025-08-07T17:06:50.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866525,1754586411848,"fUST",1459.330234,0.00020612,2,"2025-08-07T17:06:51.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866535,1754586442109,"fUST",250.90455035,0.00020612,2,"2025-08-07T17:07:22.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866536,1754586442136,"fUST",5379.97015545,0.00020612,2,"2025-08-07T17:07:22.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866541,1754586517682,"fUST",4620.02984455,0.00020612,2,"2025-08-07T17:08:37.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866542,1754586517705,"fUST",910.20866375,0.00020612,2,"2025-08-07T17:08:37.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866544,1754586604202,"fUST",2995.0,0.00028,30,"2025-08-07T17:10:04.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866631,1754586637365,"fUST",-1200.0,0.00021572,2,"2025-08-07T17:10:37.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866633,1754586637374,"fUST",-300.0,0.00021572,2,"2025-08-07T17:10:37.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866635,1754586637383,"fUST",-255.0,0.00021572,2,"2025-08-07T17:10:37.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866637,1754586637393,"fUST",-1131.703095,0.00021572,2,"2025-08-07T17:10:37.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866646,1754586637469,"fUST",-68.296905,0.00021572,2,"2025-08-07T17:10:37.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866649,1754586637478,"fUST",-1111.14174483,0.00021573,2,"2025-08-07T17:10:37.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866651,1754586637487,"fUST",-739.51520882,0.00021573,2,"2025-08-07T17:10:37.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866664,1754586637670,"fUST",-1563.93811151,0.000216,5,"2025-08-07T17:10:37.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866665,1754586637680,"fUST",-1173.95,0.00021607,3,"2025-08-07T17:10:37.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866666,1754586637689,"fUST",-586.97,0.00021607,3,"2025-08-07T17:10:37.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866667,1754586637698,"fUST",-293.49,0.00021607,3,"2025-08-07T17:10:37.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866668,1754586637708,"fUST",-115.23719322,0.00021607,3,"2025-08-07T17:10:37.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866706,1754586638526,"fUST",-765.25280678,0.00021607,3,"2025-08-07T17:10:38.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866707,1754586638535,"fUST",-820.20000026,0.00021607,2,"2025-08-07T17:10:38.535",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866709,1754586638545,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866711,1754586638554,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866713,1754586638563,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866715,1754586638574,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866717,1754586638583,"fUST",-301.90269915,0.00021616,2,"2025-08-07T17:10:38.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866719,1754586638594,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866721,1754586638604,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866723,1754586638613,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866725,1754586638623,"fUST",-500.0,0.00021616,2,"2025-08-07T17:10:38.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866727,1754586638632,"fUST",-335930.02398181,0.00021617,2,"2025-08-07T17:10:38.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866728,1754586638648,"fUST",-820.20000026,0.00021617,2,"2025-08-07T17:10:38.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377866987,1754586642161,"fUST",562.0894449,0.00019517,2,"2025-08-07T17:10:42.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868229,1754586765173,"fUST",5000.0,0.00019178,2,"2025-08-07T17:12:45.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868230,1754586818316,"fUST",350.97575,0.00020693,2,"2025-08-07T17:13:38.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868231,1754586864744,"fUST",3545.09271774,0.00032044,120,"2025-08-07T17:14:24.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868233,1754586901842,"fUST",1831.94539159,0.00021417,2,"2025-08-07T17:15:01.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868234,1754586904147,"fUST",159.0,0.00022343,120,"2025-08-07T17:15:04.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868235,1754586907303,"fUST",1344.78074976,0.00020581,2,"2025-08-07T17:15:07.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868236,1754586907328,"fUST",8655.21925024,0.00020581,2,"2025-08-07T17:15:07.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868237,1754586943682,"fUST",374.7262966,0.00019517,2,"2025-08-07T17:15:43.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868238,1754586947773,"fUST",970.05445316,0.00021417,2,"2025-08-07T17:15:47.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868239,1754586947796,"fUST",5786.37388372,0.00021417,2,"2025-08-07T17:15:47.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868240,1754586957840,"fUST",5000.0,0.00021481,2,"2025-08-07T17:15:57.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868241,1754586973630,"fUST",3770.04867069,0.00021481,2,"2025-08-07T17:16:13.630",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868242,1754586973657,"fUST",1229.95132931,0.00021481,2,"2025-08-07T17:16:13.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868243,1754586989726,"fUST",5000.0,0.00021481,2,"2025-08-07T17:16:29.726",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868246,1754587110756,"fUST",8770.04867069,0.00020515,2,"2025-08-07T17:18:30.756",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868247,1754587110778,"fUST",15000.0,0.00020515,2,"2025-08-07T17:18:30.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868248,1754587110801,"fUST",1129.95132931,0.00020515,2,"2025-08-07T17:18:30.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868252,1754587125394,"fUST",5000.0,0.00021481,2,"2025-08-07T17:18:45.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868253,1754587142223,"fUST",5000.0,0.00021481,2,"2025-08-07T17:19:02.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868254,1754587157553,"fUST",3870.04867069,0.00021481,2,"2025-08-07T17:19:17.553",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868255,1754587157576,"fUST",1129.95132931,0.00021481,2,"2025-08-07T17:19:17.576",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868256,1754587172811,"fUST",5000.0,0.00021481,2,"2025-08-07T17:19:32.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868257,1754587188115,"fUST",5000.0,0.00021481,2,"2025-08-07T17:19:48.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868258,1754587203551,"fUST",3870.04867069,0.00021481,2,"2025-08-07T17:20:03.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868259,1754587203577,"fUST",1129.95132931,0.00021481,2,"2025-08-07T17:20:03.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868260,1754587219458,"fUST",5000.0,0.00021481,2,"2025-08-07T17:20:19.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868261,1754587234694,"fUST",5000.0,0.00021481,2,"2025-08-07T17:20:34.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868262,1754587242024,"fUST",1465.55631328,0.00021417,2,"2025-08-07T17:20:42.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868263,1754587245328,"fUST",249.81753107,0.00019517,2,"2025-08-07T17:20:45.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868264,1754587249921,"fUST",2154.67482634,0.00021481,2,"2025-08-07T17:20:49.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868265,1754587249944,"fUST",2845.32517366,0.00021481,2,"2025-08-07T17:20:49.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868266,1754587254715,"fUST",666.0,0.00020514,2,"2025-08-07T17:20:54.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868267,1754587266394,"fUST",5000.0,0.00021481,2,"2025-08-07T17:21:06.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868268,1754587318232,"fUST",4504.28555792,0.00021417,2,"2025-08-07T17:21:58.232",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868269,1754587332483,"fUST",443.993915,0.00020862,2,"2025-08-07T17:22:12.483",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868270,1754587332899,"fUST",389.008816,0.00020866,2,"2025-08-07T17:22:12.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868271,1754587333257,"fUST",330.78716308,0.00020867,2,"2025-08-07T17:22:13.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868272,1754587333578,"fUST",165.39358154,0.00020868,2,"2025-08-07T17:22:13.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868280,1754587362242,"fUST",180.372548,0.00020513,2,"2025-08-07T17:22:42.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868284,1754587458424,"fUST",474.8332448,0.00021417,2,"2025-08-07T17:24:18.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868285,1754587458448,"fUST",2528.02379382,0.00021417,2,"2025-08-07T17:24:18.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868286,1754587461276,"fUST",534.537038,0.00013699,2,"2025-08-07T17:24:21.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868287,1754587461497,"fUST",534.537038,0.00020187,2,"2025-08-07T17:24:21.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868291,1754587510791,"fUST",166.86406192,0.00021281,2,"2025-08-07T17:25:10.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868309,1754587546582,"fUST",166.54502071,0.00019381,2,"2025-08-07T17:25:46.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868311,1754587583707,"fUST",1600.3051826,0.00021417,2,"2025-08-07T17:26:23.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868312,1754587635083,"fUST",215.61513834,0.00020866,2,"2025-08-07T17:27:15.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868375,1754587677010,"fUST",5014.7322743,0.000301,120,"2025-08-07T17:27:57.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868376,1754587678354,"fUST",3185.3383751,0.00020511,2,"2025-08-07T17:27:58.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868383,1754587694159,"fUST",153.0,0.00027997,30,"2025-08-07T17:28:14.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868384,1754587694823,"fUST",579.259526,0.00027997,30,"2025-08-07T17:28:14.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868385,1754587694864,"fUST",153.0,0.00027997,30,"2025-08-07T17:28:14.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868392,1754587722312,"fUST",301.999999,0.0002,120,"2025-08-07T17:28:42.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868393,1754587722821,"fUST",1543.5774879,0.00020677,2,"2025-08-07T17:28:42.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868397,1754587748714,"fUST",2001.9046924,0.00021417,2,"2025-08-07T17:29:08.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868398,1754587753688,"fUST",153.0,0.00027997,30,"2025-08-07T17:29:13.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868399,1754587753718,"fUST",579.259526,0.00027997,30,"2025-08-07T17:29:13.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868400,1754587753764,"fUST",153.0,0.00027997,30,"2025-08-07T17:29:13.764",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868403,1754587814018,"fUST",153.0,0.00027997,30,"2025-08-07T17:30:14.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868404,1754587814092,"fUST",293.0794966,0.00027925,30,"2025-08-07T17:30:14.092",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868405,1754587814866,"fUST",579.259526,0.00027997,30,"2025-08-07T17:30:14.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868406,1754587817594,"fUST",153.0,0.00027997,30,"2025-08-07T17:30:17.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868407,1754587827042,"fUST",150.0,0.0002687,30,"2025-08-07T17:30:27.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868476,1754587832988,"fUST",-151.0,0.000215,4,"2025-08-07T17:30:32.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868478,1754587832998,"fUST",-684.8,0.00021507,3,"2025-08-07T17:30:32.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868480,1754587833008,"fUST",-342.4,0.00021507,3,"2025-08-07T17:30:33.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868482,1754587833018,"fUST",-171.2,0.00021507,3,"2025-08-07T17:30:33.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868484,1754587833028,"fUST",-181.95570986,0.00021507,3,"2025-08-07T17:30:33.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868486,1754587833040,"fUST",-331.66429014,0.00021507,3,"2025-08-07T17:30:33.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868488,1754587833050,"fUST",-300.0,0.00021508,2,"2025-08-07T17:30:33.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868490,1754587833060,"fUST",-1200.0,0.00021508,2,"2025-08-07T17:30:33.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868492,1754587833071,"fUST",-300.0,0.00021509,2,"2025-08-07T17:30:33.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868494,1754587833081,"fUST",-300.0,0.00021509,2,"2025-08-07T17:30:33.081",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868497,1754587833091,"fUST",-300.0,0.00021509,2,"2025-08-07T17:30:33.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868499,1754587833102,"fUST",-300.0,0.00021509,2,"2025-08-07T17:30:33.102",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868502,1754587833113,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868505,1754587833123,"fUST",-357.6099415,0.0002151,2,"2025-08-07T17:30:33.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868507,1754587833133,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.133",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868511,1754587833144,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868513,1754587833154,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868515,1754587833164,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868517,1754587833173,"fUST",-1200.0,0.0002151,2,"2025-08-07T17:30:33.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868519,1754587833183,"fUST",-2260.71377225,0.00021511,2,"2025-08-07T17:30:33.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868526,1754587833246,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868528,1754587833256,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.256",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868529,1754587833266,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868530,1754587833275,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868531,1754587833284,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.284",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868532,1754587833294,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.294",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868534,1754587833303,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868536,1754587833313,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:33.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868538,1754587833323,"fUST",-18874.11532274,0.00021511,2,"2025-08-07T17:30:33.323",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868540,1754587833332,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868542,1754587833342,"fUST",-275.75811981,0.00021516,2,"2025-08-07T17:30:33.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868544,1754587833353,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868546,1754587833362,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868548,1754587833372,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868550,1754587833382,"fUST",-245.73229142,0.00021516,2,"2025-08-07T17:30:33.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868552,1754587833391,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868554,1754587833402,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868556,1754587833412,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868558,1754587833421,"fUST",-500.0,0.00021516,2,"2025-08-07T17:30:33.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868560,1754587833431,"fUST",-42620.22797103,0.00021517,2,"2025-08-07T17:30:33.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868696,1754587838692,"fUST",-164.33151602,0.0002151,2,"2025-08-07T17:30:38.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868697,1754587838706,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.706",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868698,1754587838718,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868699,1754587838727,"fUST",-252.85926984,0.0002151,2,"2025-08-07T17:30:38.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868700,1754587838737,"fUST",-269.58341398,0.0002151,2,"2025-08-07T17:30:38.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868701,1754587838763,"fUST",-88.82486964,0.0002151,2,"2025-08-07T17:30:38.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868702,1754587838773,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868703,1754587838782,"fUST",-468.17513036,0.0002151,2,"2025-08-07T17:30:38.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868704,1754587838795,"fUST",-31.82486964,0.0002151,2,"2025-08-07T17:30:38.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868705,1754587838804,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868706,1754587838814,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868707,1754587838823,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868708,1754587838998,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:38.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868709,1754587839008,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:39.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868710,1754587839017,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:39.017",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868711,1754587839027,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:39.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868712,1754587839036,"fUST",-390.80577201,0.0002151,2,"2025-08-07T17:30:39.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868713,1754587839045,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:39.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868714,1754587839056,"fUST",-500.0,0.0002151,2,"2025-08-07T17:30:39.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868715,1754587839065,"fUST",-144.06145956,0.0002151,2,"2025-08-07T17:30:39.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868716,1754587839079,"fUST",-314.01932405,0.0002151,2,"2025-08-07T17:30:39.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868742,1754587843627,"fUST",-845.81,0.00021507,10,"2025-08-07T17:30:43.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868743,1754587843638,"fUST",-131.7555967,0.0002151,2,"2025-08-07T17:30:43.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868744,1754587843648,"fUST",-227.70226408,0.0002151,2,"2025-08-07T17:30:43.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868745,1754587843659,"fUST",-272.29773592,0.0002151,2,"2025-08-07T17:30:43.659",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868746,1754587843668,"fUST",-180.77654117,0.0002151,2,"2025-08-07T17:30:43.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868747,1754587843737,"fUST",-309.32313761,0.0002151,2,"2025-08-07T17:30:43.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868748,1754587843747,"fUST",-191.76014914,0.0002151,2,"2025-08-07T17:30:43.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868749,1754587843758,"fUST",-303.81059378,0.0002151,2,"2025-08-07T17:30:43.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868759,1754587846400,"fUST",-160.0,0.00021509,2,"2025-08-07T17:30:46.400",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868760,1754587846409,"fUST",-4.42925708,0.0002151,2,"2025-08-07T17:30:46.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868761,1754587846418,"fUST",-327379.77202897,0.00021517,2,"2025-08-07T17:30:46.418",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868762,1754587846429,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.429",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868763,1754587846438,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.438",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868764,1754587846447,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868765,1754587846456,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868767,1754587846466,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.466",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868769,1754587846475,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.475",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868771,1754587846484,"fUST",-200.0,0.00021517,10,"2025-08-07T17:30:46.484",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868773,1754587846493,"fUST",-236.46206706,0.00021573,2,"2025-08-07T17:30:46.493",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868775,1754587846501,"fUST",-192.43736016,0.00021573,2,"2025-08-07T17:30:46.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868777,1754587846511,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868779,1754587846519,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868781,1754587846529,"fUST",-615.51237071,0.00021573,2,"2025-08-07T17:30:46.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868783,1754587846538,"fUST",-552.22024188,0.00021573,2,"2025-08-07T17:30:46.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868785,1754587846547,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.547",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868786,1754587846556,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868787,1754587846565,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868788,1754587846575,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868789,1754587846584,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868790,1754587846593,"fUST",-513.54100745,0.00021573,2,"2025-08-07T17:30:46.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868791,1754587846602,"fUST",-491.36391457,0.00021573,2,"2025-08-07T17:30:46.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868792,1754587846612,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868793,1754587846622,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.622",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868794,1754587846635,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868795,1754587846645,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868796,1754587846654,"fUST",-510.72260156,0.00021573,2,"2025-08-07T17:30:46.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868797,1754587846663,"fUST",-507.22421426,0.00021573,2,"2025-08-07T17:30:46.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868798,1754587846674,"fUST",-240.15173798,0.00021573,2,"2025-08-07T17:30:46.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868799,1754587846683,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868800,1754587846692,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868801,1754587846704,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868802,1754587846714,"fUST",-500.0,0.00021573,2,"2025-08-07T17:30:46.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868803,1754587846723,"fUST",-151.0,0.000216,3,"2025-08-07T17:30:46.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868804,1754587846733,"fUST",-1000.0,0.00021617,2,"2025-08-07T17:30:46.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868805,1754587846743,"fUST",-1000.0,0.00021617,2,"2025-08-07T17:30:46.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868806,1754587846752,"fUST",-1000.0,0.00021617,2,"2025-08-07T17:30:46.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868807,1754587846762,"fUST",-451.24660781,0.00021617,2,"2025-08-07T17:30:46.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868808,1754587846771,"fUST",-151.0,0.000217,4,"2025-08-07T17:30:46.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868809,1754587846780,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.780",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868810,1754587846789,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868811,1754587846798,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868812,1754587846807,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868813,1754587846817,"fUST",-283.8854429,0.0002178,2,"2025-08-07T17:30:46.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868814,1754587846827,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868815,1754587846836,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868816,1754587846845,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868817,1754587846854,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868818,1754587846865,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868819,1754587846875,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868820,1754587846884,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868821,1754587846894,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868822,1754587846903,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868824,1754587846913,"fUST",-164.42201597,0.0002178,2,"2025-08-07T17:30:46.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868826,1754587846922,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868828,1754587846932,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868829,1754587846941,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.941",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868830,1754587846951,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868831,1754587846960,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.960",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868832,1754587846969,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.969",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868833,1754587846978,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.978",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868834,1754587846989,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:46.989",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868835,1754587846998,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:46.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868836,1754587847008,"fUST",-2183.31810187,0.0002178,2,"2025-08-07T17:30:47.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868837,1754587847018,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868838,1754587847027,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868839,1754587847036,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868840,1754587847045,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868841,1754587847055,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868842,1754587847064,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868843,1754587847073,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.073",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868844,1754587847083,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868845,1754587847093,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868846,1754587847103,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.103",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868847,1754587847113,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868848,1754587847121,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868849,1754587847131,"fUST",-277.03810151,0.0002178,2,"2025-08-07T17:30:47.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868850,1754587847140,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.140",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868851,1754587847150,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868852,1754587847160,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868853,1754587847170,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.170",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868854,1754587847182,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868855,1754587847191,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868856,1754587847201,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868857,1754587847210,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868858,1754587847219,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868859,1754587847229,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868860,1754587847238,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868861,1754587847248,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868862,1754587847258,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868863,1754587847267,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868864,1754587847277,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868865,1754587847287,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868866,1754587847296,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868867,1754587847306,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868868,1754587847315,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868869,1754587847324,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868870,1754587847334,"fUST",-203.82073721,0.0002178,2,"2025-08-07T17:30:47.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868871,1754587847343,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.343",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868872,1754587847352,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868873,1754587847363,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868874,1754587847372,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868875,1754587847381,"fUST",-300.0,0.0002178,2,"2025-08-07T17:30:47.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868876,1754587847390,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.390",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868877,1754587847399,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868878,1754587847408,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.408",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868879,1754587847417,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868880,1754587847427,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868881,1754587847436,"fUST",-250.0,0.0002178,2,"2025-08-07T17:30:47.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868882,1754587847445,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.445",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868883,1754587847454,"fUST",-250.0,0.0002178,2,"2025-08-07T17:30:47.454",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868884,1754587847463,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868885,1754587847473,"fUST",-250.0,0.0002178,2,"2025-08-07T17:30:47.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868886,1754587847482,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868887,1754587847491,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868888,1754587847501,"fUST",-250.0,0.0002178,2,"2025-08-07T17:30:47.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868889,1754587847510,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868890,1754587847521,"fUST",-250.0,0.0002178,2,"2025-08-07T17:30:47.521",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868891,1754587847530,"fUST",-151.0,0.0002178,2,"2025-08-07T17:30:47.530",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868892,1754587847540,"fUST",-358.47097131,0.0002178,2,"2025-08-07T17:30:47.540",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868893,1754587847549,"fUST",-500.0,0.0002179,2,"2025-08-07T17:30:47.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868894,1754587847559,"fUST",-151.0,0.000218,4,"2025-08-07T17:30:47.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868895,1754587847568,"fUST",-19228.97878596,0.00021817,3,"2025-08-07T17:30:47.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868896,1754587847577,"fUST",-2264.10087164,0.00021835,2,"2025-08-07T17:30:47.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868897,1754587847586,"fUST",-2347.87260389,0.0002189,2,"2025-08-07T17:30:47.586",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868898,1754587847596,"fUST",-151.0,0.000219,4,"2025-08-07T17:30:47.596",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868899,1754587847605,"fUST",-6603.78363136,0.00021917,2,"2025-08-07T17:30:47.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868900,1754587847614,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868901,1754587847625,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.625",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868902,1754587847637,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868903,1754587847646,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868904,1754587847655,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868905,1754587847664,"fUST",-281.33073495,0.00021917,2,"2025-08-07T17:30:47.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868906,1754587847675,"fUST",-486.70015507,0.00021917,2,"2025-08-07T17:30:47.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868907,1754587847684,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868908,1754587847694,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868909,1754587847705,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868910,1754587847715,"fUST",-202.14396922,0.00021917,2,"2025-08-07T17:30:47.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868911,1754587847724,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868912,1754587847734,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868913,1754587847743,"fUST",-461.51566471,0.00021917,2,"2025-08-07T17:30:47.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868914,1754587847752,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868915,1754587847762,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868916,1754587847771,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868917,1754587847781,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868918,1754587847790,"fUST",-411.39908246,0.00021917,2,"2025-08-07T17:30:47.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868919,1754587847800,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868920,1754587847810,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868921,1754587847819,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868922,1754587847828,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.828",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868923,1754587847838,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868924,1754587847847,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868925,1754587847857,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868926,1754587847867,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868927,1754587847877,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868928,1754587847888,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868929,1754587847898,"fUST",-460.94536757,0.00021917,2,"2025-08-07T17:30:47.898",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868930,1754587847908,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.908",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868931,1754587847918,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.918",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868932,1754587847927,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868933,1754587847938,"fUST",-209.27284313,0.00021917,2,"2025-08-07T17:30:47.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868934,1754587847947,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868935,1754587847957,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868936,1754587847967,"fUST",-461.19915396,0.00021917,2,"2025-08-07T17:30:47.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868937,1754587847977,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868938,1754587847987,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:47.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868939,1754587847997,"fUST",-464.20244395,0.00021917,2,"2025-08-07T17:30:47.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868940,1754587848006,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868941,1754587848016,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868942,1754587848026,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868943,1754587848036,"fUST",-464.85762574,0.00021917,2,"2025-08-07T17:30:48.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868944,1754587848046,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868945,1754587848056,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868946,1754587848066,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868947,1754587848076,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868948,1754587848086,"fUST",-461.64284098,0.00021917,2,"2025-08-07T17:30:48.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868949,1754587848096,"fUST",-465.60621705,0.00021917,2,"2025-08-07T17:30:48.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868950,1754587848105,"fUST",-437.51482138,0.00021917,2,"2025-08-07T17:30:48.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868951,1754587848117,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868952,1754587848126,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.126",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868953,1754587848136,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868954,1754587848145,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.145",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868955,1754587848155,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.155",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868956,1754587848164,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868957,1754587848174,"fUST",-460.92503097,0.00021917,2,"2025-08-07T17:30:48.174",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868958,1754587848183,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868959,1754587848193,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868960,1754587848203,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868961,1754587848212,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868962,1754587848222,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868963,1754587848231,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868964,1754587848242,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868965,1754587848251,"fUST",-462.07060693,0.00021917,2,"2025-08-07T17:30:48.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868966,1754587848261,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868967,1754587848271,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868968,1754587848280,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868969,1754587848289,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868970,1754587848300,"fUST",-403.06545512,0.00021917,2,"2025-08-07T17:30:48.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868971,1754587848310,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868972,1754587848462,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868973,1754587848472,"fUST",-461.87187488,0.00021917,2,"2025-08-07T17:30:48.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868974,1754587848482,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868975,1754587848492,"fUST",-377.01409365,0.00021917,2,"2025-08-07T17:30:48.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868976,1754587848502,"fUST",-473.74,0.00021917,2,"2025-08-07T17:30:48.502",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868977,1754587848512,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.512",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868978,1754587848521,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.521",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868979,1754587848530,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.530",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868980,1754587848540,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.540",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868981,1754587848549,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868982,1754587848558,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.558",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868983,1754587848569,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868984,1754587848578,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868985,1754587848587,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868986,1754587848597,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868987,1754587848606,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868988,1754587848616,"fUST",-540.0,0.00021917,2,"2025-08-07T17:30:48.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868989,1754587848627,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868990,1754587848637,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868991,1754587848647,"fUST",-102.18557332,0.00021917,2,"2025-08-07T17:30:48.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868992,1754587848666,"fUST",-357.81442668,0.00021917,2,"2025-08-07T17:30:48.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868993,1754587848676,"fUST",-247.09554421,0.00021917,2,"2025-08-07T17:30:48.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868994,1754587848847,"fUST",-212.90445579,0.00021917,2,"2025-08-07T17:30:48.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868995,1754587848857,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:48.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868996,1754587848868,"fUST",-421.82481405,0.00021917,2,"2025-08-07T17:30:48.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868997,1754587849304,"fUST",-38.17518595,0.00021917,2,"2025-08-07T17:30:49.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868998,1754587849313,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377868999,1754587849323,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.323",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869000,1754587849333,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869001,1754587849342,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869002,1754587849351,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.351",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869003,1754587849360,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.360",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869004,1754587849371,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.371",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869005,1754587849381,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869006,1754587849389,"fUST",-461.64674416,0.00021917,2,"2025-08-07T17:30:49.389",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869007,1754587849399,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869008,1754587849408,"fUST",-462.67758943,0.00021917,2,"2025-08-07T17:30:49.408",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869009,1754587849417,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869010,1754587849426,"fUST",-262.28252579,0.00021917,2,"2025-08-07T17:30:49.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869011,1754587849435,"fUST",-460.0,0.00021917,2,"2025-08-07T17:30:49.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869012,1754587849444,"fUST",-296.99206066,0.00021917,2,"2025-08-07T17:30:49.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869013,1754587849574,"fUST",735.46616805,0.00019417,2,"2025-08-07T17:30:49.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869014,1754587873871,"fUST",153.0,0.00027997,30,"2025-08-07T17:31:13.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869015,1754587873950,"fUST",579.259526,0.00027997,30,"2025-08-07T17:31:13.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869016,1754587874063,"fUST",153.0,0.00027997,30,"2025-08-07T17:31:14.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869017,1754587916493,"fUST",1787.28600316,0.00021417,2,"2025-08-07T17:31:56.493",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869018,1754587916516,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869019,1754587916538,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869020,1754587916560,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869021,1754587916581,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869022,1754587916604,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869023,1754587916641,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869024,1754587916669,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.669",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869025,1754587916693,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869026,1754587916717,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869027,1754587916744,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869028,1754587916768,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869029,1754587916794,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.794",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869030,1754587916819,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869031,1754587916842,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869032,1754587916866,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869033,1754587916889,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.889",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869034,1754587916911,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869035,1754587916935,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869036,1754587916956,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869037,1754587916979,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:56.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869038,1754587917003,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:57.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869039,1754587917026,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:57.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869040,1754587917050,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:57.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869041,1754587917074,"fUST",15000.0,0.00021417,2,"2025-08-07T17:31:57.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869042,1754587917096,"fUST",8212.71399684,0.00021417,2,"2025-08-07T17:31:57.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869043,1754587923031,"fUST",4375.49581975,0.00021481,2,"2025-08-07T17:32:03.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869044,1754587934515,"fUST",153.0,0.00027997,30,"2025-08-07T17:32:14.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869045,1754587936302,"fUST",198.01869275,0.00020865,2,"2025-08-07T17:32:16.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869046,1754587937991,"fUST",2213.77149066,0.00021481,2,"2025-08-07T17:32:17.991",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869047,1754587938014,"fUST",2786.22850934,0.00021481,2,"2025-08-07T17:32:18.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869048,1754587953233,"fUST",5000.0,0.00021481,2,"2025-08-07T17:32:33.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869049,1754587969492,"fUST",5000.0,0.00021481,2,"2025-08-07T17:32:49.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869050,1754587974971,"fUST",244.63410554,0.00021409,2,"2025-08-07T17:32:54.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869051,1754587985334,"fUST",1969.13738512,0.00021481,2,"2025-08-07T17:33:05.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869052,1754587985358,"fUST",3030.86261488,0.00021481,2,"2025-08-07T17:33:05.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869053,1754587993865,"fUST",153.0,0.00027997,30,"2025-08-07T17:33:13.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869054,1754588001070,"fUST",5000.0,0.00021481,2,"2025-08-07T17:33:21.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869055,1754588005246,"fUST",692.17208784,0.00021409,2,"2025-08-07T17:33:25.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869057,1754588016393,"fUST",5000.0,0.00021481,2,"2025-08-07T17:33:36.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869058,1754588032463,"fUST",1276.96529728,0.00021481,2,"2025-08-07T17:33:52.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869059,1754588032485,"fUST",3723.03470272,0.00021481,2,"2025-08-07T17:33:52.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869060,1754588039437,"fUST",3957.89146604,0.00019178,2,"2025-08-07T17:33:59.437",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869061,1754588048891,"fUST",5000.0,0.00021481,2,"2025-08-07T17:34:08.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869062,1754588051591,"fUST",302.45875844,0.0002148,2,"2025-08-07T17:34:11.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869063,1754588054208,"fUST",153.0,0.00027997,30,"2025-08-07T17:34:14.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869064,1754588068897,"fUST",2016.6150728,0.00020629,2,"2025-08-07T17:34:28.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869065,1754588068919,"fUST",15000.0,0.00020629,2,"2025-08-07T17:34:28.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869066,1754588068942,"fUST",7883.3849272,0.00020629,2,"2025-08-07T17:34:28.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869067,1754588069658,"fUST",5000.0,0.00021481,2,"2025-08-07T17:34:29.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869071,1754588080317,"fUST",2116.6150728,0.00021473,2,"2025-08-07T17:34:40.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869072,1754588080339,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869073,1754588080361,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.361",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869074,1754588080383,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869075,1754588080404,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869076,1754588080426,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869077,1754588080447,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869078,1754588080469,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869079,1754588080491,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869080,1754588080513,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869081,1754588080534,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869082,1754588080557,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869083,1754588080578,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869084,1754588080599,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869085,1754588080621,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869086,1754588080642,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869087,1754588080663,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869088,1754588080685,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869089,1754588080706,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.706",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869090,1754588080732,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869091,1754588080753,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869092,1754588080773,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869093,1754588080801,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869094,1754588080824,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.824",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869095,1754588080845,"fUST",15000.0,0.00021473,2,"2025-08-07T17:34:40.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869096,1754588080867,"fUST",7883.3849272,0.00021473,2,"2025-08-07T17:34:40.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869097,1754588085937,"fUST",5000.0,0.00021481,2,"2025-08-07T17:34:45.937",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869098,1754588101267,"fUST",2116.6150728,0.00021481,2,"2025-08-07T17:35:01.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869099,1754588101290,"fUST",2883.3849272,0.00021481,2,"2025-08-07T17:35:01.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869100,1754588107627,"fUST",150.0,0.00023846,30,"2025-08-07T17:35:07.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869101,1754588109093,"fUST",4453.0,0.00021481,2,"2025-08-07T17:35:09.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869102,1754588116808,"fUST",153.0,0.00027997,30,"2025-08-07T17:35:16.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869103,1754588117350,"fUST",5000.0,0.00021481,2,"2025-08-07T17:35:17.350",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869104,1754588124551,"fUST",220.47592482,8.8e-07,2,"2025-08-07T17:35:24.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869105,1754588133032,"fUST",2443.13914798,0.00021481,2,"2025-08-07T17:35:33.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869106,1754588133058,"fUST",2556.86085202,0.00021481,2,"2025-08-07T17:35:33.058",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869107,1754588149646,"fUST",1398.61874606,0.00019417,2,"2025-08-07T17:35:49.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869108,1754588149712,"fUST",5000.0,0.00021481,2,"2025-08-07T17:35:49.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869110,1754588165421,"fUST",5000.0,0.00021481,2,"2025-08-07T17:36:05.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869111,1754588168161,"fUST",1044.52040192,0.00020611,2,"2025-08-07T17:36:08.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869112,1754588168183,"fUST",8337.28247748,0.00020611,2,"2025-08-07T17:36:08.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869114,1754588187584,"fUST",5000.0,0.00021481,2,"2025-08-07T17:36:27.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869115,1754588191735,"fUST",575.5479027,0.00020607,2,"2025-08-07T17:36:31.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869117,1754588203315,"fUST",1087.16961982,0.00021481,2,"2025-08-07T17:36:43.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869118,1754588203338,"fUST",3912.83038018,0.00021481,2,"2025-08-07T17:36:43.338",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869119,1754588219212,"fUST",5000.0,0.00021481,2,"2025-08-07T17:36:59.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869120,1754588235381,"fUST",5000.0,0.00021481,2,"2025-08-07T17:37:15.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869121,1754588238359,"fUST",286.376778,0.00020863,2,"2025-08-07T17:37:18.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869122,1754588238702,"fUST",383.97593293,0.00020864,2,"2025-08-07T17:37:18.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869123,1754588243985,"fUST",416.81690889,0.00021473,2,"2025-08-07T17:37:23.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869124,1754588244008,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869125,1754588244031,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869126,1754588244052,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869127,1754588244075,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869128,1754588244097,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869129,1754588244122,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869130,1754588244291,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869131,1754588244313,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869132,1754588244335,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869133,1754588244356,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869134,1754588244377,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869135,1754588244397,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.397",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869136,1754588244419,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.419",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869137,1754588244441,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869138,1754588244463,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869139,1754588244484,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.484",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869140,1754588244505,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869141,1754588244527,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869142,1754588244548,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869143,1754588244570,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869144,1754588244592,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.592",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869145,1754588244614,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869146,1754588244636,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869147,1754588244659,"fUST",15000.0,0.00021473,2,"2025-08-07T17:37:24.659",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869148,1754588244682,"fUST",9583.18309111,0.00021473,2,"2025-08-07T17:37:24.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869150,1754588251864,"fUST",5000.0,0.00021481,2,"2025-08-07T17:37:31.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869151,1754588260064,"fUST",242.50669863,0.00021481,2,"2025-08-07T17:37:40.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869152,1754588268131,"fUST",174.31021026,0.00021481,2,"2025-08-07T17:37:48.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869153,1754588268154,"fUST",4825.68978974,0.00021481,2,"2025-08-07T17:37:48.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869154,1754588274359,"fUST",159.11835374,0.00021407,2,"2025-08-07T17:37:54.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869156,1754588283551,"fUST",5000.0,0.00021481,2,"2025-08-07T17:38:03.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869157,1754588298842,"fUST",5000.0,0.00021481,2,"2025-08-07T17:38:18.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869158,1754588314112,"fUST",15.19185652,0.00021481,2,"2025-08-07T17:38:34.112",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869159,1754588314147,"fUST",4984.80814348,0.00021481,2,"2025-08-07T17:38:34.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869160,1754588330141,"fUST",5000.0,0.00021481,2,"2025-08-07T17:38:50.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869163,1754588339828,"fUST",252.33626998,0.00021407,2,"2025-08-07T17:38:59.828",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869164,1754588345944,"fUST",4762.85558654,0.00021408,2,"2025-08-07T17:39:05.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869165,1754588345966,"fUST",1679.14889231,0.00021408,2,"2025-08-07T17:39:05.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869166,1754588345994,"fUST",5000.0,0.00021481,2,"2025-08-07T17:39:05.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869167,1754588362310,"fUST",5000.0,0.00021481,2,"2025-08-07T17:39:22.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869168,1754588377467,"fUST",3320.85110769,0.00021481,2,"2025-08-07T17:39:37.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869170,1754588391877,"fUST",452.69383541,0.00021459,2,"2025-08-07T17:39:51.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869171,1754588403696,"fUST",5000.0,0.00021079,2,"2025-08-07T17:40:03.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869172,1754588404008,"fUST",5000.0,0.00019178,2,"2025-08-07T17:40:04.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869173,1754588407520,"fUST",264065.9092111,0.00021409,2,"2025-08-07T17:40:07.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869175,1754588445226,"fUST",252.33626998,0.00021407,2,"2025-08-07T17:40:45.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869176,1754588451562,"fUST",2104.07885953,0.00019417,2,"2025-08-07T17:40:51.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869258,1754588481301,"fUST",1920.0,0.0002148,7,"2025-08-07T17:41:21.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869259,1754588499729,"fUST",574.277666,0.00020541,2,"2025-08-07T17:41:39.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869260,1754588523009,"fUST",300.0,0.0002148,2,"2025-08-07T17:42:03.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869261,1754588539979,"fUST",283.204316,0.00020837,2,"2025-08-07T17:42:19.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869262,1754588540328,"fUST",465.38010612,0.00020837,2,"2025-08-07T17:42:20.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869263,1754588553872,"fUST",19781.020473,0.00020546,2,"2025-08-07T17:42:33.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869264,1754588565611,"fUST",5000.0,0.0002148,2,"2025-08-07T17:42:45.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869265,1754588580072,"fUST",3087.140227,0.00020648,2,"2025-08-07T17:43:00.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869266,1754588581392,"fUST",26147.087275,0.00020648,2,"2025-08-07T17:43:01.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869267,1754588582475,"fUST",300.0,0.00021479,2,"2025-08-07T17:43:02.475",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869269,1754588583668,"fUST",5000.0,0.0002148,2,"2025-08-07T17:43:03.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869270,1754588598775,"fUST",1000.0,0.00020687,2,"2025-08-07T17:43:18.775",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869271,1754588599038,"fUST",5000.0,0.0002148,2,"2025-08-07T17:43:19.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869272,1754588611213,"fUST",243.7008018,0.00020695,2,"2025-08-07T17:43:31.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869273,1754588612755,"fUST",3000.0,0.0002148,2,"2025-08-07T17:43:32.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869275,1754588616647,"fUST",5000.0,0.0002148,2,"2025-08-07T17:43:36.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869276,1754588619375,"fUST",876.311583,0.00013699,2,"2025-08-07T17:43:39.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869277,1754588619603,"fUST",876.311583,0.00020187,2,"2025-08-07T17:43:39.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869279,1754588632534,"fUST",5000.0,0.0002148,2,"2025-08-07T17:43:52.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869280,1754588642525,"fUST",300.0,0.00021479,2,"2025-08-07T17:44:02.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869281,1754588648433,"fUST",5000.0,0.0002148,2,"2025-08-07T17:44:08.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869282,1754588662071,"fUST",1274.0,0.0002148,2,"2025-08-07T17:44:22.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869283,1754588664245,"fUST",5000.0,0.0002148,2,"2025-08-07T17:44:24.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869284,1754588679452,"fUST",5000.0,0.0002148,2,"2025-08-07T17:44:39.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869285,1754588695370,"fUST",250.0,0.00021255,2,"2025-08-07T17:44:55.370",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869286,1754588697781,"fUST",5000.0,0.0002148,2,"2025-08-07T17:44:57.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869287,1754588702537,"fUST",300.0,0.00021479,2,"2025-08-07T17:45:02.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869288,1754588702603,"fUST",300.0,0.00021479,2,"2025-08-07T17:45:02.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869289,1754588703066,"fUST",300.0,0.00021479,2,"2025-08-07T17:45:03.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869292,1754588704759,"fUST",300.0,0.00021479,2,"2025-08-07T17:45:04.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869293,1754588708861,"fUST",818.975,0.0002148,2,"2025-08-07T17:45:08.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869294,1754588711055,"fUST",300.0,0.00021479,2,"2025-08-07T17:45:11.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869295,1754588711693,"fUST",1200.0,0.00021479,2,"2025-08-07T17:45:11.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869299,1754588713731,"fUST",5000.0,0.0002148,2,"2025-08-07T17:45:13.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869302,1754588717705,"fUST",50000.0,0.0002148,2,"2025-08-07T17:45:17.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869306,1754588729978,"fUST",5000.0,0.0002148,2,"2025-08-07T17:45:29.978",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869308,1754588745494,"fUST",5000.0,0.0002148,2,"2025-08-07T17:45:45.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869309,1754588753301,"fUST",1402.71923968,0.0001938,2,"2025-08-07T17:45:53.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869310,1754588758147,"fUST",42924.9574573,0.00020719,2,"2025-08-07T17:45:58.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869311,1754588760737,"fUST",5000.0,0.0002148,2,"2025-08-07T17:46:00.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869312,1754588763202,"fUST",300.0,0.00021479,2,"2025-08-07T17:46:03.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869314,1754588776513,"fUST",5000.0,0.0002148,2,"2025-08-07T17:46:16.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869315,1754588777610,"fUST",165.13115906,0.0002138,2,"2025-08-07T17:46:17.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869316,1754588782589,"fUST",165.13115904,0.00021449,2,"2025-08-07T17:46:22.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869317,1754588784819,"fUST",262.4097997,0.00020821,2,"2025-08-07T17:46:24.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869318,1754588786854,"fUST",1048.58955959,0.00020821,2,"2025-08-07T17:46:26.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869319,1754588792213,"fUST",5000.0,0.0002148,2,"2025-08-07T17:46:32.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869320,1754588794594,"fUST",1200.0,0.00021479,2,"2025-08-07T17:46:34.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869321,1754588808109,"fUST",5000.0,0.0002148,2,"2025-08-07T17:46:48.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869322,1754588824451,"fUST",5000.0,0.0002148,2,"2025-08-07T17:47:04.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869323,1754588825526,"fUST",300.0,0.0002148,2,"2025-08-07T17:47:05.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869324,1754588840199,"fUST",915.87336141,0.0002148,2,"2025-08-07T17:47:20.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869325,1754588841634,"fUST",307.54849527,0.00020837,2,"2025-08-07T17:47:21.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869326,1754588883101,"fUST",300.0,0.0002148,2,"2025-08-07T17:48:03.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869327,1754588891110,"fUST",2275.3203943,0.00020826,2,"2025-08-07T17:48:11.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869328,1754588943656,"fUST",300.0,0.0002148,2,"2025-08-07T17:49:03.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869329,1754588952910,"fUST",4965.473288,0.00020664,2,"2025-08-07T17:49:12.910",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869331,1754589002604,"fUST",300.0,0.0002148,2,"2025-08-07T17:50:02.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869332,1754589009626,"fUST",1200.0,0.0002148,2,"2025-08-07T17:50:09.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869338,1754589031902,"fUST",-156.59294514,0.00021481,2,"2025-08-07T17:50:31.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869339,1754589031912,"fUST",-542.12187518,0.00021481,2,"2025-08-07T17:50:31.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869340,1754589031954,"fUST",-457.87812482,0.00021481,2,"2025-08-07T17:50:31.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869341,1754589031963,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:31.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869342,1754589031974,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:31.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869343,1754589031984,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:31.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869344,1754589031994,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:31.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869345,1754589032004,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:32.004",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869346,1754589032013,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:32.013",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869347,1754589032024,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:32.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869348,1754589032033,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:32.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869350,1754589032042,"fUST",-86.48116209,0.00021481,2,"2025-08-07T17:50:32.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869487,1754589037825,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869488,1754589037834,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869489,1754589037843,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869490,1754589037853,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869492,1754589037862,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869494,1754589037872,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869495,1754589037881,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869497,1754589037890,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869499,1754589037899,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869500,1754589037909,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869501,1754589037919,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869502,1754589037929,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.929",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869503,1754589037938,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869504,1754589037948,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869505,1754589037957,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869506,1754589037966,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869507,1754589037980,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.980",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869508,1754589037990,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:37.990",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869509,1754589038000,"fUST",-642.73976513,0.0002148,2,"2025-08-07T17:50:38.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869510,1754589038009,"fUST",-242.99387526,0.0002148,2,"2025-08-07T17:50:38.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869511,1754589038019,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869512,1754589038029,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869513,1754589038039,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869514,1754589038048,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.048",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869515,1754589038059,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869516,1754589038069,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869517,1754589038078,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869518,1754589038088,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.088",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869519,1754589038098,"fUST",-272.50290808,0.0002148,2,"2025-08-07T17:50:38.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869520,1754589038107,"fUST",-649.84830486,0.0002148,2,"2025-08-07T17:50:38.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869521,1754589038117,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869522,1754589038126,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.126",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869523,1754589038136,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869524,1754589038146,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.146",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869525,1754589038155,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.155",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869526,1754589038165,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.165",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869527,1754589038175,"fUST",-351.41906212,0.0002148,2,"2025-08-07T17:50:38.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869528,1754589038186,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869529,1754589038196,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869530,1754589038205,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.205",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869531,1754589038214,"fUST",-500.0,0.0002148,2,"2025-08-07T17:50:38.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869532,1754589038224,"fUST",-913.51883791,0.00021481,2,"2025-08-07T17:50:38.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869533,1754589038233,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:38.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869534,1754589038242,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:38.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869535,1754589038252,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:38.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869536,1754589038261,"fUST",-1000.0,0.00021481,2,"2025-08-07T17:50:38.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869537,1754589038271,"fUST",-158.21124062,0.00021481,2,"2025-08-07T17:50:38.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869538,1754589038280,"fUST",-36645.28224776,0.00021481,2,"2025-08-07T17:50:38.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869539,1754589038289,"fUST",-160.0,0.00021509,2,"2025-08-07T17:50:38.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869540,1754589038299,"fUST",-225.96712271,0.00021516,2,"2025-08-07T17:50:38.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869541,1754589038309,"fUST",-165.13115904,0.00021517,2,"2025-08-07T17:50:38.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869542,1754589038318,"fUST",-500.0,0.00021616,2,"2025-08-07T17:50:38.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869543,1754589038328,"fUST",-2000.0,0.00021617,2,"2025-08-07T17:50:38.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869544,1754589038337,"fUST",-1088.628,0.00021617,2,"2025-08-07T17:50:38.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869545,1754589038347,"fUST",-2183.31810187,0.0002178,2,"2025-08-07T17:50:38.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869546,1754589038356,"fUST",-2965.80415811,0.00021817,2,"2025-08-07T17:50:38.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869547,1754589038365,"fUST",-13202.33812858,0.00021817,2,"2025-08-07T17:50:38.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869548,1754589038375,"fUST",-2264.10087164,0.00021835,2,"2025-08-07T17:50:38.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869549,1754589038384,"fUST",-500.0,0.0002189,2,"2025-08-07T17:50:38.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869550,1754589038394,"fUST",-449.48,0.0002189,10,"2025-08-07T17:50:38.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869551,1754589038404,"fUST",-2347.87260389,0.0002189,2,"2025-08-07T17:50:38.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869552,1754589038413,"fUST",-151.0,0.000219,3,"2025-08-07T17:50:38.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869553,1754589038425,"fUST",-153.0,0.000219,2,"2025-08-07T17:50:38.425",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869554,1754589038437,"fUST",-151.0,0.000219,4,"2025-08-07T17:50:38.437",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869555,1754589038447,"fUST",-151.0,0.000219,4,"2025-08-07T17:50:38.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869556,1754589038458,"fUST",-691.5520691,0.000219,2,"2025-08-07T17:50:38.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869557,1754589038468,"fUST",-430.943079,0.000219,2,"2025-08-07T17:50:38.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869558,1754589038478,"fUST",-430.943079,0.000219,2,"2025-08-07T17:50:38.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869559,1754589038487,"fUST",-430.943079,0.000219,2,"2025-08-07T17:50:38.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869560,1754589038497,"fUST",-430.943079,0.000219,2,"2025-08-07T17:50:38.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869561,1754589038507,"fUST",-430.943079,0.000219,2,"2025-08-07T17:50:38.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869562,1754589038516,"fUST",-493.3756521,0.000219,2,"2025-08-07T17:50:38.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869563,1754589038525,"fUST",-500.0,0.00021904,2,"2025-08-07T17:50:38.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869564,1754589038535,"fUST",-151.23800125,0.00021904,2,"2025-08-07T17:50:38.535",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869565,1754589038544,"fUST",-202.64979497,0.00021904,2,"2025-08-07T17:50:38.544",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869566,1754589038554,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869567,1754589038564,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.564",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869568,1754589038573,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.573",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869569,1754589038583,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869570,1754589038593,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869571,1754589038603,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869572,1754589038613,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869573,1754589038623,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869574,1754589038632,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869575,1754589038641,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869576,1754589038650,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869577,1754589038660,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869578,1754589038669,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.669",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869579,1754589038679,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869580,1754589038690,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869581,1754589038699,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869582,1754589038708,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869583,1754589038718,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869584,1754589038727,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869585,1754589038736,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.736",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869586,1754589038745,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869587,1754589038754,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.754",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869588,1754589038764,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.764",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869589,1754589038773,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869590,1754589038783,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869591,1754589038792,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869592,1754589038802,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869593,1754589038811,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869594,1754589038821,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869595,1754589038831,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.831",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869596,1754589038841,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869597,1754589038853,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869598,1754589038863,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.863",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869599,1754589038873,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869600,1754589038882,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.882",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869601,1754589038892,"fUST",-263.81787871,0.00021904,2,"2025-08-07T17:50:38.892",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869602,1754589038902,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869603,1754589038912,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869604,1754589038921,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869605,1754589038931,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869606,1754589038940,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869607,1754589038950,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:38.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869608,1754589038959,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869609,1754589038970,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869610,1754589038982,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:38.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869611,1754589038992,"fUST",-250.0,0.00021904,2,"2025-08-07T17:50:38.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869612,1754589039001,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869613,1754589039010,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869614,1754589039021,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869615,1754589039030,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869616,1754589039039,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869617,1754589039049,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869618,1754589039060,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869619,1754589039069,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869620,1754589039079,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869621,1754589039089,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869622,1754589039099,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869623,1754589039110,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869624,1754589039119,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869625,1754589039129,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869626,1754589039139,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869627,1754589039149,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869628,1754589039159,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869629,1754589039169,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869630,1754589039178,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869631,1754589039187,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869632,1754589039198,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869633,1754589039207,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869634,1754589039217,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869635,1754589039227,"fUST",-151.0,0.00021904,2,"2025-08-07T17:50:39.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869636,1754589039237,"fUST",-300.0,0.00021904,2,"2025-08-07T17:50:39.237",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869637,1754589039246,"fUST",-1876.15,0.00021907,3,"2025-08-07T17:50:39.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869638,1754589039256,"fUST",-938.07,0.00021907,3,"2025-08-07T17:50:39.256",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869639,1754589039265,"fUST",-469.04,0.00021907,3,"2025-08-07T17:50:39.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869640,1754589039275,"fUST",-234.52,0.00021907,3,"2025-08-07T17:50:39.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869641,1754589039285,"fUST",-703.56,0.00021907,3,"2025-08-07T17:50:39.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869642,1754589039295,"fUST",-318.10303205,0.00021916,2,"2025-08-07T17:50:39.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869643,1754589039304,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869644,1754589039314,"fUST",-566.67631487,0.00021916,2,"2025-08-07T17:50:39.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869645,1754589039324,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869646,1754589039333,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869647,1754589039342,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869648,1754589039353,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869649,1754589039363,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869650,1754589039373,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869651,1754589039382,"fUST",-628.92958199,0.00021916,2,"2025-08-07T17:50:39.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869652,1754589039392,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869654,1754589039401,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869655,1754589039533,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869656,1754589039542,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869657,1754589039552,"fUST",-639.40846729,0.00021916,2,"2025-08-07T17:50:39.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869658,1754589039561,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869659,1754589039570,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869660,1754589039579,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869661,1754589039589,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869662,1754589039598,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.598",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869663,1754589039607,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869664,1754589039617,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869665,1754589039627,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869666,1754589039636,"fUST",-639.40846729,0.00021916,2,"2025-08-07T17:50:39.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869667,1754589039645,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869668,1754589039654,"fUST",-500.0,0.00021916,2,"2025-08-07T17:50:39.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869669,1754589039664,"fUST",-865.08645775,0.00021916,2,"2025-08-07T17:50:39.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869670,1754589039673,"fUST",-865.08645775,0.00021916,2,"2025-08-07T17:50:39.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869671,1754589039683,"fUST",-865.08645775,0.00021916,2,"2025-08-07T17:50:39.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869672,1754589039692,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869673,1754589039702,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869674,1754589039711,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.711",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869675,1754589039721,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869676,1754589039731,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869677,1754589039741,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869678,1754589039751,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869679,1754589039760,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:39.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869680,1754589039769,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:39.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869681,1754589039779,"fUST",-507.53893718,0.00021917,2,"2025-08-07T17:50:39.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869682,1754589039788,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869683,1754589039797,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869684,1754589039807,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869685,1754589039816,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869686,1754589039826,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869687,1754589039835,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869688,1754589039845,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869689,1754589039855,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869690,1754589039864,"fUST",-569.86,0.00021917,2,"2025-08-07T17:50:39.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869691,1754589039873,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869692,1754589039883,"fUST",-492.77368024,0.00021917,2,"2025-08-07T17:50:39.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869693,1754589039893,"fUST",-461.13883828,0.00021917,2,"2025-08-07T17:50:39.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869694,1754589039903,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869695,1754589039912,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869696,1754589039922,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869697,1754589039932,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869698,1754589039941,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.941",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869699,1754589039951,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869700,1754589039961,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869701,1754589039970,"fUST",-500.00000001,0.00021917,2,"2025-08-07T17:50:39.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869702,1754589039984,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869704,1754589039993,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:39.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869705,1754589040002,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.002",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869706,1754589040011,"fUST",-396.62771672,0.00021917,2,"2025-08-07T17:50:40.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869707,1754589040021,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869708,1754589040031,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869709,1754589040040,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869710,1754589040050,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869711,1754589040060,"fUST",-220.0678531,0.00021917,2,"2025-08-07T17:50:40.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869712,1754589040069,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869713,1754589040079,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869714,1754589040089,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869715,1754589040099,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869716,1754589040108,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869717,1754589040117,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869718,1754589040127,"fUST",-580.63717668,0.00021917,2,"2025-08-07T17:50:40.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869719,1754589040139,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869720,1754589040148,"fUST",-322.00088582,0.00021917,7,"2025-08-07T17:50:40.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869721,1754589040158,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.158",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869722,1754589040168,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869723,1754589040177,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.177",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869724,1754589040186,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869725,1754589040195,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869726,1754589040205,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.205",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869727,1754589040214,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869728,1754589040223,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869729,1754589040233,"fUST",-464.01261431,0.00021917,2,"2025-08-07T17:50:40.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869730,1754589040243,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869731,1754589040253,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869732,1754589040262,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869733,1754589040271,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869734,1754589040280,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869735,1754589040290,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869736,1754589040299,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869737,1754589040308,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869738,1754589040318,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869739,1754589040327,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869740,1754589040336,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869741,1754589040347,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869742,1754589040356,"fUST",-294.47530546,0.00021917,2,"2025-08-07T17:50:40.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869743,1754589040366,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869744,1754589040375,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869745,1754589040384,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869746,1754589040393,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869747,1754589040402,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869748,1754589040412,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869749,1754589040421,"fUST",-507.93080935,0.00021917,2,"2025-08-07T17:50:40.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869750,1754589040430,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869751,1754589040440,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869752,1754589040449,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869753,1754589040459,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869754,1754589040468,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869755,1754589040477,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869756,1754589040487,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869757,1754589040496,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869758,1754589040506,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.506",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869759,1754589040515,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869760,1754589040524,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869761,1754589040533,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869762,1754589040542,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869763,1754589040552,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869764,1754589040561,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869765,1754589040571,"fUST",-463.31767143,0.00021917,2,"2025-08-07T17:50:40.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869766,1754589040580,"fUST",-463.43173105,0.00021917,2,"2025-08-07T17:50:40.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869767,1754589040589,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869768,1754589040599,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869769,1754589040609,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869770,1754589040618,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869771,1754589040627,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869772,1754589040637,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869773,1754589040646,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869774,1754589040657,"fUST",-462.41401816,0.00021917,2,"2025-08-07T17:50:40.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869775,1754589040666,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869776,1754589040676,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869777,1754589040686,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869778,1754589040696,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869779,1754589040705,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869780,1754589040715,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869781,1754589040725,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869782,1754589040734,"fUST",-462.3536268,0.00021917,2,"2025-08-07T17:50:40.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869783,1754589040743,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869784,1754589040753,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869785,1754589040762,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869786,1754589040771,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869787,1754589040781,"fUST",-328.28802198,0.00021917,2,"2025-08-07T17:50:40.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869788,1754589040791,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869789,1754589040800,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869790,1754589040810,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869791,1754589040819,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869792,1754589040829,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869793,1754589040838,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869794,1754589040849,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869795,1754589040859,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869796,1754589040868,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869797,1754589040878,"fUST",-306.93395325,0.00021917,2,"2025-08-07T17:50:40.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869798,1754589040887,"fUST",-461.49534088,0.00021917,2,"2025-08-07T17:50:40.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869799,1754589040897,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869800,1754589040906,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869801,1754589040916,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869802,1754589040925,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869803,1754589040934,"fUST",-461.89865214,0.00021917,2,"2025-08-07T17:50:40.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869804,1754589040944,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869805,1754589040954,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869806,1754589040963,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869807,1754589040974,"fUST",-557.76630054,0.00021917,2,"2025-08-07T17:50:40.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869808,1754589040987,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:40.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869809,1754589040997,"fUST",-465.93214898,0.00021917,2,"2025-08-07T17:50:40.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869810,1754589041006,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869811,1754589041015,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869812,1754589041025,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869813,1754589041035,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869814,1754589041045,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869815,1754589041055,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869816,1754589041064,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869817,1754589041074,"fUST",-460.17237801,0.00021917,2,"2025-08-07T17:50:41.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869818,1754589041083,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869819,1754589041093,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869820,1754589041104,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869821,1754589041114,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869822,1754589041123,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869823,1754589041134,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869824,1754589041144,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869825,1754589041152,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869826,1754589041161,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869827,1754589041169,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869828,1754589041178,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869829,1754589041187,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869830,1754589041195,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869831,1754589041205,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.205",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869832,1754589041215,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.215",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869833,1754589041224,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869834,1754589041233,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869835,1754589041243,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869836,1754589041252,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869837,1754589041266,"fUST",-464.35980904,0.00021917,2,"2025-08-07T17:50:41.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869838,1754589041276,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869839,1754589041286,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869840,1754589041295,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869841,1754589041304,"fUST",-464.28959037,0.00021917,2,"2025-08-07T17:50:41.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869842,1754589041313,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869843,1754589041323,"fUST",-153.215366,0.00021917,2,"2025-08-07T17:50:41.323",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869844,1754589041332,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869845,1754589041341,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.341",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869846,1754589041352,"fUST",-726.3,0.00021917,2,"2025-08-07T17:50:41.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869847,1754589041361,"fUST",-461.31167703,0.00021917,2,"2025-08-07T17:50:41.361",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869848,1754589041371,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.371",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869849,1754589041380,"fUST",-4258.89,0.00021917,2,"2025-08-07T17:50:41.380",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869850,1754589041390,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.390",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869851,1754589041400,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.400",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869852,1754589041409,"fUST",-462.22338247,0.00021917,2,"2025-08-07T17:50:41.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869853,1754589041419,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.419",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869854,1754589041428,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.428",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869855,1754589041438,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.438",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869856,1754589041448,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869857,1754589041457,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869858,1754589041467,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869859,1754589041477,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869860,1754589041486,"fUST",-235.59501549,0.00021917,2,"2025-08-07T17:50:41.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869861,1754589041496,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869862,1754589041505,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869863,1754589041514,"fUST",-461.41388073,0.00021917,2,"2025-08-07T17:50:41.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869864,1754589041524,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869865,1754589041533,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869866,1754589041542,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869867,1754589041552,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869868,1754589041562,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869869,1754589041673,"fUST",-461.0227293,0.00021917,2,"2025-08-07T17:50:41.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869870,1754589041683,"fUST",-541.96,0.00021917,2,"2025-08-07T17:50:41.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869871,1754589041692,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869872,1754589041701,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.701",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869873,1754589041711,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.711",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869874,1754589041720,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.720",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869875,1754589041730,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869876,1754589041739,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869877,1754589041748,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869879,1754589041758,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869880,1754589041767,"fUST",-522.18808749,0.00021917,2,"2025-08-07T17:50:41.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869881,1754589041777,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869882,1754589041786,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869884,1754589041795,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869886,1754589041804,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869887,1754589041813,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869888,1754589041824,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.824",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869890,1754589041833,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869892,1754589041843,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869893,1754589041853,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869894,1754589041862,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869895,1754589041872,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869896,1754589041881,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:41.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869897,1754589041891,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869898,1754589041900,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869899,1754589041909,"fUST",-703.39395795,0.00021917,2,"2025-08-07T17:50:41.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869900,1754589041918,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.918",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869901,1754589041927,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869902,1754589041936,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869903,1754589041945,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869904,1754589041955,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869905,1754589041964,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869906,1754589041973,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869907,1754589041986,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:41.986",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869908,1754589041995,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:41.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869909,1754589042005,"fUST",-1004.91150461,0.00021917,2,"2025-08-07T17:50:42.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869910,1754589042014,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869911,1754589042025,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869912,1754589042034,"fUST",-220.36140973,0.00021917,7,"2025-08-07T17:50:42.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869913,1754589042043,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869914,1754589042054,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869915,1754589042063,"fUST",-1141.82,0.00021917,2,"2025-08-07T17:50:42.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869916,1754589042074,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869917,1754589042083,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869918,1754589042093,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869919,1754589042104,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:42.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869920,1754589042113,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869921,1754589042122,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869922,1754589042131,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869923,1754589042141,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869924,1754589042149,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869925,1754589042159,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869926,1754589042169,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869927,1754589042188,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869929,1754589042197,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869930,1754589042207,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869931,1754589042216,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869932,1754589042228,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869933,1754589042249,"fUST",-538.20925284,0.00021917,2,"2025-08-07T17:50:42.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869934,1754589042268,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.268",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869935,1754589042288,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.288",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869936,1754589042307,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869937,1754589042316,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869938,1754589042326,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869939,1754589042335,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869940,1754589042345,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869941,1754589042356,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869942,1754589042365,"fUST",-526.96757683,0.00021917,2,"2025-08-07T17:50:42.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869943,1754589042374,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869945,1754589042384,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869946,1754589042393,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869947,1754589042403,"fUST",-1232.26,0.00021917,2,"2025-08-07T17:50:42.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869949,1754589042412,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869952,1754589042422,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869953,1754589042431,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869954,1754589042440,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869955,1754589042449,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869956,1754589042459,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869958,1754589042469,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869959,1754589042478,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869960,1754589042487,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869961,1754589042496,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869962,1754589042506,"fUST",-300.00064,0.00021917,2,"2025-08-07T17:50:42.506",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869963,1754589042515,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869964,1754589042524,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869965,1754589042534,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869966,1754589042543,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869967,1754589042553,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.553",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869968,1754589042562,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869969,1754589042572,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.572",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869970,1754589042581,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869971,1754589042590,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869972,1754589042602,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869973,1754589042611,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869974,1754589042620,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869975,1754589042630,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.630",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869976,1754589042639,"fUST",-300.00064,0.00021917,2,"2025-08-07T17:50:42.639",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869977,1754589042649,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869978,1754589042658,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869979,1754589042668,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869980,1754589042678,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.678",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869981,1754589042688,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869982,1754589042697,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.697",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869983,1754589042707,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869984,1754589042716,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:42.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869985,1754589042725,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869986,1754589042735,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869987,1754589042745,"fUST",-194.73791853,0.00021917,2,"2025-08-07T17:50:42.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869988,1754589042755,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869989,1754589042765,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869990,1754589042776,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869991,1754589042785,"fUST",-1897.97,0.00021917,2,"2025-08-07T17:50:42.785",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869992,1754589042795,"fUST",-1898.18360481,0.00021917,2,"2025-08-07T17:50:42.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869993,1754589042804,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869994,1754589042814,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869995,1754589042823,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869996,1754589042834,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869997,1754589042843,"fUST",-1000.0,0.00021917,2,"2025-08-07T17:50:42.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869998,1754589042855,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377869999,1754589042864,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870000,1754589042873,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870001,1754589042883,"fUST",-518.42550814,0.00021917,2,"2025-08-07T17:50:42.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870002,1754589042892,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.892",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870003,1754589042902,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870004,1754589042913,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870005,1754589042923,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870006,1754589042932,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870007,1754589042943,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870008,1754589042952,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870009,1754589042961,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870010,1754589042972,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870011,1754589042986,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.986",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870012,1754589042995,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:42.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870013,1754589043005,"fUST",-192.58291168,0.00021917,2,"2025-08-07T17:50:43.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870014,1754589043014,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870015,1754589043025,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870016,1754589043035,"fUST",-1649.4,0.00021917,2,"2025-08-07T17:50:43.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870017,1754589043044,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870018,1754589043054,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870019,1754589043063,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870020,1754589043073,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.073",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870021,1754589043083,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870022,1754589043092,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.092",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870023,1754589043104,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870024,1754589043115,"fUST",-281.8737861,0.00021917,2,"2025-08-07T17:50:43.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870025,1754589043125,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870026,1754589043135,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870027,1754589043144,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870028,1754589043154,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870029,1754589043164,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870030,1754589043173,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870032,1754589043183,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870034,1754589043192,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870035,1754589043202,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870036,1754589043211,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870037,1754589043220,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870038,1754589043229,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870039,1754589043239,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870040,1754589043248,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870041,1754589043257,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870042,1754589043267,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870043,1754589043276,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870044,1754589043286,"fUST",-533.70218838,0.00021917,2,"2025-08-07T17:50:43.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870045,1754589043296,"fUST",-463.87110222,0.00021917,2,"2025-08-07T17:50:43.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870046,1754589043305,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870047,1754589043322,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870048,1754589043336,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870049,1754589043346,"fUST",-431.10381731,0.00021917,2,"2025-08-07T17:50:43.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870050,1754589043355,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870051,1754589043365,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870052,1754589043374,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870053,1754589043384,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870054,1754589043394,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870055,1754589043404,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870056,1754589043413,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870057,1754589043423,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870058,1754589043432,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870059,1754589043442,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870060,1754589043452,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870061,1754589043461,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:43.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870062,1754589043471,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870063,1754589043480,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870064,1754589043490,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870065,1754589043499,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870066,1754589043508,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870067,1754589043518,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870068,1754589043528,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870069,1754589043537,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:43.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870070,1754589043550,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.550",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870071,1754589043563,"fUST",-443.50988486,0.00021917,2,"2025-08-07T17:50:43.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870072,1754589043574,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870073,1754589043584,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870074,1754589043593,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870075,1754589043604,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870076,1754589043613,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870077,1754589043623,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:43.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870078,1754589043781,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870079,1754589043794,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.794",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870080,1754589043803,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.803",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870081,1754589043814,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870082,1754589043823,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870083,1754589043833,"fUST",-920.95,0.00021917,2,"2025-08-07T17:50:43.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870084,1754589043842,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870085,1754589043852,"fUST",-462.04646361,0.00021917,2,"2025-08-07T17:50:43.852",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870086,1754589043861,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870087,1754589043870,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.870",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870088,1754589043880,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.880",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870089,1754589043890,"fUST",-153.70822605,0.00021917,2,"2025-08-07T17:50:43.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870090,1754589043905,"fUST",-461.16262812,0.00021917,2,"2025-08-07T17:50:43.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870091,1754589043915,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870092,1754589043925,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870093,1754589043935,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870094,1754589043945,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870095,1754589043955,"fUST",-510.93492352,0.00021917,2,"2025-08-07T17:50:43.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870096,1754589043965,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.965",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870097,1754589043976,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.976",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870098,1754589043990,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:43.990",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870099,1754589044000,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870100,1754589044010,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870101,1754589044020,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870102,1754589044030,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870103,1754589044039,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870104,1754589044049,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870105,1754589044059,"fUST",-229.6344132,0.00021917,2,"2025-08-07T17:50:44.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870106,1754589044071,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870107,1754589044082,"fUST",-461.85966358,0.00021917,2,"2025-08-07T17:50:44.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870108,1754589044091,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870109,1754589044101,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870110,1754589044110,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870111,1754589044120,"fUST",-785.09,0.00021917,2,"2025-08-07T17:50:44.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870112,1754589044129,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870113,1754589044140,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.140",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870114,1754589044149,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870115,1754589044159,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870116,1754589044169,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870117,1754589044178,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870118,1754589044188,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870119,1754589044197,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:44.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870120,1754589044207,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870121,1754589044217,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870122,1754589044227,"fUST",-1321.78,0.00021917,2,"2025-08-07T17:50:44.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870123,1754589044238,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870124,1754589044248,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870125,1754589044259,"fUST",-179.101542,0.00021917,2,"2025-08-07T17:50:44.259",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870126,1754589044269,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870127,1754589044278,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:44.278",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870128,1754589044289,"fUST",-930.97,0.00021917,2,"2025-08-07T17:50:44.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870129,1754589044299,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870130,1754589044308,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870131,1754589044318,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870132,1754589044327,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870133,1754589044337,"fUST",-501.46,0.00021917,2,"2025-08-07T17:50:44.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870134,1754589044348,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.348",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870135,1754589044358,"fUST",-814.23,0.00021917,2,"2025-08-07T17:50:44.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870136,1754589044368,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.368",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870137,1754589044378,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870138,1754589044387,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870139,1754589044398,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870140,1754589044409,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870141,1754589044418,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.418",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870142,1754589044429,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.429",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870143,1754589044439,"fUST",-1720.3,0.00021917,2,"2025-08-07T17:50:44.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870144,1754589044449,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870145,1754589044458,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870146,1754589044468,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870147,1754589044477,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870148,1754589044487,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870149,1754589044497,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870150,1754589044507,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870151,1754589044516,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870152,1754589044526,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870153,1754589044536,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870154,1754589044545,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870155,1754589044555,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870156,1754589044565,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870157,1754589044575,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870158,1754589044585,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870159,1754589044595,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.595",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870160,1754589044605,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870161,1754589044614,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870162,1754589044624,"fUST",-200.0,0.00021917,10,"2025-08-07T17:50:44.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870163,1754589044633,"fUST",-462.38571062,0.00021917,2,"2025-08-07T17:50:44.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870164,1754589044643,"fUST",-204.077097,0.00021917,10,"2025-08-07T17:50:44.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870165,1754589044652,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870166,1754589044664,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870167,1754589044674,"fUST",-283.12781816,0.00021917,2,"2025-08-07T17:50:44.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870168,1754589044685,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870169,1754589044694,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870170,1754589044704,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870171,1754589044714,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870172,1754589044724,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870173,1754589044734,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870174,1754589044744,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870175,1754589044753,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870176,1754589044763,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870177,1754589044772,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870178,1754589044782,"fUST",-461.75160945,0.00021917,2,"2025-08-07T17:50:44.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870179,1754589044791,"fUST",-536.85,0.00021917,2,"2025-08-07T17:50:44.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870180,1754589044800,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870181,1754589044810,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870182,1754589044819,"fUST",-460.3870603,0.00021917,2,"2025-08-07T17:50:44.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870183,1754589044829,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870184,1754589044838,"fUST",-1339.1,0.00021917,2,"2025-08-07T17:50:44.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870185,1754589044849,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870186,1754589044858,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.858",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870187,1754589044868,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870188,1754589044877,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870189,1754589044887,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870190,1754589044896,"fUST",-336.08866346,0.00021917,2,"2025-08-07T17:50:44.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870191,1754589044905,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870192,1754589044915,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870193,1754589044924,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870194,1754589044934,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870195,1754589044943,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870196,1754589044953,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870197,1754589044962,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870198,1754589044972,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870199,1754589044983,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:44.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870200,1754589044993,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:44.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870201,1754589045002,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.002",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870202,1754589045011,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870203,1754589045021,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870204,1754589045031,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870205,1754589045040,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870206,1754589045049,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870207,1754589045060,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870208,1754589045070,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870209,1754589045080,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870210,1754589045090,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870211,1754589045102,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.102",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870212,1754589045114,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870213,1754589045123,"fUST",-599.73709783,0.00021917,2,"2025-08-07T17:50:45.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870214,1754589045135,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870215,1754589045145,"fUST",-409.43082326,0.00021917,2,"2025-08-07T17:50:45.145",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870216,1754589045155,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.155",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870217,1754589045165,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.165",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870218,1754589045174,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.174",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870219,1754589045183,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870220,1754589045193,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870221,1754589045203,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870223,1754589045213,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870225,1754589045222,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870227,1754589045232,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.232",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870229,1754589045241,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.241",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870231,1754589045251,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870233,1754589045261,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870235,1754589045280,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870236,1754589045290,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870237,1754589045300,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870238,1754589045310,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870239,1754589045320,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870240,1754589045330,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.330",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870242,1754589045339,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870244,1754589045349,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870246,1754589045359,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870248,1754589045369,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870251,1754589045378,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870253,1754589045388,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870254,1754589045398,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870255,1754589045408,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.408",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870256,1754589045417,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870257,1754589045427,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870258,1754589045437,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.437",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870259,1754589045447,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870260,1754589045457,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870261,1754589045467,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870262,1754589045477,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870263,1754589045487,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870264,1754589045497,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870265,1754589045507,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870266,1754589045517,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870268,1754589045527,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870269,1754589045536,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870270,1754589045546,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870271,1754589045556,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870272,1754589045566,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870273,1754589045720,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.720",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870274,1754589045730,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870275,1754589045739,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870276,1754589045748,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870277,1754589045758,"fUST",-3280.84,0.00021917,2,"2025-08-07T17:50:45.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870278,1754589045767,"fUST",-152.488091,0.00021917,2,"2025-08-07T17:50:45.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870279,1754589045776,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870280,1754589045785,"fUST",-3280.99606857,0.00021917,2,"2025-08-07T17:50:45.785",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870281,1754589045795,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870282,1754589045804,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870283,1754589045814,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870284,1754589045823,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870285,1754589045832,"fUST",-808.27,0.00021917,2,"2025-08-07T17:50:45.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870286,1754589045842,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870287,1754589045852,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.852",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870288,1754589045861,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870289,1754589045871,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870290,1754589045880,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.880",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870291,1754589045890,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870292,1754589045899,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870293,1754589045909,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870294,1754589045918,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.918",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870295,1754589045928,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870296,1754589045938,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870297,1754589045947,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870298,1754589045956,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870299,1754589045966,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870300,1754589045975,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:45.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870301,1754589045987,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870302,1754589045997,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:45.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870304,1754589046006,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870306,1754589046015,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870307,1754589046026,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870308,1754589046035,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870309,1754589046045,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870310,1754589046055,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870311,1754589046064,"fUST",-410.59832259,0.00021917,2,"2025-08-07T17:50:46.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870312,1754589046076,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:46.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870313,1754589046086,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870314,1754589046096,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870315,1754589046107,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870316,1754589046117,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870317,1754589046131,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870318,1754589046142,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870319,1754589046152,"fUST",-182.46803685,0.00021917,2,"2025-08-07T17:50:46.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870320,1754589046161,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870321,1754589046171,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.171",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870322,1754589046181,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.181",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870323,1754589046190,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.190",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870324,1754589046200,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.200",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870325,1754589046209,"fUST",-461.82966957,0.00021917,2,"2025-08-07T17:50:46.209",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870326,1754589046219,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870327,1754589046228,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870328,1754589046238,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870329,1754589046248,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870330,1754589046258,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870331,1754589046268,"fUST",-2417.27198586,0.00021917,2,"2025-08-07T17:50:46.268",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870332,1754589046277,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870333,1754589046287,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870334,1754589046297,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870335,1754589046307,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870336,1754589046316,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870337,1754589046326,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870338,1754589046336,"fUST",-465.24,0.00021917,2,"2025-08-07T17:50:46.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870339,1754589046345,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870340,1754589046355,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870341,1754589046366,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870342,1754589046376,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870343,1754589046385,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870344,1754589046395,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870345,1754589046404,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870346,1754589046414,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870347,1754589046423,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870348,1754589046432,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870349,1754589046442,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870350,1754589046451,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870351,1754589046461,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870352,1754589046470,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870353,1754589046480,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870354,1754589046490,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870355,1754589046499,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870356,1754589046508,"fUST",-357.573373,0.00021917,2,"2025-08-07T17:50:46.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870357,1754589046518,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870358,1754589046528,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870359,1754589046538,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870360,1754589046548,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870361,1754589046559,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870362,1754589046569,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870363,1754589046580,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870364,1754589046590,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870365,1754589046601,"fUST",-460.44315175,0.00021917,2,"2025-08-07T17:50:46.601",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870366,1754589046610,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870367,1754589046620,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870368,1754589046629,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870369,1754589046638,"fUST",-464.87330923,0.00021917,2,"2025-08-07T17:50:46.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870370,1754589046648,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870371,1754589046657,"fUST",-714.04,0.00021917,2,"2025-08-07T17:50:46.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870372,1754589046667,"fUST",-714.18013102,0.00021917,2,"2025-08-07T17:50:46.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870373,1754589046677,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870374,1754589046686,"fUST",-357.573373,0.00021917,2,"2025-08-07T17:50:46.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870375,1754589046696,"fUST",-1315.05,0.00021917,2,"2025-08-07T17:50:46.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870376,1754589046705,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870377,1754589046714,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870378,1754589046724,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870379,1754589046734,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870380,1754589046744,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870381,1754589046753,"fUST",-460.66582458,0.00021917,2,"2025-08-07T17:50:46.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870382,1754589046763,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870383,1754589046773,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870384,1754589046783,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870385,1754589046793,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870386,1754589046802,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870387,1754589046812,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.812",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870388,1754589046821,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870389,1754589046831,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.831",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870390,1754589046841,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870391,1754589046850,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.850",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870392,1754589046865,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870393,1754589046874,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870394,1754589046884,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870395,1754589046894,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870396,1754589046904,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870397,1754589046915,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870398,1754589046924,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870399,1754589046933,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870400,1754589046943,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870401,1754589046952,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870402,1754589046962,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870403,1754589046972,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870404,1754589046986,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.986",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870405,1754589046995,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:46.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870406,1754589047004,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.004",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870407,1754589047014,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870408,1754589047026,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870409,1754589047037,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.037",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870410,1754589047046,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870411,1754589047057,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870412,1754589047067,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870413,1754589047077,"fUST",-540.05366634,0.00021917,2,"2025-08-07T17:50:47.077",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870414,1754589047088,"fUST",-521.0,0.00021917,2,"2025-08-07T17:50:47.088",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870415,1754589047097,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870416,1754589047112,"fUST",-543.576469,0.00021917,2,"2025-08-07T17:50:47.112",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870417,1754589047121,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870418,1754589047131,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870419,1754589047143,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870420,1754589047153,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870421,1754589047162,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.162",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870422,1754589047172,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870423,1754589047181,"fUST",-543.576469,0.00021917,2,"2025-08-07T17:50:47.181",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870424,1754589047191,"fUST",-533.5974241,0.00021917,2,"2025-08-07T17:50:47.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870425,1754589047200,"fUST",-1003.1,0.00021917,2,"2025-08-07T17:50:47.200",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870426,1754589047210,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870427,1754589047220,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:47.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870428,1754589047230,"fUST",-380.07540948,0.00021917,2,"2025-08-07T17:50:47.230",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870429,1754589047239,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870430,1754589047248,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870431,1754589047258,"fUST",-460.54991565,0.00021917,2,"2025-08-07T17:50:47.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870432,1754589047267,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870433,1754589047277,"fUST",-239.70327884,0.00021917,2,"2025-08-07T17:50:47.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870434,1754589047287,"fUST",-464.239958,0.00021917,2,"2025-08-07T17:50:47.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870435,1754589047296,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870436,1754589047306,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870437,1754589047316,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870438,1754589047325,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870439,1754589047335,"fUST",-367.89640948,0.00021917,2,"2025-08-07T17:50:47.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870440,1754589047344,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870441,1754589047453,"fUST",-461.08953154,0.00021917,2,"2025-08-07T17:50:47.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870442,1754589047463,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870443,1754589047472,"fUST",-842.23,0.00021917,2,"2025-08-07T17:50:47.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870444,1754589047481,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870445,1754589047490,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870446,1754589047499,"fUST",-512.74,0.00021917,2,"2025-08-07T17:50:47.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870447,1754589047508,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870448,1754589047518,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870449,1754589047527,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870450,1754589047536,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870451,1754589047546,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870452,1754589047555,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870453,1754589047565,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870454,1754589047575,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870455,1754589047584,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870456,1754589047593,"fUST",-235.2618485,0.00021917,2,"2025-08-07T17:50:47.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870457,1754589047605,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870458,1754589047615,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.615",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870459,1754589047624,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870460,1754589047633,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870461,1754589047642,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870462,1754589047651,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870463,1754589047660,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870464,1754589047670,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870465,1754589047679,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870466,1754589047688,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870467,1754589047698,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870468,1754589047707,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870469,1754589047717,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870470,1754589047726,"fUST",-511.81654223,0.00021917,2,"2025-08-07T17:50:47.726",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870471,1754589047736,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.736",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870472,1754589047745,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870473,1754589047754,"fUST",-237.02365781,0.00021917,2,"2025-08-07T17:50:47.754",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870474,1754589047763,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870475,1754589047772,"fUST",-2023.68,0.00021917,2,"2025-08-07T17:50:47.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870476,1754589047781,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870477,1754589047791,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870478,1754589047800,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870479,1754589047809,"fUST",-1722.81,0.00021917,2,"2025-08-07T17:50:47.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870480,1754589047819,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870481,1754589047828,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.828",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870482,1754589047837,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870483,1754589047846,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870484,1754589047857,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870485,1754589047867,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870486,1754589047876,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870487,1754589047885,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870488,1754589047895,"fUST",-1805.48,0.00021917,2,"2025-08-07T17:50:47.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870489,1754589047904,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870490,1754589047914,"fUST",-479.16,0.00021917,2,"2025-08-07T17:50:47.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870491,1754589047923,"fUST",-475.28,0.00021917,2,"2025-08-07T17:50:47.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870492,1754589047933,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870493,1754589047942,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870494,1754589047951,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870495,1754589047961,"fUST",-511.83,0.00021917,2,"2025-08-07T17:50:47.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870496,1754589047970,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:47.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870497,1754589047982,"fUST",-462.20036886,0.00021917,2,"2025-08-07T17:50:47.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870498,1754589047991,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:47.991",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870499,1754589048000,"fUST",-461.59813505,0.00021917,2,"2025-08-07T17:50:48.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870500,1754589048009,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870501,1754589048019,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870502,1754589048028,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870503,1754589048038,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870504,1754589048047,"fUST",-1677.96,0.00021917,2,"2025-08-07T17:50:48.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870505,1754589048061,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870506,1754589048070,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:48.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870507,1754589048080,"fUST",-461.09330328,0.00021917,2,"2025-08-07T17:50:48.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870508,1754589048090,"fUST",-461.83677573,0.00021917,2,"2025-08-07T17:50:48.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870509,1754589048100,"fUST",-496.73,0.00021917,2,"2025-08-07T17:50:48.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870510,1754589048111,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.111",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870511,1754589048121,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870512,1754589048131,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870513,1754589048141,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870514,1754589048152,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870515,1754589048162,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.162",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870516,1754589048172,"fUST",-479.16,0.00021917,2,"2025-08-07T17:50:48.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870517,1754589048181,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.181",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870518,1754589048191,"fUST",-2679.67,0.00021917,2,"2025-08-07T17:50:48.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870519,1754589048200,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.200",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870520,1754589048210,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870521,1754589048220,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870522,1754589048229,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870523,1754589048239,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870524,1754589048249,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870525,1754589048259,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.259",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870526,1754589048269,"fUST",-893.12,0.00021917,2,"2025-08-07T17:50:48.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870527,1754589048279,"fUST",-576.21250573,0.00021917,2,"2025-08-07T17:50:48.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870528,1754589048288,"fUST",-1601.12,0.00021917,2,"2025-08-07T17:50:48.288",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870529,1754589048298,"fUST",-2200.78,0.00021917,2,"2025-08-07T17:50:48.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870530,1754589048307,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870531,1754589048317,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870532,1754589048326,"fUST",-1202.59,0.00021917,2,"2025-08-07T17:50:48.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870533,1754589048337,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870534,1754589048347,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:48.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870535,1754589048357,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.357",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870536,1754589048367,"fUST",-602.415182,0.00021917,2,"2025-08-07T17:50:48.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870537,1754589048377,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870538,1754589048387,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870539,1754589048396,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870540,1754589048406,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.406",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870541,1754589048415,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870542,1754589048425,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.425",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870543,1754589048435,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870544,1754589048444,"fUST",-1228.68,0.00021917,2,"2025-08-07T17:50:48.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870545,1754589048453,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870546,1754589048463,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:48.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870547,1754589048472,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870548,1754589048481,"fUST",-602.415182,0.00021917,2,"2025-08-07T17:50:48.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870549,1754589048491,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870550,1754589048500,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870551,1754589048510,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870552,1754589048519,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870553,1754589048529,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870554,1754589048539,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870555,1754589048549,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870556,1754589048558,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.558",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870557,1754589048568,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870558,1754589048578,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870559,1754589048587,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870560,1754589048596,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.596",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870561,1754589048607,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870562,1754589048617,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870563,1754589048626,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870564,1754589048635,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870565,1754589048645,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870566,1754589048655,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870567,1754589048664,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870568,1754589048675,"fUST",-2063.1,0.00021917,2,"2025-08-07T17:50:48.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870569,1754589048684,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870570,1754589048693,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870571,1754589048703,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870572,1754589048712,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870573,1754589048721,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870574,1754589048731,"fUST",-1000.0,0.00021917,2,"2025-08-07T17:50:48.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870575,1754589048740,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.740",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870576,1754589048749,"fUST",-4568.18,0.00021917,2,"2025-08-07T17:50:48.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870577,1754589048759,"fUST",-549.64,0.00021917,2,"2025-08-07T17:50:48.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870578,1754589048768,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870579,1754589048777,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870580,1754589048786,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870581,1754589048796,"fUST",-1013.49,0.00021917,2,"2025-08-07T17:50:48.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870582,1754589048814,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870583,1754589048825,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870584,1754589048835,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870585,1754589048845,"fUST",-541.96,0.00021917,2,"2025-08-07T17:50:48.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870586,1754589048855,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870587,1754589048865,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870588,1754589048875,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870589,1754589048884,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870590,1754589048894,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870591,1754589048903,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870592,1754589048913,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:48.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870593,1754589049056,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870594,1754589049074,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870595,1754589049084,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.084",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870596,1754589049094,"fUST",-1175.66,0.00021917,2,"2025-08-07T17:50:49.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870597,1754589049104,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870598,1754589049114,"fUST",-2183.26,0.00021917,2,"2025-08-07T17:50:49.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870599,1754589049124,"fUST",-355.76087349,0.00021917,2,"2025-08-07T17:50:49.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870600,1754589049134,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870601,1754589049144,"fUST",-588.41,0.00021917,2,"2025-08-07T17:50:49.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870602,1754589049154,"fUST",-500.0,0.00021917,2,"2025-08-07T17:50:49.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870603,1754589049164,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870604,1754589049173,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870605,1754589049183,"fUST",-9393.66,0.00021917,2,"2025-08-07T17:50:49.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870606,1754589049192,"fUST",-6185.67,0.00021917,2,"2025-08-07T17:50:49.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870607,1754589049203,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870608,1754589049212,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870609,1754589049221,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.221",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870610,1754589049231,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870611,1754589049239,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870612,1754589049249,"fUST",-671.87,0.00021917,2,"2025-08-07T17:50:49.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870613,1754589049258,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870614,1754589049267,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870615,1754589049277,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870616,1754589049286,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870617,1754589049296,"fUST",-405.26939347,0.00021917,2,"2025-08-07T17:50:49.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870618,1754589049305,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870619,1754589049315,"fUST",-506.3439572,0.00021917,2,"2025-08-07T17:50:49.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870620,1754589049324,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870621,1754589049333,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870622,1754589049344,"fUST",-617.56,0.00021917,2,"2025-08-07T17:50:49.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870623,1754589049354,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870624,1754589049363,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870625,1754589049373,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870626,1754589049383,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870627,1754589049392,"fUST",-3715.56,0.00021917,2,"2025-08-07T17:50:49.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870628,1754589049402,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870629,1754589049411,"fUST",-465.40547549,0.00021917,2,"2025-08-07T17:50:49.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870630,1754589049421,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870631,1754589049430,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870632,1754589049439,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870633,1754589049448,"fUST",-222.08253314,0.00021917,2,"2025-08-07T17:50:49.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870634,1754589049458,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870635,1754589049467,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870636,1754589049477,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870637,1754589049486,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870638,1754589049495,"fUST",-2605.25,0.00021917,2,"2025-08-07T17:50:49.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870639,1754589049504,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870640,1754589049514,"fUST",-460.89020089,0.00021917,2,"2025-08-07T17:50:49.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870641,1754589049523,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870642,1754589049532,"fUST",-3296.2,0.00021917,2,"2025-08-07T17:50:49.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870643,1754589049541,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870644,1754589049551,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870645,1754589049560,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870646,1754589049570,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870647,1754589049579,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870648,1754589049589,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870649,1754589049598,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.598",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870650,1754589049609,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870651,1754589049618,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870652,1754589049628,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.628",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870653,1754589049637,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870654,1754589049646,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870655,1754589049656,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870656,1754589049665,"fUST",-991.4,0.00021917,2,"2025-08-07T17:50:49.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870657,1754589049675,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870658,1754589049685,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870659,1754589049694,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870660,1754589049704,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870661,1754589049713,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870662,1754589049722,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870663,1754589049732,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870664,1754589049742,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870665,1754589049751,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:49.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870666,1754589049760,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870667,1754589049769,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870668,1754589049779,"fUST",-498.33,0.00021917,2,"2025-08-07T17:50:49.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870669,1754589049788,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870670,1754589049798,"fUST",-151.0,0.00021917,2,"2025-08-07T17:50:49.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870671,1754589049807,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870672,1754589049816,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870673,1754589049826,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870674,1754589049835,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870675,1754589049844,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870676,1754589049853,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870677,1754589049864,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870678,1754589049873,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870679,1754589049882,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.882",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870680,1754589049891,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870681,1754589049900,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870682,1754589049909,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870683,1754589049919,"fUST",-836.29,0.00021917,2,"2025-08-07T17:50:49.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870684,1754589049928,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870685,1754589049939,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870686,1754589049948,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870687,1754589049957,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870688,1754589049966,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870689,1754589049977,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:49.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870690,1754589049989,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.989",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870691,1754589049999,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:49.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870692,1754589050008,"fUST",-1105.26,0.00021917,2,"2025-08-07T17:50:50.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870693,1754589050019,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870694,1754589050028,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:50.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870695,1754589050037,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:50.037",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870696,1754589050046,"fUST",-1027.04,0.00021917,2,"2025-08-07T17:50:50.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870697,1754589050056,"fUST",-1027.13672559,0.00021917,2,"2025-08-07T17:50:50.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870698,1754589050066,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870699,1754589050076,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870700,1754589050085,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870701,1754589050095,"fUST",-1771.43,0.00021917,2,"2025-08-07T17:50:50.095",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870702,1754589050105,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870703,1754589050115,"fUST",-4226.84,0.00021917,2,"2025-08-07T17:50:50.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870704,1754589050124,"fUST",-460.00722502,0.00021917,2,"2025-08-07T17:50:50.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870705,1754589050134,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870706,1754589050144,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870707,1754589050154,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870708,1754589050163,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870709,1754589050173,"fUST",-461.89831955,0.00021917,2,"2025-08-07T17:50:50.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870710,1754589050183,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870711,1754589050192,"fUST",-461.3491597,0.00021917,2,"2025-08-07T17:50:50.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870712,1754589050202,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870713,1754589050212,"fUST",-461.68137446,0.00021917,2,"2025-08-07T17:50:50.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870714,1754589050221,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.221",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870715,1754589050230,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.230",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870716,1754589050240,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.240",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870717,1754589050250,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870718,1754589050259,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.259",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870719,1754589050269,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870720,1754589050278,"fUST",-231.836744,0.00021917,2,"2025-08-07T17:50:50.278",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870721,1754589050287,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870722,1754589050297,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870723,1754589050306,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870724,1754589050315,"fUST",-155.416666,0.00021917,2,"2025-08-07T17:50:50.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870725,1754589050324,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870726,1754589050333,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870727,1754589050343,"fUST",-231.836744,0.00021917,2,"2025-08-07T17:50:50.343",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870728,1754589050352,"fUST",-715.56,0.00021917,2,"2025-08-07T17:50:50.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870729,1754589050363,"fUST",-760.87,0.00021917,2,"2025-08-07T17:50:50.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870730,1754589050373,"fUST",-1269.12,0.00021917,2,"2025-08-07T17:50:50.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870731,1754589050382,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870732,1754589050392,"fUST",-3053.08,0.00021917,2,"2025-08-07T17:50:50.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870733,1754589050401,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870734,1754589050499,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870735,1754589050509,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870736,1754589050519,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870737,1754589050528,"fUST",-155.416666,0.00021917,2,"2025-08-07T17:50:50.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870738,1754589050538,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870739,1754589050548,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870740,1754589050557,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870741,1754589050567,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.567",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870742,1754589050577,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870743,1754589050587,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870744,1754589050596,"fUST",-647.49188425,0.00021917,2,"2025-08-07T17:50:50.596",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870745,1754589050606,"fUST",-1562.82,0.00021917,2,"2025-08-07T17:50:50.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870746,1754589050616,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870747,1754589050625,"fUST",-1549.47,0.00021917,2,"2025-08-07T17:50:50.625",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870748,1754589050635,"fUST",-4654.08,0.00021917,2,"2025-08-07T17:50:50.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870749,1754589050645,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870750,1754589050655,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870751,1754589050664,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870752,1754589050674,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870753,1754589050683,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870754,1754589050693,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870755,1754589050703,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870756,1754589050712,"fUST",-577.35700013,0.00021917,2,"2025-08-07T17:50:50.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870757,1754589050721,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870758,1754589050730,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870759,1754589050739,"fUST",-1324.11,0.00021917,2,"2025-08-07T17:50:50.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870760,1754589050749,"fUST",-1184.37,0.00021917,2,"2025-08-07T17:50:50.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870761,1754589050759,"fUST",-460.0,0.00021917,2,"2025-08-07T17:50:50.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870762,1754589050768,"fUST",-500.0,0.00021918,2,"2025-08-07T17:50:50.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870763,1754589050778,"fUST",-500.0,0.00021918,2,"2025-08-07T17:50:50.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870764,1754589050787,"fUST",-291.0,0.00021923,2,"2025-08-07T17:50:50.787",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870765,1754589050797,"fUST",-2434.74389024,0.00021945,2,"2025-08-07T17:50:50.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870766,1754589050807,"fUST",-13202.33812858,0.00021954,2,"2025-08-07T17:50:50.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870767,1754589050816,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870768,1754589050826,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870769,1754589050835,"fUST",-500.33723967,0.00021973,2,"2025-08-07T17:50:50.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870770,1754589050845,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870771,1754589050854,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870772,1754589050865,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870773,1754589050875,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870774,1754589050885,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870775,1754589050895,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870776,1754589050905,"fUST",-501.75810634,0.00021973,2,"2025-08-07T17:50:50.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870777,1754589050914,"fUST",-391.56763438,0.00021973,2,"2025-08-07T17:50:50.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870778,1754589050923,"fUST",-276.58870327,0.00021973,2,"2025-08-07T17:50:50.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870779,1754589050933,"fUST",-500.70080794,0.00021973,2,"2025-08-07T17:50:50.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870780,1754589050942,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870781,1754589050951,"fUST",-513.58874251,0.00021973,2,"2025-08-07T17:50:50.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870782,1754589050960,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.960",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870783,1754589050970,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870784,1754589050981,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:50.981",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870785,1754589050991,"fUST",-500.54898091,0.00021973,2,"2025-08-07T17:50:50.991",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870786,1754589051001,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870787,1754589051011,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870788,1754589051020,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870789,1754589051031,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870790,1754589051040,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870791,1754589051049,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870792,1754589051058,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.058",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870793,1754589051068,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.068",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870794,1754589051078,"fUST",-443.39746879,0.00021973,2,"2025-08-07T17:50:51.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870795,1754589051087,"fUST",-501.78479937,0.00021973,2,"2025-08-07T17:50:51.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870796,1754589051096,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870797,1754589051107,"fUST",-501.94532325,0.00021973,2,"2025-08-07T17:50:51.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870798,1754589051120,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870799,1754589051142,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870800,1754589051158,"fUST",-204.9754078,0.00021973,2,"2025-08-07T17:50:51.158",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870801,1754589051180,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870802,1754589051198,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870803,1754589051217,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870804,1754589051234,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870805,1754589051252,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870806,1754589051267,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870807,1754589051285,"fUST",-578.98598067,0.00021973,2,"2025-08-07T17:50:51.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870808,1754589051304,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870809,1754589051322,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870810,1754589051336,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870811,1754589051356,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870812,1754589051369,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870813,1754589051385,"fUST",-500.0,0.00021973,2,"2025-08-07T17:50:51.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870814,1754589051399,"fUST",-418.18064,0.00021973,7,"2025-08-07T17:50:51.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870815,1754589051414,"fUST",-418.18064,0.00021973,7,"2025-08-07T17:50:51.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870816,1754589051428,"fUST",-633.376608,0.00021973,7,"2025-08-07T17:50:51.428",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870817,1754589051443,"fUST",-633.376608,0.00021973,7,"2025-08-07T17:50:51.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870818,1754589051457,"fUST",-151.0,0.00021973,7,"2025-08-07T17:50:51.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870819,1754589051472,"fUST",-4753.62955613,0.0002199,2,"2025-08-07T17:50:51.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870820,1754589051486,"fUST",-151.0,0.00022,3,"2025-08-07T17:50:51.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870821,1754589051501,"fUST",-200.0,0.00022,2,"2025-08-07T17:50:51.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870822,1754589051516,"fUST",-151.0,0.00022,10,"2025-08-07T17:50:51.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870823,1754589051530,"fUST",-151.0,0.00022,3,"2025-08-07T17:50:51.530",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870824,1754589051545,"fUST",-151.0,0.00022,9,"2025-08-07T17:50:51.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870825,1754589051559,"fUST",-151.0,0.00022,4,"2025-08-07T17:50:51.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870826,1754589051574,"fUST",-151.0,0.00022,3,"2025-08-07T17:50:51.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870827,1754589051589,"fUST",-3276.58298156,0.00022,2,"2025-08-07T17:50:51.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870828,1754589051604,"fUST",-151.0,0.00022,2,"2025-08-07T17:50:51.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870829,1754589051620,"fUST",-486.55,0.00022,2,"2025-08-07T17:50:51.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870830,1754589051635,"fUST",-2524.82941417,0.00022,2,"2025-08-07T17:50:51.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870831,1754589051650,"fUST",-269.09428063,0.00022017,2,"2025-08-07T17:50:51.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870832,1754589051665,"fUST",-2026.84336496,0.00022055,2,"2025-08-07T17:50:51.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870833,1754589051680,"fUST",-171.80531996,0.00022091,2,"2025-08-07T17:50:51.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870834,1754589051694,"fUST",-13202.33812858,0.00022091,2,"2025-08-07T17:50:51.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870835,1754589051709,"fUST",-2086.66359761,0.00022097,2,"2025-08-07T17:50:51.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870836,1754589051724,"fUST",-151.0,0.000221,5,"2025-08-07T17:50:51.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870837,1754589051739,"fUST",-151.0,0.000221,9,"2025-08-07T17:50:51.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870838,1754589051753,"fUST",-151.0,0.000221,10,"2025-08-07T17:50:51.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870839,1754589051767,"fUST",-151.0,0.000221,10,"2025-08-07T17:50:51.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870840,1754589051783,"fUST",-151.0,0.000221,7,"2025-08-07T17:50:51.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870841,1754589051798,"fUST",-151.0,0.000221,8,"2025-08-07T17:50:51.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870842,1754589051813,"fUST",-151.0,0.000221,10,"2025-08-07T17:50:51.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870843,1754589051827,"fUST",-151.0,0.000221,5,"2025-08-07T17:50:51.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870844,1754589051842,"fUST",-151.0,0.000221,6,"2025-08-07T17:50:51.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870845,1754589051857,"fUST",-151.0,0.000221,8,"2025-08-07T17:50:51.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870846,1754589051872,"fUST",-151.0,0.000221,6,"2025-08-07T17:50:51.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870847,1754589051887,"fUST",-151.0,0.000221,9,"2025-08-07T17:50:51.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870848,1754589051901,"fUST",-151.0,0.000221,9,"2025-08-07T17:50:51.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870849,1754589051916,"fUST",-151.0,0.000221,5,"2025-08-07T17:50:51.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870850,1754589051931,"fUST",-329.0,0.00022114,2,"2025-08-07T17:50:51.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870851,1754589051945,"fUST",-2810.76225595,0.00022123,2,"2025-08-07T17:50:51.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870852,1754589051959,"fUST",-500.0,0.00022164,2,"2025-08-07T17:50:51.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870853,1754589051974,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:51.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870854,1754589051992,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:51.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870855,1754589052007,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870856,1754589052023,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870857,1754589052038,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870858,1754589052052,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870859,1754589052068,"fUST",-150.0,0.00022173,2,"2025-08-07T17:50:52.068",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870860,1754589052083,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.083",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870861,1754589052098,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870862,1754589052108,"fUST",-315.17161834,0.00022173,2,"2025-08-07T17:50:52.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870863,1754589052270,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870864,1754589052282,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870865,1754589052292,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870866,1754589052302,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870867,1754589052311,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.311",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870868,1754589052320,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870869,1754589052330,"fUST",-502.1154543,0.00022173,2,"2025-08-07T17:50:52.330",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870870,1754589052339,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870871,1754589052349,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870872,1754589052359,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870873,1754589052369,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870874,1754589052378,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870875,1754589052387,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870876,1754589052396,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870877,1754589052406,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.406",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870878,1754589052415,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870879,1754589052424,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870880,1754589052433,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870881,1754589052443,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870882,1754589052452,"fUST",-503.05608999,0.00022173,2,"2025-08-07T17:50:52.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870883,1754589052461,"fUST",-503.66427031,0.00022173,2,"2025-08-07T17:50:52.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870884,1754589052471,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870885,1754589052480,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870886,1754589052489,"fUST",-503.09547015,0.00022173,2,"2025-08-07T17:50:52.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870887,1754589052498,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870888,1754589052507,"fUST",-444.77839578,0.00022173,2,"2025-08-07T17:50:52.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870889,1754589052516,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870890,1754589052525,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870891,1754589052534,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870892,1754589052544,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.544",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870893,1754589052553,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.553",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870894,1754589052562,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870895,1754589052571,"fUST",-337.82281343,0.00022173,2,"2025-08-07T17:50:52.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870896,1754589052580,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870897,1754589052590,"fUST",-162.15403325,0.00022173,2,"2025-08-07T17:50:52.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870898,1754589052599,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870899,1754589052609,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870900,1754589052618,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870901,1754589052627,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870902,1754589052637,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870903,1754589052646,"fUST",-502.72741029,0.00022173,2,"2025-08-07T17:50:52.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870904,1754589052655,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870905,1754589052665,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870906,1754589052675,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870907,1754589052684,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870908,1754589052694,"fUST",-645.72373991,0.00022173,2,"2025-08-07T17:50:52.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870909,1754589052703,"fUST",-502.55528619,0.00022173,2,"2025-08-07T17:50:52.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870910,1754589052712,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870911,1754589052722,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870912,1754589052731,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870913,1754589052741,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870914,1754589052750,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870915,1754589052759,"fUST",-520.94686156,0.00022173,2,"2025-08-07T17:50:52.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870916,1754589052768,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870917,1754589052777,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870918,1754589052786,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870919,1754589052796,"fUST",-216.65291445,0.00022173,2,"2025-08-07T17:50:52.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870920,1754589052805,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.805",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870921,1754589052815,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.815",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870922,1754589052825,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870923,1754589052834,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870924,1754589052844,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870925,1754589052853,"fUST",-500.0,0.00022173,2,"2025-08-07T17:50:52.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870926,1754589052864,"fUST",-151.0,0.00022173,7,"2025-08-07T17:50:52.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870927,1754589052873,"fUST",-602.415182,0.00022173,7,"2025-08-07T17:50:52.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870928,1754589052883,"fUST",-602.415182,0.00022173,7,"2025-08-07T17:50:52.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870929,1754589052892,"fUST",-151.0,0.0002219,7,"2025-08-07T17:50:52.892",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870930,1754589052901,"fUST",-230.914203,0.0002219,7,"2025-08-07T17:50:52.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870931,1754589052911,"fUST",-151.0,0.0002219,7,"2025-08-07T17:50:52.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870932,1754589052921,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:52.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870933,1754589052931,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:52.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870934,1754589052940,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:52.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870935,1754589052951,"fUST",-208.585868,0.00022191,7,"2025-08-07T17:50:52.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870936,1754589052961,"fUST",-269.406875,0.00022191,7,"2025-08-07T17:50:52.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870937,1754589052971,"fUST",-269.406875,0.00022191,7,"2025-08-07T17:50:52.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870938,1754589052985,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:52.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870939,1754589052998,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:52.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870940,1754589053008,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870941,1754589053018,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870942,1754589053030,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870943,1754589053039,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870944,1754589053049,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870945,1754589053059,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870946,1754589053068,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.068",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870947,1754589053079,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870948,1754589053089,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870949,1754589053098,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870950,1754589053108,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870951,1754589053118,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870952,1754589053129,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870953,1754589053139,"fUST",-461.76888327,0.00022191,2,"2025-08-07T17:50:53.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870954,1754589053150,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870955,1754589053160,"fUST",-535.84434619,0.00022191,2,"2025-08-07T17:50:53.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870956,1754589053169,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870957,1754589053179,"fUST",-173.854557,0.00022191,7,"2025-08-07T17:50:53.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870958,1754589053189,"fUST",-173.854557,0.00022191,7,"2025-08-07T17:50:53.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870959,1754589053199,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870960,1754589053208,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870961,1754589053218,"fUST",-460.14981463,0.00022191,2,"2025-08-07T17:50:53.218",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870962,1754589053227,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870963,1754589053238,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870964,1754589053247,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870965,1754589053257,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870966,1754589053267,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870967,1754589053277,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870968,1754589053286,"fUST",-569.86,0.00022191,2,"2025-08-07T17:50:53.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870969,1754589053296,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870970,1754589053306,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870971,1754589053315,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870972,1754589053325,"fUST",-372.8306175,0.00022191,2,"2025-08-07T17:50:53.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870973,1754589053334,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870974,1754589053344,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870975,1754589053353,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870976,1754589053366,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870977,1754589053376,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870978,1754589053386,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.386",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870979,1754589053395,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870980,1754589053405,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870981,1754589053415,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870982,1754589053424,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870983,1754589053434,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870984,1754589053443,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870985,1754589053453,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870986,1754589053463,"fUST",-474.42006965,0.00022191,2,"2025-08-07T17:50:53.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870987,1754589053472,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870988,1754589053482,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870989,1754589053491,"fUST",-463.08033313,0.00022191,2,"2025-08-07T17:50:53.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870990,1754589053501,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870991,1754589053511,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870992,1754589053521,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.521",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870993,1754589053531,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870994,1754589053541,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870995,1754589053551,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870996,1754589053561,"fUST",-198.02632748,0.00022191,2,"2025-08-07T17:50:53.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870997,1754589053571,"fUST",-367.42761999,0.00022191,2,"2025-08-07T17:50:53.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870998,1754589053581,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377870999,1754589053590,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871000,1754589053600,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.600",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871001,1754589053612,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871002,1754589053621,"fUST",-461.97685138,0.00022191,2,"2025-08-07T17:50:53.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871003,1754589053631,"fUST",-1157.307166,0.00022191,7,"2025-08-07T17:50:53.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871004,1754589053640,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.640",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871005,1754589053650,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871006,1754589053660,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871007,1754589053669,"fUST",-1157.307166,0.00022191,7,"2025-08-07T17:50:53.669",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871008,1754589053679,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871009,1754589053689,"fUST",-508.91366313,0.00022191,2,"2025-08-07T17:50:53.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871010,1754589053699,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871011,1754589053708,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871012,1754589053717,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871013,1754589053727,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871014,1754589053737,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:53.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871015,1754589053747,"fUST",-589.82001178,0.00022191,2,"2025-08-07T17:50:53.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871016,1754589053756,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.756",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871017,1754589053766,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.766",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871018,1754589053776,"fUST",-466.76386964,0.00022191,2,"2025-08-07T17:50:53.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871019,1754589053786,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871020,1754589053795,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871021,1754589053805,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.805",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871022,1754589053814,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871023,1754589053824,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.824",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871024,1754589053834,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871025,1754589053844,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871026,1754589053854,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871027,1754589053867,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871028,1754589053877,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871029,1754589053888,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871030,1754589053897,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871031,1754589053907,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871032,1754589053916,"fUST",-319.494968,0.00022191,7,"2025-08-07T17:50:53.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871033,1754589053926,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871034,1754589053936,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871035,1754589053946,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871036,1754589053955,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871037,1754589053964,"fUST",-319.494968,0.00022191,7,"2025-08-07T17:50:53.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871038,1754589053974,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871039,1754589053988,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871040,1754589053997,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:53.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871041,1754589054007,"fUST",-1226.812263,0.00022191,7,"2025-08-07T17:50:54.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871042,1754589054016,"fUST",-1226.812263,0.00022191,7,"2025-08-07T17:50:54.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871043,1754589054027,"fUST",-496.145155,0.00022191,7,"2025-08-07T17:50:54.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871044,1754589054036,"fUST",-496.145155,0.00022191,7,"2025-08-07T17:50:54.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871045,1754589054046,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871046,1754589054055,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871047,1754589054067,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871048,1754589054078,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871049,1754589054087,"fUST",-496.145155,0.00022191,7,"2025-08-07T17:50:54.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871050,1754589054097,"fUST",-496.145155,0.00022191,7,"2025-08-07T17:50:54.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871051,1754589054106,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871052,1754589054117,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871053,1754589054127,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871054,1754589054135,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871055,1754589054147,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871056,1754589054157,"fUST",-465.45680527,0.00022191,2,"2025-08-07T17:50:54.157",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871057,1754589054167,"fUST",-462.66927204,0.00022191,2,"2025-08-07T17:50:54.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871058,1754589054176,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871059,1754589054289,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871060,1754589054298,"fUST",-498.98923089,0.00022191,2,"2025-08-07T17:50:54.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871061,1754589054308,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871062,1754589054318,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871063,1754589054328,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871064,1754589054337,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871065,1754589054347,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871066,1754589054357,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.357",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871067,1754589054367,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871068,1754589054377,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871069,1754589054386,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.386",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871070,1754589054395,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871071,1754589054405,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871072,1754589054414,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871073,1754589054424,"fUST",-470.56493278,0.00022191,2,"2025-08-07T17:50:54.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871074,1754589054434,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871075,1754589054444,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871076,1754589054453,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871077,1754589054463,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871078,1754589054473,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871079,1754589054482,"fUST",-465.12477923,0.00022191,2,"2025-08-07T17:50:54.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871080,1754589054493,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.493",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871081,1754589054505,"fUST",-258.612292,0.00022191,7,"2025-08-07T17:50:54.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871082,1754589054515,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871083,1754589054524,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871084,1754589054534,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871085,1754589054544,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.544",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871086,1754589054554,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871087,1754589054564,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.564",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871088,1754589054574,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871089,1754589054584,"fUST",-264.94995307,0.00022191,2,"2025-08-07T17:50:54.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871090,1754589054594,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871091,1754589054603,"fUST",-464.30045983,0.00022191,2,"2025-08-07T17:50:54.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871092,1754589054613,"fUST",-478.20820834,0.00022191,2,"2025-08-07T17:50:54.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871093,1754589054623,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871094,1754589054632,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871095,1754589054642,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871096,1754589054652,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871097,1754589054663,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871098,1754589054673,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871099,1754589054684,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871100,1754589054693,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871101,1754589054703,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871102,1754589054713,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871103,1754589054722,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871104,1754589054732,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871105,1754589054741,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871106,1754589054751,"fUST",-418.18064,0.00022191,7,"2025-08-07T17:50:54.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871107,1754589054760,"fUST",-418.18064,0.00022191,7,"2025-08-07T17:50:54.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871108,1754589054770,"fUST",-418.18064,0.00022191,7,"2025-08-07T17:50:54.770",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871109,1754589054779,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871110,1754589054788,"fUST",-418.18064,0.00022191,7,"2025-08-07T17:50:54.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871111,1754589054798,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871112,1754589054808,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871113,1754589054817,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871114,1754589054827,"fUST",-231.92503202,0.00022191,2,"2025-08-07T17:50:54.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871115,1754589054837,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871116,1754589054847,"fUST",-726.3,0.00022191,2,"2025-08-07T17:50:54.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871117,1754589054856,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871118,1754589054866,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871119,1754589054875,"fUST",-4258.89,0.00022191,2,"2025-08-07T17:50:54.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871120,1754589054884,"fUST",-466.50415618,0.00022191,2,"2025-08-07T17:50:54.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871121,1754589054894,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871122,1754589054904,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871123,1754589054913,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871124,1754589054923,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871125,1754589054932,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871126,1754589054942,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871127,1754589054953,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871128,1754589054963,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871129,1754589054973,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871130,1754589054984,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871131,1754589054993,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:54.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871132,1754589055003,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871133,1754589055012,"fUST",-541.96,0.00022191,2,"2025-08-07T17:50:55.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871134,1754589055022,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.022",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871135,1754589055032,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871136,1754589055041,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.041",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871137,1754589055050,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871138,1754589055060,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871139,1754589055070,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871140,1754589055080,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871141,1754589055090,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871142,1754589055099,"fUST",-465.64056744,0.00022191,2,"2025-08-07T17:50:55.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871143,1754589055109,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871144,1754589055119,"fUST",-408.39533593,0.00022191,2,"2025-08-07T17:50:55.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871145,1754589055128,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871146,1754589055138,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871147,1754589055149,"fUST",-3052.067154,0.00022191,7,"2025-08-07T17:50:55.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871148,1754589055158,"fUST",-3052.067154,0.00022191,7,"2025-08-07T17:50:55.158",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871149,1754589055168,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871150,1754589055178,"fUST",-3052.067154,0.00022191,7,"2025-08-07T17:50:55.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871151,1754589055188,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871152,1754589055198,"fUST",-3052.067154,0.00022191,7,"2025-08-07T17:50:55.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871153,1754589055208,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871154,1754589055217,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871155,1754589055226,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871156,1754589055236,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:55.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871157,1754589055246,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871158,1754589055255,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871159,1754589055265,"fUST",-152.279808,0.00022191,7,"2025-08-07T17:50:55.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871160,1754589055274,"fUST",-460.7876921,0.00022191,2,"2025-08-07T17:50:55.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871161,1754589055283,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871162,1754589055293,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.293",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871163,1754589055303,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871164,1754589055312,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871165,1754589055321,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871166,1754589055331,"fUST",-460.90926956,0.00022191,2,"2025-08-07T17:50:55.331",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871167,1754589055341,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:55.341",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871168,1754589055350,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:55.350",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871169,1754589055359,"fUST",-460.7037548,0.00022191,2,"2025-08-07T17:50:55.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871170,1754589055368,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.368",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871171,1754589055378,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871172,1754589055387,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871173,1754589055396,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871174,1754589055406,"fUST",-1141.82,0.00022191,2,"2025-08-07T17:50:55.406",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871175,1754589055415,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871176,1754589055424,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871177,1754589055433,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871178,1754589055443,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871179,1754589055453,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871180,1754589055462,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871181,1754589055472,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871182,1754589055481,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871183,1754589055490,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871184,1754589055500,"fUST",-633.376608,0.00022191,7,"2025-08-07T17:50:55.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871185,1754589055509,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871186,1754589055519,"fUST",-633.376608,0.00022191,7,"2025-08-07T17:50:55.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871187,1754589055528,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871188,1754589055537,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871189,1754589055547,"fUST",-633.376608,0.00022191,7,"2025-08-07T17:50:55.547",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871190,1754589055556,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871191,1754589055566,"fUST",-633.376608,0.00022191,7,"2025-08-07T17:50:55.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871192,1754589055577,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871193,1754589055587,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871194,1754589055597,"fUST",-292.31466657,0.00022191,2,"2025-08-07T17:50:55.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871195,1754589055607,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871196,1754589055617,"fUST",-465.70605987,0.00022191,2,"2025-08-07T17:50:55.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871197,1754589055627,"fUST",-239.192816,0.00022191,7,"2025-08-07T17:50:55.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871198,1754589055637,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871199,1754589055647,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871200,1754589055657,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871201,1754589055666,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871202,1754589055676,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871203,1754589055685,"fUST",-1232.26,0.00022191,2,"2025-08-07T17:50:55.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871204,1754589055695,"fUST",-239.192816,0.00022191,7,"2025-08-07T17:50:55.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871205,1754589055704,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871206,1754589055715,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871207,1754589055725,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871208,1754589055735,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871209,1754589055744,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871210,1754589055755,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871211,1754589055764,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.764",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871212,1754589055773,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871213,1754589055783,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871214,1754589055792,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871215,1754589055802,"fUST",-300.00064,0.00022191,7,"2025-08-07T17:50:55.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871216,1754589055811,"fUST",-468.59176087,0.00022191,2,"2025-08-07T17:50:55.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871217,1754589055821,"fUST",-300.00064,0.00022191,7,"2025-08-07T17:50:55.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871218,1754589055831,"fUST",-461.49363604,0.00022191,2,"2025-08-07T17:50:55.831",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871219,1754589055840,"fUST",-300.00064,0.00022191,7,"2025-08-07T17:50:55.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871220,1754589055850,"fUST",-300.00064,0.00022191,7,"2025-08-07T17:50:55.850",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871221,1754589055862,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:55.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871222,1754589055871,"fUST",-153.454116,0.00022191,7,"2025-08-07T17:50:55.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871223,1754589055881,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871224,1754589055890,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871225,1754589055901,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871226,1754589055911,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871227,1754589055922,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871228,1754589055931,"fUST",-1000.0,0.00022191,2,"2025-08-07T17:50:55.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871229,1754589055942,"fUST",-467.7156188,0.00022191,2,"2025-08-07T17:50:55.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871230,1754589055951,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871231,1754589055961,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871232,1754589055971,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871233,1754589055984,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:55.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871234,1754589055993,"fUST",-463.94748349,0.00022191,2,"2025-08-07T17:50:55.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871235,1754589056004,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.004",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871236,1754589056013,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.013",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871237,1754589056026,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871238,1754589056035,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871239,1754589056144,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871240,1754589056154,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871241,1754589056163,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871242,1754589056173,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871243,1754589056182,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871244,1754589056191,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871245,1754589056201,"fUST",-1649.4,0.00022191,2,"2025-08-07T17:50:56.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871246,1754589056211,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871247,1754589056220,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871248,1754589056229,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871249,1754589056239,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871250,1754589056248,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871251,1754589056258,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871252,1754589056267,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871253,1754589056277,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871254,1754589056287,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871255,1754589056297,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871256,1754589056306,"fUST",-403.39441542,0.00022191,2,"2025-08-07T17:50:56.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871257,1754589056316,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871258,1754589056325,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871259,1754589056335,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871260,1754589056344,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871261,1754589056354,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871262,1754589056363,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871263,1754589056373,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871264,1754589056384,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871265,1754589056393,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871266,1754589056403,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871267,1754589056412,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871268,1754589056423,"fUST",-467.37374359,0.00022191,2,"2025-08-07T17:50:56.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871269,1754589056434,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871270,1754589056444,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871271,1754589056453,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871272,1754589056463,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871273,1754589056472,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871274,1754589056482,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871275,1754589056491,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871276,1754589056501,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871277,1754589056510,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871278,1754589056520,"fUST",-920.95,0.00022191,2,"2025-08-07T17:50:56.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871279,1754589056529,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871280,1754589056539,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871281,1754589056548,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871282,1754589056557,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871283,1754589056567,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.567",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871284,1754589056576,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.576",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871285,1754589056585,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871286,1754589056595,"fUST",-391.25704679,0.00022191,2,"2025-08-07T17:50:56.595",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871287,1754589056605,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871288,1754589056614,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871289,1754589056624,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871290,1754589056633,"fUST",-416.73191021,0.00022191,2,"2025-08-07T17:50:56.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871291,1754589056643,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871292,1754589056652,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871293,1754589056661,"fUST",-461.97948336,0.00022191,2,"2025-08-07T17:50:56.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871294,1754589056671,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.671",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871295,1754589056680,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871296,1754589056691,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.691",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871297,1754589056700,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871298,1754589056710,"fUST",-785.09,0.00022191,2,"2025-08-07T17:50:56.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871299,1754589056720,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.720",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871300,1754589056729,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871301,1754589056738,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871302,1754589056749,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871303,1754589056759,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871304,1754589056769,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871305,1754589056779,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871306,1754589056788,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871307,1754589056798,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871308,1754589056807,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871309,1754589056817,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871310,1754589056827,"fUST",-1321.78,0.00022191,2,"2025-08-07T17:50:56.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871311,1754589056836,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871312,1754589056847,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871313,1754589056857,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871314,1754589056867,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871315,1754589056877,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871316,1754589056886,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871317,1754589056896,"fUST",-930.97,0.00022191,2,"2025-08-07T17:50:56.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871318,1754589056906,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:56.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871319,1754589056916,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871320,1754589056926,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871321,1754589056935,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871322,1754589056945,"fUST",-501.46,0.00022191,2,"2025-08-07T17:50:56.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871323,1754589056955,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871324,1754589056964,"fUST",-814.23,0.00022191,2,"2025-08-07T17:50:56.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871325,1754589056974,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871326,1754589056988,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871327,1754589056997,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:56.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871328,1754589057007,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871329,1754589057016,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871330,1754589057026,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871331,1754589057036,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871332,1754589057046,"fUST",-1720.3,0.00022191,2,"2025-08-07T17:50:57.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871333,1754589057055,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871334,1754589057065,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871335,1754589057075,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871336,1754589057085,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871337,1754589057094,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871338,1754589057103,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.103",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871339,1754589057113,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871340,1754589057123,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871341,1754589057132,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871342,1754589057143,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871343,1754589057153,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871344,1754589057163,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871345,1754589057173,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871346,1754589057183,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871347,1754589057192,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871348,1754589057202,"fUST",-270.7606057,0.00022191,2,"2025-08-07T17:50:57.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871349,1754589057212,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871350,1754589057222,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871351,1754589057231,"fUST",-462.42758006,0.00022191,2,"2025-08-07T17:50:57.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871352,1754589057241,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.241",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871353,1754589057251,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871354,1754589057261,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871355,1754589057271,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871356,1754589057281,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871357,1754589057291,"fUST",-536.85,0.00022191,2,"2025-08-07T17:50:57.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871358,1754589057301,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871359,1754589057311,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.311",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871360,1754589057321,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871361,1754589057330,"fUST",-1339.1,0.00022191,2,"2025-08-07T17:50:57.330",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871362,1754589057346,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871363,1754589057359,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871364,1754589057372,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871365,1754589057382,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871366,1754589057392,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871367,1754589057401,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871368,1754589057411,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871369,1754589057421,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871370,1754589057431,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871371,1754589057440,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871372,1754589057450,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871373,1754589057460,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871374,1754589057470,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871375,1754589057479,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871376,1754589057490,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:57.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871377,1754589057499,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871378,1754589057509,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871379,1754589057519,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:57.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871380,1754589057529,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871381,1754589057538,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:57.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871382,1754589057548,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871383,1754589057558,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.558",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871384,1754589057567,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.567",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871385,1754589057577,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871386,1754589057588,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871387,1754589057599,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871388,1754589057609,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871389,1754589057619,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.619",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871390,1754589057628,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.628",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871391,1754589057637,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871392,1754589057647,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871393,1754589057656,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871394,1754589057665,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871395,1754589057675,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871396,1754589057685,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871397,1754589057695,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871398,1754589057705,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871399,1754589057715,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871400,1754589057724,"fUST",-518.80742801,0.00022191,2,"2025-08-07T17:50:57.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871401,1754589057734,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871402,1754589057743,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871403,1754589057752,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871404,1754589057763,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871405,1754589057867,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871406,1754589057877,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871407,1754589057886,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871408,1754589057895,"fUST",-463.20972242,0.00022191,2,"2025-08-07T17:50:57.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871409,1754589057905,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871410,1754589057914,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871411,1754589057924,"fUST",-808.27,0.00022191,2,"2025-08-07T17:50:57.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871412,1754589057933,"fUST",-381.99295004,0.00022191,2,"2025-08-07T17:50:57.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871413,1754589057943,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871414,1754589057952,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871415,1754589057961,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871416,1754589057971,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871417,1754589057983,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871418,1754589057993,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:57.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871419,1754589058002,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.002",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871420,1754589058011,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871421,1754589058021,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871422,1754589058030,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871423,1754589058040,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871424,1754589058049,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871425,1754589058060,"fUST",-500.0,0.00022191,2,"2025-08-07T17:50:58.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871426,1754589058070,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871427,1754589058079,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871428,1754589058089,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871429,1754589058098,"fUST",-412.08371932,0.00022191,2,"2025-08-07T17:50:58.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871430,1754589058110,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871431,1754589058119,"fUST",-516.84675575,0.00022191,2,"2025-08-07T17:50:58.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871432,1754589058129,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871433,1754589058138,"fUST",-462.92424065,0.00022191,2,"2025-08-07T17:50:58.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871434,1754589058150,"fUST",-516.19719908,0.00022191,2,"2025-08-07T17:50:58.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871435,1754589058160,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871436,1754589058170,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:58.170",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871437,1754589058179,"fUST",-527.46666117,0.00022191,2,"2025-08-07T17:50:58.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871438,1754589058189,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871439,1754589058198,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:58.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871440,1754589058207,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871441,1754589058217,"fUST",-464.08012126,0.00022191,2,"2025-08-07T17:50:58.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871442,1754589058226,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871443,1754589058236,"fUST",-285.40425934,0.00022191,2,"2025-08-07T17:50:58.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871444,1754589058245,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871445,1754589058255,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871446,1754589058264,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871447,1754589058274,"fUST",-391.21013921,0.00022191,2,"2025-08-07T17:50:58.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871448,1754589058283,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871449,1754589058293,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.293",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871450,1754589058302,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871451,1754589058312,"fUST",-460.9772443,0.00022191,2,"2025-08-07T17:50:58.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871452,1754589058321,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871453,1754589058331,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.331",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871454,1754589058340,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.340",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871455,1754589058350,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.350",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871456,1754589058359,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871457,1754589058368,"fUST",-465.24,0.00022191,2,"2025-08-07T17:50:58.368",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871458,1754589058378,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871459,1754589058387,"fUST",-460.64734819,0.00022191,2,"2025-08-07T17:50:58.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871460,1754589058396,"fUST",-461.3695942,0.00022191,7,"2025-08-07T17:50:58.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871461,1754589058406,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.406",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871462,1754589058415,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871463,1754589058424,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871464,1754589058434,"fUST",-357.573373,0.00022191,7,"2025-08-07T17:50:58.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871465,1754589058444,"fUST",-357.573373,0.00022191,7,"2025-08-07T17:50:58.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871466,1754589058454,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.454",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871467,1754589058463,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871468,1754589058473,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871469,1754589058482,"fUST",-357.573373,0.00022191,7,"2025-08-07T17:50:58.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871470,1754589058492,"fUST",-357.573373,0.00022191,7,"2025-08-07T17:50:58.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871471,1754589058501,"fUST",-1315.05,0.00022191,2,"2025-08-07T17:50:58.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871472,1754589058511,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871473,1754589058520,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871474,1754589058529,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871475,1754589058538,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871476,1754589058548,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871477,1754589058557,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871478,1754589058566,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871479,1754589058576,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.576",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871480,1754589058585,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871481,1754589058594,"fUST",-518.83811136,0.00022191,2,"2025-08-07T17:50:58.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871482,1754589058604,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871483,1754589058613,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871484,1754589058623,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871485,1754589058632,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871486,1754589058641,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871487,1754589058651,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871488,1754589058660,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871489,1754589058670,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871490,1754589058679,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871491,1754589058688,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871492,1754589058698,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871493,1754589058707,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871494,1754589058716,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871495,1754589058726,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.726",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871496,1754589058735,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871497,1754589058745,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871498,1754589058755,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871499,1754589058764,"fUST",-156.03318649,0.00022191,2,"2025-08-07T17:50:58.764",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871500,1754589058773,"fUST",-317.3494437,0.00022191,2,"2025-08-07T17:50:58.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871501,1754589058783,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871502,1754589058793,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871503,1754589058802,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871504,1754589058811,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871505,1754589058820,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871506,1754589058830,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871507,1754589058840,"fUST",-521.0,0.00022191,2,"2025-08-07T17:50:58.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871508,1754589058849,"fUST",-465.23162423,0.00022191,2,"2025-08-07T17:50:58.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871509,1754589058859,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871510,1754589058868,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871511,1754589058878,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871512,1754589058888,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871513,1754589058897,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871514,1754589058907,"fUST",-426.20327237,0.00022191,2,"2025-08-07T17:50:58.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871515,1754589058917,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.917",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871516,1754589058926,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871517,1754589058935,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:58.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871518,1754589058945,"fUST",-1003.1,0.00022191,2,"2025-08-07T17:50:58.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871519,1754589058955,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871520,1754589058965,"fUST",-469.78041106,0.00022191,2,"2025-08-07T17:50:58.965",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871521,1754589058975,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871522,1754589058988,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:58.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871523,1754589058998,"fUST",-543.576469,0.00022191,7,"2025-08-07T17:50:58.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871524,1754589059007,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:59.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871525,1754589059017,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:59.017",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871526,1754589059028,"fUST",-555.18665796,0.00022191,2,"2025-08-07T17:50:59.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871527,1754589059038,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871528,1754589059047,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871529,1754589059058,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.058",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871530,1754589059067,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871531,1754589059076,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871532,1754589059086,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871533,1754589059095,"fUST",-842.23,0.00022191,2,"2025-08-07T17:50:59.095",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871534,1754589059104,"fUST",-438.34268845,0.00022191,2,"2025-08-07T17:50:59.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871535,1754589059114,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871536,1754589059123,"fUST",-512.74,0.00022191,2,"2025-08-07T17:50:59.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871537,1754589059132,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871538,1754589059142,"fUST",-12660.90439413,0.00022191,7,"2025-08-07T17:50:59.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871539,1754589059152,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871540,1754589059161,"fUST",-312.99578518,0.00022191,2,"2025-08-07T17:50:59.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871541,1754589059171,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.171",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871542,1754589059180,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871543,1754589059190,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.190",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871544,1754589059199,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871545,1754589059208,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871546,1754589059218,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.218",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871547,1754589059227,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871548,1754589059236,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871549,1754589059245,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871550,1754589059254,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871551,1754589059264,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871552,1754589059273,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871553,1754589059282,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871554,1754589059291,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871555,1754589059300,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871556,1754589059309,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871557,1754589059318,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871558,1754589059415,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871559,1754589059425,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.425",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871560,1754589059434,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871561,1754589059443,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871562,1754589059453,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871563,1754589059462,"fUST",-2023.68,0.00022191,2,"2025-08-07T17:50:59.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871564,1754589059472,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871565,1754589059481,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871566,1754589059490,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871567,1754589059499,"fUST",-1722.81,0.00022191,2,"2025-08-07T17:50:59.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871568,1754589059509,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871569,1754589059518,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871570,1754589059527,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871571,1754589059537,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871572,1754589059546,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871573,1754589059555,"fUST",-467.53422354,0.00022191,2,"2025-08-07T17:50:59.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871574,1754589059565,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871575,1754589059574,"fUST",-1805.48,0.00022191,2,"2025-08-07T17:50:59.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871576,1754589059584,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871577,1754589059593,"fUST",-479.16,0.00022191,2,"2025-08-07T17:50:59.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871578,1754589059603,"fUST",-475.28,0.00022191,2,"2025-08-07T17:50:59.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871579,1754589059613,"fUST",-419.07128072,0.00022191,2,"2025-08-07T17:50:59.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871580,1754589059624,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871581,1754589059634,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871582,1754589059644,"fUST",-511.83,0.00022191,2,"2025-08-07T17:50:59.644",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871583,1754589059654,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871584,1754589059663,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871585,1754589059673,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871586,1754589059684,"fUST",-464.89044945,0.00022191,2,"2025-08-07T17:50:59.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871587,1754589059694,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871588,1754589059703,"fUST",-1677.96,0.00022191,2,"2025-08-07T17:50:59.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871589,1754589059713,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871590,1754589059723,"fUST",-496.73,0.00022191,2,"2025-08-07T17:50:59.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871591,1754589059733,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871592,1754589059743,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871593,1754589059752,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871594,1754589059762,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871595,1754589059771,"fUST",-367.72340748,0.00022191,2,"2025-08-07T17:50:59.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871596,1754589059781,"fUST",-598.13558791,0.00022191,2,"2025-08-07T17:50:59.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871597,1754589059790,"fUST",-479.16,0.00022191,2,"2025-08-07T17:50:59.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871598,1754589059799,"fUST",-2679.67,0.00022191,2,"2025-08-07T17:50:59.799",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871599,1754589059809,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871600,1754589059818,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.818",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871601,1754589059828,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.828",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871602,1754589059837,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871603,1754589059847,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871604,1754589059856,"fUST",-893.12,0.00022191,2,"2025-08-07T17:50:59.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871605,1754589059869,"fUST",-1601.12,0.00022191,2,"2025-08-07T17:50:59.869",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871606,1754589059878,"fUST",-2200.78,0.00022191,2,"2025-08-07T17:50:59.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871607,1754589059888,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871608,1754589059898,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.898",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871609,1754589059907,"fUST",-1202.59,0.00022191,2,"2025-08-07T17:50:59.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871610,1754589059917,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.917",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871611,1754589059926,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871612,1754589059936,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:59.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871613,1754589059946,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:59.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871614,1754589059956,"fUST",-460.0,0.00022191,2,"2025-08-07T17:50:59.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871615,1754589059965,"fUST",-151.0,0.00022191,7,"2025-08-07T17:50:59.965",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871616,1754589059974,"fUST",-461.64871087,0.00022191,2,"2025-08-07T17:50:59.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871617,1754589059988,"fUST",-602.415182,0.00022191,7,"2025-08-07T17:50:59.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871618,1754589059997,"fUST",-602.415182,0.00022191,7,"2025-08-07T17:50:59.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871619,1754589060007,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871620,1754589060016,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871621,1754589060027,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871622,1754589060036,"fUST",-461.4744659,0.00022191,2,"2025-08-07T17:51:00.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871623,1754589060047,"fUST",-1228.68,0.00022191,2,"2025-08-07T17:51:00.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871624,1754589060057,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871625,1754589060069,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871626,1754589060079,"fUST",-179.117147,0.00022191,7,"2025-08-07T17:51:00.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871627,1754589060089,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871628,1754589060100,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871629,1754589060114,"fUST",-602.415182,0.00022191,7,"2025-08-07T17:51:00.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871630,1754589060124,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871631,1754589060135,"fUST",-602.415182,0.00022191,7,"2025-08-07T17:51:00.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871632,1754589060146,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.146",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871633,1754589060157,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.157",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871634,1754589060167,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871635,1754589060176,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871636,1754589060187,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871637,1754589060197,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871638,1754589060207,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871639,1754589060217,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871640,1754589060226,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871641,1754589060236,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871642,1754589060247,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871643,1754589060257,"fUST",-465.92172691,0.00022191,2,"2025-08-07T17:51:00.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871644,1754589060267,"fUST",-466.51911329,0.00022191,2,"2025-08-07T17:51:00.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871645,1754589060276,"fUST",-2063.1,0.00022191,2,"2025-08-07T17:51:00.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871646,1754589060286,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871647,1754589060295,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871648,1754589060305,"fUST",-460.76092014,0.00022191,2,"2025-08-07T17:51:00.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871649,1754589060314,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871650,1754589060324,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871651,1754589060333,"fUST",-1000.0,0.00022191,2,"2025-08-07T17:51:00.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871652,1754589060343,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.343",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871653,1754589060353,"fUST",-4568.18,0.00022191,2,"2025-08-07T17:51:00.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871654,1754589060364,"fUST",-549.64,0.00022191,2,"2025-08-07T17:51:00.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871655,1754589060374,"fUST",-215.31718835,0.00022191,7,"2025-08-07T17:51:00.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871656,1754589060383,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871657,1754589060393,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871658,1754589060402,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871659,1754589060412,"fUST",-1013.49,0.00022191,2,"2025-08-07T17:51:00.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871660,1754589060421,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871661,1754589060430,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871662,1754589060440,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871663,1754589060449,"fUST",-541.96,0.00022191,2,"2025-08-07T17:51:00.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871664,1754589060459,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871665,1754589060469,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871666,1754589060478,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871667,1754589060487,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871668,1754589060497,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871669,1754589060507,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871670,1754589060516,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871671,1754589060526,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871672,1754589060535,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.535",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871673,1754589060545,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871674,1754589060555,"fUST",-1175.66,0.00022191,2,"2025-08-07T17:51:00.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871675,1754589060565,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871676,1754589060575,"fUST",-2183.26,0.00022191,2,"2025-08-07T17:51:00.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871677,1754589060584,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871678,1754589060594,"fUST",-588.41,0.00022191,2,"2025-08-07T17:51:00.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871679,1754589060603,"fUST",-460.98073631,0.00022191,2,"2025-08-07T17:51:00.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871680,1754589060614,"fUST",-9393.66,0.00022191,2,"2025-08-07T17:51:00.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871681,1754589060624,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871682,1754589060634,"fUST",-6185.67,0.00022191,2,"2025-08-07T17:51:00.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871683,1754589060643,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871684,1754589060653,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.653",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871685,1754589060662,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.662",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871686,1754589060671,"fUST",-500.0,0.00022191,2,"2025-08-07T17:51:00.671",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871687,1754589060680,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871688,1754589060690,"fUST",-671.87,0.00022191,2,"2025-08-07T17:51:00.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871689,1754589060699,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871690,1754589060708,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871691,1754589060718,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871692,1754589060727,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871693,1754589060737,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871694,1754589060746,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.746",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871695,1754589060755,"fUST",-160.0,0.00022191,7,"2025-08-07T17:51:00.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871696,1754589060765,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871697,1754589060774,"fUST",-617.56,0.00022191,2,"2025-08-07T17:51:00.774",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871698,1754589060871,"fUST",-588.09845783,0.00022191,2,"2025-08-07T17:51:00.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871699,1754589060881,"fUST",-466.67979642,0.00022191,2,"2025-08-07T17:51:00.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871700,1754589060891,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871701,1754589060901,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871702,1754589060911,"fUST",-3715.56,0.00022191,2,"2025-08-07T17:51:00.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871703,1754589060920,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.920",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871704,1754589060931,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871705,1754589060942,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871706,1754589060953,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871707,1754589060964,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871708,1754589060975,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871709,1754589060994,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:00.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871710,1754589061010,"fUST",-464.30237846,0.00022191,2,"2025-08-07T17:51:01.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871711,1754589061021,"fUST",-2605.25,0.00022191,2,"2025-08-07T17:51:01.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871712,1754589061030,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871713,1754589061039,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871714,1754589061048,"fUST",-3296.2,0.00022191,2,"2025-08-07T17:51:01.048",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871715,1754589061058,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.058",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871716,1754589061067,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871717,1754589061077,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.077",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871718,1754589061086,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871719,1754589061098,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871720,1754589061108,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871721,1754589061119,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871722,1754589061128,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871723,1754589061138,"fUST",-991.4,0.00022191,2,"2025-08-07T17:51:01.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871724,1754589061150,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871725,1754589061162,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.162",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871726,1754589061172,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871727,1754589061182,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871728,1754589061192,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871729,1754589061202,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.202",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871730,1754589061212,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871731,1754589061222,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871732,1754589061231,"fUST",-460.69191773,0.00022191,2,"2025-08-07T17:51:01.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871733,1754589061241,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.241",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871734,1754589061251,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871735,1754589061260,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.260",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871736,1754589061270,"fUST",-498.33,0.00022191,2,"2025-08-07T17:51:01.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871737,1754589061279,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871738,1754589061289,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871739,1754589061299,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:01.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871740,1754589061308,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871741,1754589061317,"fUST",-463.76113215,0.00022191,2,"2025-08-07T17:51:01.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871742,1754589061327,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871743,1754589061336,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871744,1754589061346,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871745,1754589061356,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871746,1754589061367,"fUST",-1105.26,0.00022191,2,"2025-08-07T17:51:01.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871747,1754589061377,"fUST",-836.29,0.00022191,2,"2025-08-07T17:51:01.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871748,1754589061387,"fUST",-462.52415479,0.00022191,2,"2025-08-07T17:51:01.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871749,1754589061397,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.397",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871750,1754589061406,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.406",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871751,1754589061416,"fUST",-1771.43,0.00022191,2,"2025-08-07T17:51:01.416",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871752,1754589061427,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871753,1754589061437,"fUST",-4226.84,0.00022191,2,"2025-08-07T17:51:01.437",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871754,1754589061446,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.446",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871755,1754589061456,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871756,1754589061465,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.465",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871757,1754589061475,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.475",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871758,1754589061485,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871759,1754589061495,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871760,1754589061504,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871761,1754589061514,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871762,1754589061524,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871763,1754589061537,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871764,1754589061557,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871765,1754589061574,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871766,1754589061593,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871767,1754589061613,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871768,1754589061631,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871769,1754589061649,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871770,1754589061664,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871771,1754589061680,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871772,1754589061699,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871773,1754589061719,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871774,1754589061732,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871775,1754589061750,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871776,1754589061766,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.766",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871777,1754589061782,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871778,1754589061795,"fUST",-231.836744,0.00022191,7,"2025-08-07T17:51:01.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871779,1754589061811,"fUST",-715.56,0.00022191,2,"2025-08-07T17:51:01.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871780,1754589061826,"fUST",-760.87,0.00022191,2,"2025-08-07T17:51:01.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871781,1754589061841,"fUST",-1269.12,0.00022191,2,"2025-08-07T17:51:01.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871782,1754589061856,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871783,1754589061872,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871784,1754589061887,"fUST",-3053.08,0.00022191,2,"2025-08-07T17:51:01.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871785,1754589061902,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871786,1754589061917,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.917",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871787,1754589061932,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871788,1754589061947,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871789,1754589061961,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871790,1754589061977,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:01.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871791,1754589061995,"fUST",-155.416666,0.00022191,7,"2025-08-07T17:51:01.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871792,1754589062008,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871793,1754589062023,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871794,1754589062039,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871795,1754589062055,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871796,1754589062071,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871797,1754589062086,"fUST",-1562.82,0.00022191,2,"2025-08-07T17:51:02.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871798,1754589062101,"fUST",-1549.47,0.00022191,2,"2025-08-07T17:51:02.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871799,1754589062116,"fUST",-4654.08,0.00022191,2,"2025-08-07T17:51:02.116",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871800,1754589062132,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871801,1754589062148,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871802,1754589062164,"fUST",-406.57162665,0.00022191,2,"2025-08-07T17:51:02.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871803,1754589062179,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871804,1754589062196,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871805,1754589062212,"fUST",-460.82303247,0.00022191,2,"2025-08-07T17:51:02.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871806,1754589062228,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871807,1754589062244,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871808,1754589062260,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:02.260",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871809,1754589062274,"fUST",-1184.37,0.00022191,2,"2025-08-07T17:51:02.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871810,1754589062289,"fUST",-1324.11,0.00022191,2,"2025-08-07T17:51:02.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871811,1754589062304,"fUST",-151.0,0.000222,9,"2025-08-07T17:51:02.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871812,1754589062319,"fUST",-151.0,0.000222,7,"2025-08-07T17:51:02.319",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871813,1754589062334,"fUST",-151.0,0.000222,9,"2025-08-07T17:51:02.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871814,1754589062349,"fUST",-151.0,0.000222,9,"2025-08-07T17:51:02.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871815,1754589062364,"fUST",-151.0,0.000222,10,"2025-08-07T17:51:02.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871816,1754589062380,"fUST",-2965.8041581,0.00022228,2,"2025-08-07T17:51:02.380",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871817,1754589062395,"fUST",-13202.33812858,0.00022228,2,"2025-08-07T17:51:02.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871818,1754589062409,"fUST",-188.8295949,0.00022236,5,"2025-08-07T17:51:02.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871819,1754589062426,"fUST",-151.0,0.000223,6,"2025-08-07T17:51:02.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871820,1754589062441,"fUST",-15359.77910359,0.00022365,2,"2025-08-07T17:51:02.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871821,1754589062456,"fUST",-13202.33812858,0.00022365,2,"2025-08-07T17:51:02.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871822,1754589062471,"fUST",-151.0,0.000224,9,"2025-08-07T17:51:02.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871823,1754589062487,"fUST",-151.0,0.000224,5,"2025-08-07T17:51:02.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871824,1754589062501,"fUST",-500.0,0.00022438,2,"2025-08-07T17:51:02.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871825,1754589062516,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871826,1754589062531,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871827,1754589062670,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871828,1754589062679,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871829,1754589062690,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871830,1754589062700,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871831,1754589062709,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871832,1754589062719,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871833,1754589062729,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871834,1754589062739,"fUST",-432.790972,0.00022465,7,"2025-08-07T17:51:02.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871835,1754589062749,"fUST",-432.790972,0.00022465,7,"2025-08-07T17:51:02.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871836,1754589062759,"fUST",-382.399396,0.00022465,7,"2025-08-07T17:51:02.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871837,1754589062768,"fUST",-382.399396,0.00022465,7,"2025-08-07T17:51:02.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871838,1754589062778,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871839,1754589062788,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871840,1754589062798,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871841,1754589062807,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871842,1754589062817,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871843,1754589062826,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871844,1754589062836,"fUST",-468.13507411,0.00022465,2,"2025-08-07T17:51:02.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871845,1754589062846,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871846,1754589062856,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871847,1754589062867,"fUST",-569.86,0.00022465,2,"2025-08-07T17:51:02.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871848,1754589062876,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871849,1754589062886,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:02.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871850,1754589062896,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871851,1754589062905,"fUST",-463.9794209,0.00022465,2,"2025-08-07T17:51:02.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871852,1754589062915,"fUST",-504.04111736,0.00022465,2,"2025-08-07T17:51:02.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871853,1754589062924,"fUST",-599.02723897,0.00022465,2,"2025-08-07T17:51:02.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871854,1754589062934,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871855,1754589062944,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871856,1754589062953,"fUST",-556.30684459,0.00022465,2,"2025-08-07T17:51:02.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871857,1754589062963,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871858,1754589062972,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871859,1754589062984,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871860,1754589062994,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:02.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871861,1754589063004,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.004",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871862,1754589063014,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871863,1754589063024,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871864,1754589063034,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871865,1754589063044,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871866,1754589063054,"fUST",-400.65591971,0.00022465,2,"2025-08-07T17:51:03.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871867,1754589063066,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871868,1754589063076,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871869,1754589063086,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871870,1754589063096,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871871,1754589063106,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871872,1754589063117,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871873,1754589063128,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871874,1754589063139,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871875,1754589063151,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.151",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871876,1754589063163,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871877,1754589063173,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871878,1754589063184,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871879,1754589063195,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871880,1754589063206,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871881,1754589063217,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871882,1754589063227,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871883,1754589063237,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.237",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871884,1754589063246,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:03.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871885,1754589063256,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.256",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871886,1754589063266,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871887,1754589063276,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871888,1754589063286,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871889,1754589063295,"fUST",-375.75057825,0.00022465,2,"2025-08-07T17:51:03.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871890,1754589063306,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871891,1754589063316,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871892,1754589063325,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871893,1754589063335,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871894,1754589063345,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871895,1754589063355,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871896,1754589063364,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871897,1754589063374,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871898,1754589063384,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871899,1754589063394,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871900,1754589063404,"fUST",-319.494968,0.00022465,7,"2025-08-07T17:51:03.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871901,1754589063414,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871902,1754589063423,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871903,1754589063433,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871904,1754589063443,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871905,1754589063453,"fUST",-319.494968,0.00022465,7,"2025-08-07T17:51:03.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871906,1754589063463,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871907,1754589063473,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871908,1754589063483,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.483",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871909,1754589063493,"fUST",-496.145155,0.00022465,7,"2025-08-07T17:51:03.493",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871910,1754589063503,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.503",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871911,1754589063512,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.512",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871912,1754589063522,"fUST",-276.02076334,0.00022465,2,"2025-08-07T17:51:03.522",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871913,1754589063531,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871914,1754589063541,"fUST",-496.145155,0.00022465,7,"2025-08-07T17:51:03.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871915,1754589063551,"fUST",-503.6263899,0.00022465,2,"2025-08-07T17:51:03.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871916,1754589063561,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871917,1754589063571,"fUST",-379.79918244,0.00022465,2,"2025-08-07T17:51:03.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871918,1754589063581,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871919,1754589063591,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871920,1754589063601,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.601",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871921,1754589063611,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871922,1754589063621,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871923,1754589063631,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871924,1754589063641,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871925,1754589063651,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871926,1754589063661,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871927,1754589063670,"fUST",-467.11810761,0.00022465,2,"2025-08-07T17:51:03.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871928,1754589063681,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.681",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871929,1754589063690,"fUST",-468.78053955,0.00022465,2,"2025-08-07T17:51:03.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871930,1754589063700,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871931,1754589063710,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871932,1754589063720,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.720",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871933,1754589063730,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871934,1754589063739,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871935,1754589063749,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871936,1754589063759,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871937,1754589063768,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871938,1754589063778,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871939,1754589063787,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.787",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871940,1754589063796,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871941,1754589063806,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.806",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871942,1754589063816,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871943,1754589063826,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871944,1754589063836,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871945,1754589063845,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871946,1754589063855,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871947,1754589063864,"fUST",-544.41696145,0.00022465,2,"2025-08-07T17:51:03.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871948,1754589063874,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871949,1754589063884,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871950,1754589063894,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871951,1754589063903,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871952,1754589063913,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871953,1754589063923,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871954,1754589063933,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871955,1754589063943,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871956,1754589063952,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871957,1754589063962,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871958,1754589063971,"fUST",-418.18064,0.00022465,7,"2025-08-07T17:51:03.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871959,1754589063983,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:03.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871960,1754589063994,"fUST",-418.18064,0.00022465,7,"2025-08-07T17:51:03.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871961,1754589064003,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871962,1754589064012,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871963,1754589064022,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.022",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871964,1754589064032,"fUST",-726.3,0.00022465,2,"2025-08-07T17:51:04.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871965,1754589064042,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871966,1754589064053,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.053",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871967,1754589064063,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871968,1754589064072,"fUST",-4258.89,0.00022465,2,"2025-08-07T17:51:04.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871969,1754589064082,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871970,1754589064187,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871971,1754589064197,"fUST",-469.17272789,0.00022465,2,"2025-08-07T17:51:04.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871972,1754589064207,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871973,1754589064216,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871974,1754589064225,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871975,1754589064235,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871976,1754589064244,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871977,1754589064254,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871978,1754589064263,"fUST",-349.37674781,0.00022465,2,"2025-08-07T17:51:04.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871979,1754589064273,"fUST",-500.0,0.00022465,2,"2025-08-07T17:51:04.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871980,1754589064282,"fUST",-461.91684715,0.00022465,2,"2025-08-07T17:51:04.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871981,1754589064291,"fUST",-541.96,0.00022465,2,"2025-08-07T17:51:04.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871982,1754589064300,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871983,1754589064310,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871984,1754589064319,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.319",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871985,1754589064329,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.329",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871986,1754589064339,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871987,1754589064348,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.348",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871988,1754589064358,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871989,1754589064369,"fUST",-225.09218976,0.00022465,2,"2025-08-07T17:51:04.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871990,1754589064378,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871991,1754589064388,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871992,1754589064397,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.397",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871993,1754589064407,"fUST",-3052.067154,0.00022465,7,"2025-08-07T17:51:04.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871994,1754589064416,"fUST",-3052.067154,0.00022465,7,"2025-08-07T17:51:04.416",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871995,1754589064426,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871996,1754589064435,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871997,1754589064445,"fUST",-3052.067154,0.00022465,7,"2025-08-07T17:51:04.445",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871998,1754589064454,"fUST",-3052.067154,0.00022465,7,"2025-08-07T17:51:04.454",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377871999,1754589064463,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872000,1754589064473,"fUST",-461.90370156,0.00022465,2,"2025-08-07T17:51:04.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872001,1754589064482,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872002,1754589064492,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872003,1754589064501,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872004,1754589064510,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872005,1754589064520,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872006,1754589064530,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.530",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872007,1754589064539,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872008,1754589064549,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872009,1754589064559,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:04.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872010,1754589064568,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:04.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872011,1754589064578,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872012,1754589064588,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872013,1754589064598,"fUST",-463.31551071,0.00022465,2,"2025-08-07T17:51:04.598",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872014,1754589064607,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872015,1754589064618,"fUST",-1141.82,0.00022465,2,"2025-08-07T17:51:04.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872016,1754589064627,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872017,1754589064637,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872018,1754589064647,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872019,1754589064656,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872020,1754589064666,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872021,1754589064675,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872022,1754589064684,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872023,1754589064694,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872024,1754589064703,"fUST",-633.376608,0.00022465,7,"2025-08-07T17:51:04.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872025,1754589064713,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872026,1754589064722,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872027,1754589064731,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872028,1754589064741,"fUST",-633.376608,0.00022465,7,"2025-08-07T17:51:04.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872029,1754589064750,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872030,1754589064760,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872031,1754589064769,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872032,1754589064779,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872033,1754589064788,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872034,1754589064797,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872035,1754589064806,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.806",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872036,1754589064815,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.815",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872037,1754589064825,"fUST",-1232.26,0.00022465,2,"2025-08-07T17:51:04.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872038,1754589064834,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872039,1754589064843,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872040,1754589064853,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872041,1754589064864,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872042,1754589064873,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872043,1754589064882,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.882",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872044,1754589064892,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.892",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872045,1754589064901,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872046,1754589064911,"fUST",-550.5110683,0.00022465,2,"2025-08-07T17:51:04.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872047,1754589064920,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.920",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872048,1754589064930,"fUST",-300.00064,0.00022465,7,"2025-08-07T17:51:04.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872049,1754589064939,"fUST",-300.00064,0.00022465,7,"2025-08-07T17:51:04.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872050,1754589064948,"fUST",-300.00064,0.00022465,7,"2025-08-07T17:51:04.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872051,1754589064958,"fUST",-300.00064,0.00022465,7,"2025-08-07T17:51:04.958",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872052,1754589064967,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872053,1754589064979,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872054,1754589064992,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:04.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872055,1754589065001,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872056,1754589065011,"fUST",-365.26691942,0.00022465,2,"2025-08-07T17:51:05.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872057,1754589065021,"fUST",-1000.0,0.00022465,2,"2025-08-07T17:51:05.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872058,1754589065031,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872059,1754589065040,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872060,1754589065049,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872061,1754589065060,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872062,1754589065069,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872063,1754589065079,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872064,1754589065088,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.088",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872065,1754589065097,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872066,1754589065107,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872067,1754589065117,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872068,1754589065127,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872069,1754589065137,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872070,1754589065149,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872071,1754589065160,"fUST",-1649.4,0.00022465,2,"2025-08-07T17:51:05.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872072,1754589065170,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.170",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872073,1754589065179,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872074,1754589065188,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872075,1754589065198,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872076,1754589065207,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872077,1754589065217,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872078,1754589065226,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872079,1754589065235,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872080,1754589065245,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872081,1754589065254,"fUST",-449.66695419,0.00022465,2,"2025-08-07T17:51:05.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872082,1754589065263,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872083,1754589065273,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872084,1754589065282,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872085,1754589065291,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872086,1754589065301,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872087,1754589065310,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872088,1754589065321,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872089,1754589065331,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.331",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872090,1754589065340,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.340",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872091,1754589065349,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872092,1754589065359,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872093,1754589065368,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.368",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872094,1754589065377,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872095,1754589065387,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872096,1754589065396,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872097,1754589065405,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872098,1754589065414,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872099,1754589065423,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872100,1754589065433,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872101,1754589065442,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872102,1754589065453,"fUST",-920.95,0.00022465,2,"2025-08-07T17:51:05.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872103,1754589065462,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872104,1754589065472,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872105,1754589065481,"fUST",-466.39299087,0.00022465,2,"2025-08-07T17:51:05.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872106,1754589065491,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872107,1754589065501,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872108,1754589065510,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872109,1754589065520,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872110,1754589065529,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872111,1754589065539,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872112,1754589065549,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872113,1754589065559,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872114,1754589065568,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872115,1754589065580,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872116,1754589065589,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872117,1754589065599,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872118,1754589065608,"fUST",-785.09,0.00022465,2,"2025-08-07T17:51:05.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872119,1754589065618,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872120,1754589065627,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872121,1754589065636,"fUST",-456.59073452,0.00022465,2,"2025-08-07T17:51:05.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872122,1754589065646,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872123,1754589065655,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872124,1754589065664,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872125,1754589065674,"fUST",-462.48005833,0.00022465,2,"2025-08-07T17:51:05.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872126,1754589065683,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872127,1754589065693,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872128,1754589065702,"fUST",-464.25592742,0.00022465,2,"2025-08-07T17:51:05.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872129,1754589065712,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872130,1754589065722,"fUST",-1321.78,0.00022465,2,"2025-08-07T17:51:05.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872131,1754589065732,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872132,1754589065742,"fUST",-467.62324767,0.00022465,2,"2025-08-07T17:51:05.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872133,1754589065751,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872134,1754589065762,"fUST",-930.97,0.00022465,2,"2025-08-07T17:51:05.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872135,1754589065771,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872136,1754589065782,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872137,1754589065791,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:05.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872138,1754589065801,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872139,1754589065811,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872140,1754589065821,"fUST",-461.67483268,0.00022465,2,"2025-08-07T17:51:05.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872141,1754589065830,"fUST",-501.46,0.00022465,2,"2025-08-07T17:51:05.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872142,1754589065840,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872143,1754589065849,"fUST",-814.23,0.00022465,2,"2025-08-07T17:51:05.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872144,1754589065859,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872145,1754589065869,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.869",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872146,1754589065878,"fUST",-206.60055962,0.00022465,2,"2025-08-07T17:51:05.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872147,1754589065888,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872148,1754589065897,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872149,1754589065907,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872150,1754589065917,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.917",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872151,1754589065927,"fUST",-1720.3,0.00022465,2,"2025-08-07T17:51:05.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872152,1754589065936,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872153,1754589065946,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872154,1754589065956,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872155,1754589065966,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872156,1754589065975,"fUST",-322.44202947,0.00022465,2,"2025-08-07T17:51:05.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872157,1754589065987,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872158,1754589065997,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:05.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872159,1754589066006,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872160,1754589066016,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872161,1754589066026,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872162,1754589066037,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.037",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872163,1754589066048,"fUST",-353.64148372,0.00022465,2,"2025-08-07T17:51:06.048",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872164,1754589066059,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872165,1754589066070,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872166,1754589066079,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872167,1754589066089,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872168,1754589066099,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872169,1754589066108,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872170,1754589066119,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872171,1754589066129,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872172,1754589066138,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872173,1754589066148,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872174,1754589066159,"fUST",-536.85,0.00022465,2,"2025-08-07T17:51:06.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872175,1754589066169,"fUST",-460.88990617,0.00022465,2,"2025-08-07T17:51:06.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872176,1754589066180,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872177,1754589066189,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872178,1754589066200,"fUST",-1339.1,0.00022465,2,"2025-08-07T17:51:06.200",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872179,1754589066209,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.209",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872180,1754589066219,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872181,1754589066229,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872182,1754589066238,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872183,1754589066248,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872184,1754589066257,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872185,1754589066267,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872186,1754589066276,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872187,1754589066286,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872188,1754589066295,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872189,1754589066305,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872190,1754589066314,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872191,1754589066324,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872192,1754589066334,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872193,1754589066343,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.343",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872194,1754589066353,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872195,1754589066362,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:06.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872196,1754589066372,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:06.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872197,1754589066381,"fUST",-460.94290861,0.00022465,2,"2025-08-07T17:51:06.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872198,1754589066391,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872199,1754589066401,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872200,1754589066410,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.410",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872201,1754589066419,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.419",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872202,1754589066429,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.429",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872203,1754589066438,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.438",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872204,1754589066448,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872205,1754589066457,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872206,1754589066467,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872207,1754589066476,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872208,1754589066485,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872209,1754589066495,"fUST",-463.12048895,0.00022465,2,"2025-08-07T17:51:06.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872210,1754589066504,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872211,1754589066513,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872212,1754589066523,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872213,1754589066533,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872214,1754589066542,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872215,1754589066663,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872216,1754589066673,"fUST",-382.20749508,0.00022465,2,"2025-08-07T17:51:06.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872217,1754589066683,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872218,1754589066692,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872219,1754589066701,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.701",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872220,1754589066710,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872221,1754589066719,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872222,1754589066729,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872223,1754589066739,"fUST",-808.27,0.00022465,2,"2025-08-07T17:51:06.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872224,1754589066748,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872225,1754589066758,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872226,1754589066767,"fUST",-359.23410276,0.00022465,2,"2025-08-07T17:51:06.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872227,1754589066776,"fUST",-462.920463,0.00022465,2,"2025-08-07T17:51:06.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872228,1754589066786,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872229,1754589066797,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872230,1754589066807,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872231,1754589066816,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872232,1754589066825,"fUST",-463.28605248,0.00022465,2,"2025-08-07T17:51:06.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872233,1754589066835,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872234,1754589066845,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872235,1754589066855,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872236,1754589066865,"fUST",-500.0,0.00022465,2,"2025-08-07T17:51:06.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872237,1754589066875,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872238,1754589066885,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872239,1754589066895,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872240,1754589066904,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872241,1754589066914,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872242,1754589066924,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872243,1754589066933,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:06.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872244,1754589066943,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872245,1754589066952,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872246,1754589066962,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872247,1754589066971,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872248,1754589066980,"fUST",-463.82105709,0.00022465,2,"2025-08-07T17:51:06.980",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872249,1754589066992,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:06.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872250,1754589067003,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872251,1754589067012,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872252,1754589067022,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.022",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872253,1754589067031,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.031",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872254,1754589067041,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.041",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872255,1754589067051,"fUST",-465.24,0.00022465,2,"2025-08-07T17:51:07.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872256,1754589067062,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.062",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872257,1754589067072,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872258,1754589067082,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872259,1754589067092,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.092",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872260,1754589067102,"fUST",-357.573373,0.00022465,7,"2025-08-07T17:51:07.102",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872261,1754589067118,"fUST",-357.573373,0.00022465,7,"2025-08-07T17:51:07.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872262,1754589067127,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872263,1754589067137,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872264,1754589067147,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872265,1754589067156,"fUST",-357.573373,0.00022465,7,"2025-08-07T17:51:07.156",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872266,1754589067166,"fUST",-357.573373,0.00022465,7,"2025-08-07T17:51:07.166",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872267,1754589067175,"fUST",-1315.05,0.00022465,2,"2025-08-07T17:51:07.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872268,1754589067184,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872269,1754589067194,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872270,1754589067203,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872271,1754589067212,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.212",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872272,1754589067222,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872273,1754589067231,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872274,1754589067241,"fUST",-170.35893517,0.00022465,2,"2025-08-07T17:51:07.241",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872275,1754589067250,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872276,1754589067260,"fUST",-267.04968769,0.00022465,2,"2025-08-07T17:51:07.260",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872277,1754589067269,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872278,1754589067278,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.278",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872279,1754589067287,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872280,1754589067296,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872281,1754589067306,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872282,1754589067317,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872283,1754589067328,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872284,1754589067337,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872285,1754589067346,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872286,1754589067356,"fUST",-461.54873237,0.00022465,2,"2025-08-07T17:51:07.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872287,1754589067366,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872288,1754589067375,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872289,1754589067384,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872290,1754589067394,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872291,1754589067404,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872292,1754589067413,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872293,1754589067423,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872294,1754589067432,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872295,1754589067442,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872296,1754589067451,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872297,1754589067461,"fUST",-439.72607048,0.00022465,2,"2025-08-07T17:51:07.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872298,1754589067470,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872299,1754589067480,"fUST",-521.0,0.00022465,2,"2025-08-07T17:51:07.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872300,1754589067489,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872301,1754589067498,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872302,1754589067508,"fUST",-462.7029668,0.00022465,2,"2025-08-07T17:51:07.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872303,1754589067518,"fUST",-543.576469,0.00022465,7,"2025-08-07T17:51:07.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872304,1754589067529,"fUST",-543.576469,0.00022465,7,"2025-08-07T17:51:07.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872305,1754589067538,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872306,1754589067548,"fUST",-465.87669124,0.00022465,2,"2025-08-07T17:51:07.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872307,1754589067559,"fUST",-1003.1,0.00022465,2,"2025-08-07T17:51:07.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872308,1754589067569,"fUST",-543.576469,0.00022465,7,"2025-08-07T17:51:07.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872309,1754589067579,"fUST",-543.576469,0.00022465,7,"2025-08-07T17:51:07.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872310,1754589067589,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:07.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872311,1754589067599,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:07.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872312,1754589067610,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872313,1754589067619,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.619",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872314,1754589067629,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872315,1754589067638,"fUST",-483.73105929,0.00022465,2,"2025-08-07T17:51:07.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872316,1754589067648,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872317,1754589067658,"fUST",-842.23,0.00022465,2,"2025-08-07T17:51:07.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872318,1754589067668,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872319,1754589067677,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872320,1754589067686,"fUST",-512.74,0.00022465,2,"2025-08-07T17:51:07.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872321,1754589067696,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872322,1754589067705,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872323,1754589067714,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872324,1754589067724,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872325,1754589067733,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872326,1754589067743,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872327,1754589067752,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872328,1754589067761,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872329,1754589067773,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872330,1754589067782,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872331,1754589067792,"fUST",-463.49270176,0.00022465,2,"2025-08-07T17:51:07.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872332,1754589067801,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872333,1754589067810,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872334,1754589067820,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872335,1754589067829,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872336,1754589067838,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872337,1754589067848,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872338,1754589067857,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872339,1754589067867,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872340,1754589067876,"fUST",-465.4516544,0.00022465,2,"2025-08-07T17:51:07.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872341,1754589067886,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872342,1754589067895,"fUST",-2023.68,0.00022465,2,"2025-08-07T17:51:07.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872343,1754589067905,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872344,1754589067914,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872345,1754589067924,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872346,1754589067935,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872347,1754589067944,"fUST",-1722.81,0.00022465,2,"2025-08-07T17:51:07.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872348,1754589067954,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872349,1754589067963,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872350,1754589067973,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872351,1754589067983,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872352,1754589067994,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:07.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872353,1754589068003,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872354,1754589068012,"fUST",-1805.48,0.00022465,2,"2025-08-07T17:51:08.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872355,1754589068021,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872356,1754589068032,"fUST",-479.16,0.00022465,2,"2025-08-07T17:51:08.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872357,1754589068041,"fUST",-475.28,0.00022465,2,"2025-08-07T17:51:08.041",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872358,1754589068051,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872359,1754589068061,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872360,1754589068071,"fUST",-511.83,0.00022465,2,"2025-08-07T17:51:08.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872361,1754589068080,"fUST",-465.67068235,0.00022465,2,"2025-08-07T17:51:08.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872362,1754589068090,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872363,1754589068099,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872364,1754589068109,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872365,1754589068119,"fUST",-1677.96,0.00022465,2,"2025-08-07T17:51:08.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872366,1754589068129,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872367,1754589068138,"fUST",-496.73,0.00022465,2,"2025-08-07T17:51:08.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872368,1754589068149,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872369,1754589068159,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872370,1754589068169,"fUST",-545.83900206,0.00022465,2,"2025-08-07T17:51:08.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872371,1754589068178,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872372,1754589068188,"fUST",-2679.67,0.00022465,2,"2025-08-07T17:51:08.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872373,1754589068197,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872374,1754589068207,"fUST",-479.16,0.00022465,2,"2025-08-07T17:51:08.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872375,1754589068216,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872376,1754589068225,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872377,1754589068234,"fUST",-461.61440369,0.00022465,2,"2025-08-07T17:51:08.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872378,1754589068243,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872379,1754589068252,"fUST",-1601.12,0.00022465,2,"2025-08-07T17:51:08.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872380,1754589068262,"fUST",-2200.78,0.00022465,2,"2025-08-07T17:51:08.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872381,1754589068271,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872382,1754589068281,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872383,1754589068290,"fUST",-893.12,0.00022465,2,"2025-08-07T17:51:08.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872384,1754589068299,"fUST",-1202.59,0.00022465,2,"2025-08-07T17:51:08.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872385,1754589068309,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872386,1754589068318,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872387,1754589068327,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872388,1754589068336,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:08.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872389,1754589068345,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:08.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872390,1754589068355,"fUST",-602.415182,0.00022465,7,"2025-08-07T17:51:08.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872391,1754589068365,"fUST",-602.415182,0.00022465,7,"2025-08-07T17:51:08.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872392,1754589068375,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872393,1754589068385,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872394,1754589068394,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872395,1754589068404,"fUST",-1228.68,0.00022465,2,"2025-08-07T17:51:08.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872396,1754589068415,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872397,1754589068425,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.425",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872398,1754589068434,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872399,1754589068443,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872400,1754589068453,"fUST",-602.415182,0.00022465,7,"2025-08-07T17:51:08.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872401,1754589068462,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872402,1754589068472,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872403,1754589068481,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872404,1754589068491,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872405,1754589068500,"fUST",-602.415182,0.00022465,7,"2025-08-07T17:51:08.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872406,1754589068509,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872407,1754589068519,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872408,1754589068527,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872409,1754589068537,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872410,1754589068546,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872411,1754589068556,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872412,1754589068565,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872413,1754589068575,"fUST",-2063.1,0.00022465,2,"2025-08-07T17:51:08.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872414,1754589068585,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872415,1754589068594,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872416,1754589068603,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872417,1754589068612,"fUST",-1000.0,0.00022465,2,"2025-08-07T17:51:08.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872418,1754589068621,"fUST",-262.73821295,0.00022465,2,"2025-08-07T17:51:08.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872419,1754589068631,"fUST",-4568.18,0.00022465,2,"2025-08-07T17:51:08.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872420,1754589068641,"fUST",-549.64,0.00022465,2,"2025-08-07T17:51:08.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872421,1754589068650,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872422,1754589068660,"fUST",-282.11881828,0.00022465,2,"2025-08-07T17:51:08.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872423,1754589068669,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.669",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872424,1754589068679,"fUST",-1013.49,0.00022465,2,"2025-08-07T17:51:08.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872425,1754589068688,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872426,1754589068697,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.697",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872427,1754589068707,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872428,1754589068716,"fUST",-541.96,0.00022465,2,"2025-08-07T17:51:08.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872429,1754589068725,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872430,1754589068735,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872431,1754589068745,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872432,1754589068755,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872433,1754589068765,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872434,1754589068774,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.774",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872435,1754589068784,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.784",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872436,1754589068793,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872437,1754589068802,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872438,1754589068811,"fUST",-1175.66,0.00022465,2,"2025-08-07T17:51:08.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872439,1754589068820,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872440,1754589068829,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872441,1754589068838,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872442,1754589068848,"fUST",-2183.26,0.00022465,2,"2025-08-07T17:51:08.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872443,1754589068857,"fUST",-588.41,0.00022465,2,"2025-08-07T17:51:08.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872444,1754589068866,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872445,1754589068876,"fUST",-9393.66,0.00022465,2,"2025-08-07T17:51:08.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872446,1754589068885,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872447,1754589068894,"fUST",-6185.67,0.00022465,2,"2025-08-07T17:51:08.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872448,1754589068904,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872449,1754589068913,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872450,1754589068922,"fUST",-500.0,0.00022465,2,"2025-08-07T17:51:08.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872451,1754589068931,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872452,1754589068940,"fUST",-671.87,0.00022465,2,"2025-08-07T17:51:08.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872453,1754589068950,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872454,1754589068960,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.960",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872455,1754589068969,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.969",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872456,1754589068978,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.978",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872457,1754589068990,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.990",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872458,1754589068999,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:08.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872459,1754589069008,"fUST",-617.56,0.00022465,2,"2025-08-07T17:51:09.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872460,1754589069018,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872461,1754589069029,"fUST",-3715.56,0.00022465,2,"2025-08-07T17:51:09.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872462,1754589069038,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872463,1754589069047,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872464,1754589069056,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872465,1754589069066,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872466,1754589069076,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872467,1754589069086,"fUST",-2605.25,0.00022465,2,"2025-08-07T17:51:09.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872468,1754589069096,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872469,1754589069105,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872470,1754589069115,"fUST",-3296.2,0.00022465,2,"2025-08-07T17:51:09.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872471,1754589069124,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872472,1754589069134,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872473,1754589069144,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872474,1754589069154,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872475,1754589069163,"fUST",-991.4,0.00022465,2,"2025-08-07T17:51:09.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872476,1754589069173,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872477,1754589069183,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872478,1754589069192,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872479,1754589069201,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872480,1754589069211,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872481,1754589069220,"fUST",-460.7002595,0.00022465,2,"2025-08-07T17:51:09.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872482,1754589069230,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:09.230",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872483,1754589069239,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:09.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872484,1754589069248,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.248",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872485,1754589069257,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872486,1754589069267,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872487,1754589069277,"fUST",-498.33,0.00022465,2,"2025-08-07T17:51:09.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872488,1754589069287,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:09.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872489,1754589069297,"fUST",-154.220599,0.00022465,7,"2025-08-07T17:51:09.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872490,1754589069306,"fUST",-464.57994861,0.00022465,2,"2025-08-07T17:51:09.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872491,1754589069316,"fUST",-461.67699313,0.00022465,2,"2025-08-07T17:51:09.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872492,1754589069325,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872493,1754589069335,"fUST",-411.47939689,0.00022465,2,"2025-08-07T17:51:09.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872494,1754589069344,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872495,1754589069354,"fUST",-1105.26,0.00022465,2,"2025-08-07T17:51:09.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872496,1754589069364,"fUST",-836.29,0.00022465,2,"2025-08-07T17:51:09.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872497,1754589069375,"fUST",-464.07732888,0.00022465,2,"2025-08-07T17:51:09.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872498,1754589069389,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.389",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872499,1754589069398,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872500,1754589069407,"fUST",-1771.43,0.00022465,2,"2025-08-07T17:51:09.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872501,1754589069417,"fUST",-4226.84,0.00022465,2,"2025-08-07T17:51:09.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872502,1754589069426,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872503,1754589069435,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872504,1754589069450,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872505,1754589069464,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.464",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872506,1754589069473,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872507,1754589069483,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.483",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872508,1754589069492,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872509,1754589069501,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872510,1754589069511,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872511,1754589069520,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872512,1754589069529,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872513,1754589069539,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872514,1754589069548,"fUST",-231.836744,0.00022465,7,"2025-08-07T17:51:09.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872515,1754589069557,"fUST",-231.836744,0.00022465,7,"2025-08-07T17:51:09.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872516,1754589069568,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872517,1754589069577,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872518,1754589069587,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872519,1754589069597,"fUST",-155.416666,0.00022465,7,"2025-08-07T17:51:09.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872520,1754589069606,"fUST",-155.416666,0.00022465,7,"2025-08-07T17:51:09.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872521,1754589069616,"fUST",-715.56,0.00022465,2,"2025-08-07T17:51:09.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872522,1754589069626,"fUST",-231.836744,0.00022465,7,"2025-08-07T17:51:09.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872523,1754589069635,"fUST",-231.836744,0.00022465,7,"2025-08-07T17:51:09.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872524,1754589069645,"fUST",-760.87,0.00022465,2,"2025-08-07T17:51:09.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872525,1754589069654,"fUST",-1269.12,0.00022465,2,"2025-08-07T17:51:09.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872526,1754589069664,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872527,1754589069674,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872528,1754589069683,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872529,1754589069693,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872530,1754589069703,"fUST",-3053.08,0.00022465,2,"2025-08-07T17:51:09.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872531,1754589069714,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872532,1754589069724,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872533,1754589069734,"fUST",-155.416666,0.00022465,7,"2025-08-07T17:51:09.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872534,1754589069743,"fUST",-155.416666,0.00022465,7,"2025-08-07T17:51:09.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872535,1754589069753,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872536,1754589069763,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872537,1754589069772,"fUST",-181.25965717,0.00022465,2,"2025-08-07T17:51:09.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872538,1754589069782,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872539,1754589069791,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872540,1754589069800,"fUST",-1562.82,0.00022465,2,"2025-08-07T17:51:09.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872541,1754589069810,"fUST",-1549.47,0.00022465,2,"2025-08-07T17:51:09.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872542,1754589069819,"fUST",-4654.08,0.00022465,2,"2025-08-07T17:51:09.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872543,1754589069830,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872544,1754589069839,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872545,1754589069849,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872546,1754589069859,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872547,1754589069867,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872548,1754589069877,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872549,1754589069886,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:09.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872550,1754589069895,"fUST",-1324.11,0.00022465,2,"2025-08-07T17:51:09.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872551,1754589069905,"fUST",-1184.37,0.00022465,2,"2025-08-07T17:51:09.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872552,1754589069915,"fUST",-150.0,0.00022473,2,"2025-08-07T17:51:09.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872553,1754589069924,"fUST",-150.0,0.00022473,2,"2025-08-07T17:51:09.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872554,1754589070065,"fUST",-500.0,0.00022473,2,"2025-08-07T17:51:10.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872555,1754589070076,"fUST",-503.00438224,0.00022473,2,"2025-08-07T17:51:10.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872556,1754589070085,"fUST",-500.0,0.00022473,2,"2025-08-07T17:51:10.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872557,1754589070095,"fUST",-158.72510713,0.00022473,2,"2025-08-07T17:51:10.095",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872558,1754589070104,"fUST",-704.4640662,0.00022521,2,"2025-08-07T17:51:10.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872559,1754589070113,"fUST",-805.35423632,0.00022521,2,"2025-08-07T17:51:10.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872560,1754589070122,"fUST",-500.47467206,0.00022521,2,"2025-08-07T17:51:10.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872561,1754589070131,"fUST",-501.8481673,0.00022521,2,"2025-08-07T17:51:10.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872562,1754589070140,"fUST",-500.0,0.00022521,2,"2025-08-07T17:51:10.140",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872563,1754589070152,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872564,1754589070162,"fUST",-676.02074832,0.00022521,2,"2025-08-07T17:51:10.162",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872565,1754589070175,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872566,1754589070184,"fUST",-471.4760646,0.00022521,2,"2025-08-07T17:51:10.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872567,1754589070195,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872568,1754589070206,"fUST",-503.50883992,0.00022521,2,"2025-08-07T17:51:10.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872569,1754589070216,"fUST",-203.03257847,0.00022521,2,"2025-08-07T17:51:10.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872570,1754589070228,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872571,1754589070237,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.237",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872572,1754589070247,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872573,1754589070256,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.256",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872574,1754589070266,"fUST",-1014.26297066,0.00022521,2,"2025-08-07T17:51:10.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872575,1754589070275,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872576,1754589070285,"fUST",-932.27979854,0.00022521,2,"2025-08-07T17:51:10.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872577,1754589070294,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.294",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872578,1754589070310,"fUST",-632.57237053,0.00022521,2,"2025-08-07T17:51:10.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872579,1754589070320,"fUST",-1000.0,0.00022521,2,"2025-08-07T17:51:10.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872580,1754589070329,"fUST",-418.18064,0.00022521,7,"2025-08-07T17:51:10.329",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872581,1754589070339,"fUST",-418.18064,0.00022521,7,"2025-08-07T17:51:10.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872582,1754589070348,"fUST",-633.376608,0.00022521,7,"2025-08-07T17:51:10.348",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872583,1754589070357,"fUST",-633.376608,0.00022521,7,"2025-08-07T17:51:10.357",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872584,1754589070366,"fUST",-151.0,0.00022521,7,"2025-08-07T17:51:10.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872585,1754589070376,"fUST",-602.415182,0.00022521,7,"2025-08-07T17:51:10.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872586,1754589070386,"fUST",-602.415182,0.00022521,7,"2025-08-07T17:51:10.386",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872587,1754589070396,"fUST",-200.0,0.00022554,15,"2025-08-07T17:51:10.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872588,1754589070405,"fUST",-300.0,0.00022554,15,"2025-08-07T17:51:10.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872589,1754589070415,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872590,1754589070424,"fUST",-527.57568145,0.00022607,2,"2025-08-07T17:51:10.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872591,1754589070435,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872592,1754589070447,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872593,1754589070457,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872594,1754589070466,"fUST",-312.16666667,0.00022607,2,"2025-08-07T17:51:10.466",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872595,1754589070476,"fUST",-231.83071243,0.00022607,2,"2025-08-07T17:51:10.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872596,1754589070485,"fUST",-215.31718835,0.00022607,2,"2025-08-07T17:51:10.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872597,1754589070494,"fUST",-842.63596909,0.00022607,2,"2025-08-07T17:51:10.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872598,1754589070504,"fUST",-461.3695942,0.00022607,2,"2025-08-07T17:51:10.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872599,1754589070513,"fUST",-12660.90439413,0.00022607,2,"2025-08-07T17:51:10.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872600,1754589070523,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872601,1754589070532,"fUST",-216.52217562,0.00022607,2,"2025-08-07T17:51:10.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872602,1754589070542,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872603,1754589070551,"fUST",-160.0,0.00022607,2,"2025-08-07T17:51:10.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872604,1754589070560,"fUST",-231.836744,0.00022621,7,"2025-08-07T17:51:10.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872605,1754589070569,"fUST",-231.836744,0.00022621,7,"2025-08-07T17:51:10.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872606,1754589070579,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872607,1754589070588,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872608,1754589070597,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872609,1754589070606,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872610,1754589070616,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872611,1754589070626,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872612,1754589070635,"fUST",-151.0,0.00022625,7,"2025-08-07T17:51:10.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872613,1754589070645,"fUST",-319.494968,0.00022625,7,"2025-08-07T17:51:10.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872614,1754589070655,"fUST",-319.494968,0.00022625,7,"2025-08-07T17:51:10.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872615,1754589070665,"fUST",-1226.812263,0.00022625,7,"2025-08-07T17:51:10.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872616,1754589070674,"fUST",-1226.812263,0.00022625,7,"2025-08-07T17:51:10.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872617,1754589070683,"fUST",-239.192816,0.00022625,7,"2025-08-07T17:51:10.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872618,1754589070692,"fUST",-239.192816,0.00022625,7,"2025-08-07T17:51:10.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872619,1754589070703,"fUST",-461.3695942,0.00022625,7,"2025-08-07T17:51:10.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872620,1754589070713,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872621,1754589070722,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872622,1754589070731,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872623,1754589070740,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.740",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872624,1754589070752,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872625,1754589070761,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872626,1754589070771,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872627,1754589070781,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872628,1754589070792,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872629,1754589070801,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872630,1754589070810,"fUST",-269.406875,0.00022627,7,"2025-08-07T17:51:10.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872631,1754589070820,"fUST",-269.406875,0.00022627,7,"2025-08-07T17:51:10.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872632,1754589070829,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872633,1754589070838,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872634,1754589070848,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872635,1754589070859,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872636,1754589070870,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.870",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872637,1754589070880,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.880",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872638,1754589070890,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872639,1754589070899,"fUST",-173.854557,0.00022627,7,"2025-08-07T17:51:10.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872640,1754589070909,"fUST",-173.854557,0.00022627,7,"2025-08-07T17:51:10.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872641,1754589070919,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872642,1754589070928,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872643,1754589070937,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.937",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872644,1754589070946,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872645,1754589070955,"fUST",-1157.307166,0.00022627,7,"2025-08-07T17:51:10.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872646,1754589070964,"fUST",-1157.307166,0.00022627,7,"2025-08-07T17:51:10.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872647,1754589070974,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872648,1754589070984,"fUST",-151.0,0.00022627,7,"2025-08-07T17:51:10.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872649,1754589070994,"fUST",-215.31718835,0.00022627,7,"2025-08-07T17:51:10.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872650,1754589071005,"fUST",-2965.8041581,0.00022639,2,"2025-08-07T17:51:11.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872651,1754589071015,"fUST",-151.0,0.00022703,7,"2025-08-07T17:51:11.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872652,1754589071025,"fUST",-357.573373,0.00022703,7,"2025-08-07T17:51:11.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872653,1754589071035,"fUST",-357.573373,0.00022703,7,"2025-08-07T17:51:11.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872654,1754589071044,"fUST",-500.0,0.00022712,2,"2025-08-07T17:51:11.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872655,1754589071053,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.053",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872656,1754589071067,"fUST",-604.94525704,0.00022721,2,"2025-08-07T17:51:11.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872657,1754589071079,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872658,1754589071090,"fUST",-218.05065774,0.00022721,2,"2025-08-07T17:51:11.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872659,1754589071100,"fUST",-250.0,0.00022721,2,"2025-08-07T17:51:11.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872660,1754589071110,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872661,1754589071120,"fUST",-1108.99655383,0.00022721,2,"2025-08-07T17:51:11.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872662,1754589071129,"fUST",-1003.58142104,0.00022721,2,"2025-08-07T17:51:11.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872663,1754589071139,"fUST",-867.63426456,0.00022721,2,"2025-08-07T17:51:11.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872664,1754589071149,"fUST",-501.23819731,0.00022721,2,"2025-08-07T17:51:11.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872665,1754589071160,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872666,1754589071170,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.170",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872667,1754589071180,"fUST",-502.86487487,0.00022721,2,"2025-08-07T17:51:11.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872668,1754589071190,"fUST",-500.4151272,0.00022721,2,"2025-08-07T17:51:11.190",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872669,1754589071201,"fUST",-1009.11335543,0.00022721,2,"2025-08-07T17:51:11.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872670,1754589071211,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872671,1754589071221,"fUST",-500.88405749,0.00022721,2,"2025-08-07T17:51:11.221",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872672,1754589071231,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872673,1754589071240,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.240",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872674,1754589071249,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872675,1754589071259,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.259",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872676,1754589071269,"fUST",-500.0,0.00022721,2,"2025-08-07T17:51:11.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872677,1754589071279,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872678,1754589071289,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872679,1754589071299,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872680,1754589071309,"fUST",-241.60563885,0.00022721,2,"2025-08-07T17:51:11.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872681,1754589071320,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872682,1754589071332,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872683,1754589071342,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872684,1754589071352,"fUST",-503.79266212,0.00022721,2,"2025-08-07T17:51:11.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872685,1754589071361,"fUST",-818.63580423,0.00022721,2,"2025-08-07T17:51:11.361",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872686,1754589071371,"fUST",-1002.50247681,0.00022721,2,"2025-08-07T17:51:11.371",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872687,1754589071381,"fUST",-1003.33346352,0.00022721,2,"2025-08-07T17:51:11.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872688,1754589071391,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872689,1754589071401,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872690,1754589071413,"fUST",-504.05394247,0.00022721,2,"2025-08-07T17:51:11.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872691,1754589071423,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872692,1754589071433,"fUST",-500.0,0.00022721,2,"2025-08-07T17:51:11.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872693,1754589071442,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872694,1754589071453,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872695,1754589071463,"fUST",-500.0,0.00022721,2,"2025-08-07T17:51:11.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872696,1754589071472,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872697,1754589071482,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872698,1754589071492,"fUST",-501.61245497,0.00022721,2,"2025-08-07T17:51:11.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872699,1754589071502,"fUST",-500.0,0.00022721,2,"2025-08-07T17:51:11.502",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872700,1754589071512,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.512",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872701,1754589071522,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.522",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872702,1754589071531,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872703,1754589071541,"fUST",-500.0,0.00022721,2,"2025-08-07T17:51:11.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872704,1754589071551,"fUST",-1000.0,0.00022721,2,"2025-08-07T17:51:11.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872705,1754589071561,"fUST",-151.0,0.00022721,7,"2025-08-07T17:51:11.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872706,1754589071570,"fUST",-496.145155,0.00022721,7,"2025-08-07T17:51:11.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872707,1754589071582,"fUST",-496.145155,0.00022721,7,"2025-08-07T17:51:11.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872708,1754589071591,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872709,1754589071602,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872710,1754589071611,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872711,1754589071621,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872712,1754589071631,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872713,1754589071642,"fUST",-1500.0,0.00022721,14,"2025-08-07T17:51:11.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872714,1754589071651,"fUST",-1064.481526,0.00022721,14,"2025-08-07T17:51:11.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872715,1754589071660,"fUST",-151.0,0.00022721,7,"2025-08-07T17:51:11.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872716,1754589071670,"fUST",-543.576469,0.00022721,7,"2025-08-07T17:51:11.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872717,1754589071680,"fUST",-543.576469,0.00022721,7,"2025-08-07T17:51:11.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872718,1754589071690,"fUST",-151.0,0.00022721,7,"2025-08-07T17:51:11.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872719,1754589071699,"fUST",-151.0,0.00022721,7,"2025-08-07T17:51:11.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872720,1754589071709,"fUST",-257.194848,0.00022721,7,"2025-08-07T17:51:11.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872721,1754589071719,"fUST",-155.416666,0.00022721,7,"2025-08-07T17:51:11.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872722,1754589071729,"fUST",-155.416666,0.00022721,7,"2025-08-07T17:51:11.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872723,1754589071738,"fUST",-200.0,0.00022738,2,"2025-08-07T17:51:11.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872724,1754589071748,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:11.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872725,1754589071758,"fUST",-172.289034,0.00022739,7,"2025-08-07T17:51:11.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872726,1754589071767,"fUST",-151.731813,0.00022739,7,"2025-08-07T17:51:11.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872727,1754589071776,"fUST",-274.148241,0.00022739,7,"2025-08-07T17:51:11.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872728,1754589071786,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:11.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872729,1754589071797,"fUST",-432.790972,0.00022739,7,"2025-08-07T17:51:11.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872730,1754589071807,"fUST",-432.790972,0.00022739,7,"2025-08-07T17:51:11.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872731,1754589071818,"fUST",-382.399396,0.00022739,7,"2025-08-07T17:51:11.818",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872732,1754589071827,"fUST",-382.399396,0.00022739,7,"2025-08-07T17:51:11.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872733,1754589071836,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:11.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872734,1754589071846,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:11.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872735,1754589071855,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872736,1754589071864,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872737,1754589071874,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872738,1754589071884,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872739,1754589071893,"fUST",-569.86,0.00022739,2,"2025-08-07T17:51:11.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872740,1754589071903,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872741,1754589071913,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:11.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872742,1754589071923,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872743,1754589071933,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872744,1754589071942,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872745,1754589071953,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872746,1754589071963,"fUST",-470.96372792,0.00022739,2,"2025-08-07T17:51:11.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872747,1754589071973,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872748,1754589071982,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:11.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872749,1754589071995,"fUST",-461.4887685,0.00022739,2,"2025-08-07T17:51:11.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872750,1754589072004,"fUST",-460.62381113,0.00022739,2,"2025-08-07T17:51:12.004",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872751,1754589072015,"fUST",-343.51478512,0.00022739,2,"2025-08-07T17:51:12.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872752,1754589072024,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872753,1754589072033,"fUST",-351.36848967,0.00022739,2,"2025-08-07T17:51:12.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872754,1754589072043,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872755,1754589072052,"fUST",-470.62568906,0.00022739,2,"2025-08-07T17:51:12.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872756,1754589072062,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.062",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872757,1754589072072,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872758,1754589072082,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872759,1754589072092,"fUST",-461.46562198,0.00022739,2,"2025-08-07T17:51:12.092",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872760,1754589072102,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:12.102",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872761,1754589072112,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:12.112",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872762,1754589072123,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872763,1754589072132,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872764,1754589072142,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872765,1754589072154,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:12.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872766,1754589072164,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872767,1754589072173,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872768,1754589072184,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872769,1754589072194,"fUST",-480.0,0.00022739,2,"2025-08-07T17:51:12.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872770,1754589072204,"fUST",-247.927842,0.00022739,7,"2025-08-07T17:51:12.204",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872771,1754589072215,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.215",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872772,1754589072225,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872773,1754589072234,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872774,1754589072243,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872775,1754589072253,"fUST",-242.14828515,0.00022739,2,"2025-08-07T17:51:12.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872776,1754589072262,"fUST",-488.37319241,0.00022739,2,"2025-08-07T17:51:12.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872777,1754589072271,"fUST",-462.57887394,0.00022739,2,"2025-08-07T17:51:12.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872778,1754589072280,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872779,1754589072289,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872780,1754589072299,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872781,1754589072308,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872782,1754589072318,"fUST",-229.22483265,0.00022739,2,"2025-08-07T17:51:12.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872783,1754589072327,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872784,1754589072336,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872785,1754589072346,"fUST",-319.494968,0.00022739,7,"2025-08-07T17:51:12.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872786,1754589072355,"fUST",-265.75958267,0.00022739,2,"2025-08-07T17:51:12.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872787,1754589072364,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872788,1754589072375,"fUST",-468.07327526,0.00022739,2,"2025-08-07T17:51:12.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872789,1754589072384,"fUST",-319.494968,0.00022739,7,"2025-08-07T17:51:12.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872790,1754589072394,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872791,1754589072403,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872792,1754589072412,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872793,1754589072421,"fUST",-496.145155,0.00022739,7,"2025-08-07T17:51:12.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872794,1754589072430,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872795,1754589072440,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872796,1754589072449,"fUST",-509.55098293,0.00022739,2,"2025-08-07T17:51:12.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872797,1754589072458,"fUST",-496.145155,0.00022739,7,"2025-08-07T17:51:12.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872798,1754589072467,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872799,1754589072476,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872800,1754589072485,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872801,1754589072494,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872802,1754589072504,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872803,1754589072513,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872804,1754589072523,"fUST",-468.72952287,0.00022739,2,"2025-08-07T17:51:12.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872805,1754589072532,"fUST",-572.18839073,0.00022739,2,"2025-08-07T17:51:12.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872806,1754589072541,"fUST",-154.31968979,0.00022739,2,"2025-08-07T17:51:12.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872807,1754589072550,"fUST",-404.57923788,0.00022739,2,"2025-08-07T17:51:12.550",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872808,1754589072560,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872809,1754589072570,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872810,1754589072579,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872811,1754589072588,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872812,1754589072597,"fUST",-518.1698959,0.00022739,2,"2025-08-07T17:51:12.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872813,1754589072607,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872814,1754589072616,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872815,1754589072627,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872816,1754589072635,"fUST",-189.30661163,0.00022739,2,"2025-08-07T17:51:12.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872817,1754589072645,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872818,1754589072654,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872819,1754589072663,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872820,1754589072672,"fUST",-466.78376652,0.00022739,2,"2025-08-07T17:51:12.672",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872821,1754589072682,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872822,1754589072691,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.691",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872823,1754589072701,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.701",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872824,1754589072710,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872825,1754589072719,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872826,1754589072729,"fUST",-469.67159052,0.00022739,2,"2025-08-07T17:51:12.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872827,1754589072738,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872828,1754589072748,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872829,1754589072757,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.757",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872830,1754589072767,"fUST",-480.72218901,0.00022739,2,"2025-08-07T17:51:12.767",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872831,1754589072776,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.776",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872832,1754589072786,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872833,1754589072795,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872834,1754589072804,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872835,1754589072814,"fUST",-418.18064,0.00022739,7,"2025-08-07T17:51:12.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872836,1754589072823,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872837,1754589072833,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872838,1754589072842,"fUST",-418.18064,0.00022739,7,"2025-08-07T17:51:12.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872839,1754589072851,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.851",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872840,1754589072860,"fUST",-726.3,0.00022739,2,"2025-08-07T17:51:12.860",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872841,1754589072869,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.869",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872842,1754589072879,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.879",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872843,1754589072888,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872844,1754589072897,"fUST",-4258.89,0.00022739,2,"2025-08-07T17:51:12.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872845,1754589072907,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872846,1754589072916,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872847,1754589072925,"fUST",-291.33772185,0.00022739,2,"2025-08-07T17:51:12.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872848,1754589072934,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872849,1754589072943,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872850,1754589072952,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872851,1754589072961,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:12.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872852,1754589072970,"fUST",-467.86708639,0.00022739,2,"2025-08-07T17:51:12.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872853,1754589072979,"fUST",-541.96,0.00022739,2,"2025-08-07T17:51:12.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872854,1754589072992,"fUST",-180.4192899,0.00022739,2,"2025-08-07T17:51:12.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872855,1754589073001,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872856,1754589073010,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872857,1754589073020,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872858,1754589073030,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872859,1754589073039,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872860,1754589073049,"fUST",-468.78271485,0.00022739,2,"2025-08-07T17:51:13.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872861,1754589073060,"fUST",-494.73110871,0.00022739,2,"2025-08-07T17:51:13.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872862,1754589073069,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872863,1754589073078,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872864,1754589073087,"fUST",-3052.067154,0.00022739,7,"2025-08-07T17:51:13.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872865,1754589073097,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872866,1754589073106,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872867,1754589073116,"fUST",-3052.067154,0.00022739,7,"2025-08-07T17:51:13.116",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872868,1754589073127,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872869,1754589073137,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872870,1754589073148,"fUST",-462.36580427,0.00022739,2,"2025-08-07T17:51:13.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872871,1754589073157,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.157",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872872,1754589073301,"fUST",-592.27905325,0.00022739,2,"2025-08-07T17:51:13.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872873,1754589073312,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872874,1754589073322,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872875,1754589073332,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872876,1754589073342,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872877,1754589073351,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:13.351",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872878,1754589073360,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.360",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872879,1754589073372,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872880,1754589073381,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872881,1754589073392,"fUST",-1141.82,0.00022739,2,"2025-08-07T17:51:13.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872882,1754589073402,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872883,1754589073411,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872884,1754589073421,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872885,1754589073431,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872886,1754589073441,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872887,1754589073451,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872888,1754589073460,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872889,1754589073470,"fUST",-633.376608,0.00022739,7,"2025-08-07T17:51:13.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872890,1754589073479,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872891,1754589073489,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872892,1754589073498,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872893,1754589073508,"fUST",-633.376608,0.00022739,7,"2025-08-07T17:51:13.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872894,1754589073517,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872895,1754589073527,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872896,1754589073536,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872897,1754589073546,"fUST",-476.16650988,0.00022739,2,"2025-08-07T17:51:13.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872898,1754589073555,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872899,1754589073568,"fUST",-474.15106749,0.00022739,2,"2025-08-07T17:51:13.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872900,1754589073578,"fUST",-1232.26,0.00022739,2,"2025-08-07T17:51:13.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872901,1754589073587,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872902,1754589073597,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872903,1754589073606,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872904,1754589073616,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872905,1754589073625,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.625",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872906,1754589073635,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872907,1754589073645,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872908,1754589073655,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872909,1754589073664,"fUST",-300.00064,0.00022739,7,"2025-08-07T17:51:13.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872910,1754589073674,"fUST",-300.00064,0.00022739,7,"2025-08-07T17:51:13.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872911,1754589073684,"fUST",-300.00064,0.00022739,7,"2025-08-07T17:51:13.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872912,1754589073694,"fUST",-300.00064,0.00022739,7,"2025-08-07T17:51:13.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872913,1754589073703,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872914,1754589073713,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872915,1754589073723,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872916,1754589073733,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872917,1754589073742,"fUST",-1000.0,0.00022739,2,"2025-08-07T17:51:13.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872918,1754589073752,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872919,1754589073762,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872920,1754589073771,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872921,1754589073781,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872922,1754589073790,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872923,1754589073800,"fUST",-326.97086935,0.00022739,2,"2025-08-07T17:51:13.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872924,1754589073811,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872925,1754589073821,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872926,1754589073831,"fUST",-465.695138,0.00022739,2,"2025-08-07T17:51:13.831",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872927,1754589073841,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872928,1754589073850,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.850",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872929,1754589073861,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872930,1754589073871,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872931,1754589073881,"fUST",-207.56785837,0.00022739,2,"2025-08-07T17:51:13.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872932,1754589073891,"fUST",-1649.4,0.00022739,2,"2025-08-07T17:51:13.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872933,1754589073902,"fUST",-469.60157615,0.00022739,2,"2025-08-07T17:51:13.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872934,1754589073912,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872935,1754589073922,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872936,1754589073933,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872937,1754589073942,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872938,1754589073952,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872939,1754589073962,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872940,1754589073973,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872941,1754589073984,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872942,1754589073995,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:13.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872943,1754589074005,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872944,1754589074015,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872945,1754589074024,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872946,1754589074034,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872947,1754589074044,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:14.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872948,1754589074054,"fUST",-440.02490274,0.00022739,2,"2025-08-07T17:51:14.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872949,1754589074067,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872950,1754589074078,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872951,1754589074087,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872952,1754589074097,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872953,1754589074108,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872954,1754589074118,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872955,1754589074128,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872956,1754589074139,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872957,1754589074151,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.151",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872958,1754589074161,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872959,1754589074175,"fUST",-920.95,0.00022739,2,"2025-08-07T17:51:14.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872960,1754589074186,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872961,1754589074197,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872962,1754589074207,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872963,1754589074217,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872964,1754589074226,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872965,1754589074236,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872966,1754589074245,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872967,1754589074255,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872968,1754589074264,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872969,1754589074274,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872970,1754589074284,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.284",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872971,1754589074293,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.293",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872972,1754589074303,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872973,1754589074312,"fUST",-785.09,0.00022739,2,"2025-08-07T17:51:14.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872974,1754589074322,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872975,1754589074332,"fUST",-468.69196498,0.00022739,2,"2025-08-07T17:51:14.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872976,1754589074342,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872977,1754589074353,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872978,1754589074363,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872979,1754589074373,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:14.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872980,1754589074382,"fUST",-1321.78,0.00022739,2,"2025-08-07T17:51:14.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872981,1754589074391,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872982,1754589074401,"fUST",-930.97,0.00022739,2,"2025-08-07T17:51:14.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872983,1754589074411,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:14.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872984,1754589074422,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:14.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872985,1754589074431,"fUST",-221.931224,0.00022739,7,"2025-08-07T17:51:14.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872986,1754589074441,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872987,1754589074450,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872988,1754589074461,"fUST",-501.46,0.00022739,2,"2025-08-07T17:51:14.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872989,1754589074472,"fUST",-814.23,0.00022739,2,"2025-08-07T17:51:14.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872990,1754589074482,"fUST",-284.10782562,0.00022739,2,"2025-08-07T17:51:14.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872991,1754589074491,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872992,1754589074500,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872993,1754589074509,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872994,1754589074518,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872995,1754589074527,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872996,1754589074536,"fUST",-1720.3,0.00022739,2,"2025-08-07T17:51:14.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872997,1754589074546,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872998,1754589074556,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377872999,1754589074565,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873000,1754589074575,"fUST",-392.03481552,0.00022739,2,"2025-08-07T17:51:14.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873001,1754589074584,"fUST",-462.78268466,0.00022739,2,"2025-08-07T17:51:14.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873002,1754589074595,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.595",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873003,1754589074605,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873004,1754589074616,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873005,1754589074626,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873006,1754589074635,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.635",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873007,1754589074645,"fUST",-604.01382793,0.00022739,2,"2025-08-07T17:51:14.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873008,1754589074654,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.654",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873009,1754589074663,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873010,1754589074673,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873011,1754589074682,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873012,1754589074691,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.691",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873013,1754589074700,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873014,1754589074710,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873015,1754589074719,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873016,1754589074728,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.728",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873017,1754589074738,"fUST",-536.85,0.00022739,2,"2025-08-07T17:51:14.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873018,1754589074747,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873019,1754589074757,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.757",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873020,1754589074766,"fUST",-1339.1,0.00022739,2,"2025-08-07T17:51:14.766",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873021,1754589074775,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.775",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873022,1754589074784,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.784",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873023,1754589074794,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.794",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873024,1754589074804,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873025,1754589074813,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873026,1754589074823,"fUST",-461.20424097,0.00022739,2,"2025-08-07T17:51:14.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873027,1754589074832,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873028,1754589074842,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873029,1754589074851,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.851",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873030,1754589074860,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.860",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873031,1754589074870,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.870",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873032,1754589074880,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.880",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873033,1754589074890,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873034,1754589074900,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873035,1754589074909,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873036,1754589074920,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.920",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873037,1754589074929,"fUST",-160.675928,0.00022739,7,"2025-08-07T17:51:14.929",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873038,1754589074939,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873039,1754589074948,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873040,1754589074958,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.958",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873041,1754589074967,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873042,1754589074976,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.976",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873043,1754589074988,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873044,1754589074997,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:14.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873045,1754589075007,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873046,1754589075016,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873047,1754589075026,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873048,1754589075036,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873049,1754589075045,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873050,1754589075055,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873051,1754589075066,"fUST",-307.1921634,0.00022739,2,"2025-08-07T17:51:15.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873052,1754589075075,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873053,1754589075084,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.084",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873054,1754589075093,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873055,1754589075102,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.102",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873056,1754589075111,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.111",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873057,1754589075121,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873058,1754589075132,"fUST",-808.27,0.00022739,2,"2025-08-07T17:51:15.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873059,1754589075141,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873060,1754589075150,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873061,1754589075159,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873062,1754589075169,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873063,1754589075179,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873064,1754589075189,"fUST",-212.16823952,0.00022739,2,"2025-08-07T17:51:15.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873065,1754589075198,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873066,1754589075208,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873067,1754589075217,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873068,1754589075227,"fUST",-500.0,0.00022739,2,"2025-08-07T17:51:15.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873069,1754589075236,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873070,1754589075245,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873071,1754589075255,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873072,1754589075264,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873073,1754589075273,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873074,1754589075283,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873075,1754589075292,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873076,1754589075301,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873077,1754589075310,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873078,1754589075319,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.319",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873079,1754589075329,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.329",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873080,1754589075338,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.338",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873081,1754589075349,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873082,1754589075358,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873083,1754589075367,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873084,1754589075376,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873085,1754589075386,"fUST",-465.24,0.00022739,2,"2025-08-07T17:51:15.386",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873086,1754589075396,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873087,1754589075405,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873088,1754589075414,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873089,1754589075423,"fUST",-357.573373,0.00022739,7,"2025-08-07T17:51:15.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873090,1754589075432,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873091,1754589075441,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873092,1754589075450,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873093,1754589075459,"fUST",-1315.05,0.00022739,2,"2025-08-07T17:51:15.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873094,1754589075468,"fUST",-357.573373,0.00022739,7,"2025-08-07T17:51:15.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873095,1754589075477,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873096,1754589075486,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873097,1754589075496,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873098,1754589075505,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873099,1754589075515,"fUST",-380.72850125,0.00022739,2,"2025-08-07T17:51:15.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873100,1754589075524,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873101,1754589075534,"fUST",-280.54880324,0.00022739,2,"2025-08-07T17:51:15.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873102,1754589075543,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873103,1754589075552,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873104,1754589075561,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873105,1754589075571,"fUST",-604.70961104,0.00022739,2,"2025-08-07T17:51:15.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873106,1754589075580,"fUST",-471.50969797,0.00022739,2,"2025-08-07T17:51:15.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873107,1754589075589,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873108,1754589075599,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873109,1754589075608,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873110,1754589075617,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873111,1754589075627,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873112,1754589075636,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873113,1754589075646,"fUST",-566.52359849,0.00022739,2,"2025-08-07T17:51:15.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873114,1754589075656,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873115,1754589075665,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873116,1754589075674,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873117,1754589075683,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873118,1754589075693,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873119,1754589075705,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873120,1754589075714,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873121,1754589075723,"fUST",-521.0,0.00022739,2,"2025-08-07T17:51:15.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873122,1754589075734,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873123,1754589075744,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873124,1754589075753,"fUST",-543.576469,0.00022739,7,"2025-08-07T17:51:15.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873125,1754589075762,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873126,1754589075772,"fUST",-1003.1,0.00022739,2,"2025-08-07T17:51:15.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873127,1754589075781,"fUST",-543.576469,0.00022739,7,"2025-08-07T17:51:15.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873128,1754589075791,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:15.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873129,1754589075801,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873130,1754589075810,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873131,1754589075820,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873132,1754589075829,"fUST",-467.90353479,0.00022739,2,"2025-08-07T17:51:15.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873133,1754589075839,"fUST",-842.23,0.00022739,2,"2025-08-07T17:51:15.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873134,1754589075848,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873135,1754589075857,"fUST",-512.74,0.00022739,2,"2025-08-07T17:51:15.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873136,1754589075868,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873137,1754589075878,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873138,1754589075888,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873139,1754589075897,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873140,1754589075906,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873141,1754589075915,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873142,1754589075925,"fUST",-461.81284186,0.00022739,2,"2025-08-07T17:51:15.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873143,1754589075934,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873144,1754589075943,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873145,1754589075953,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873146,1754589075963,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873147,1754589075972,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873148,1754589075981,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.981",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873149,1754589075994,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:15.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873150,1754589076003,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873151,1754589076012,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873152,1754589076021,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873153,1754589076032,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873154,1754589076042,"fUST",-265.39820448,0.00022739,2,"2025-08-07T17:51:16.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873155,1754589076051,"fUST",-2023.68,0.00022739,2,"2025-08-07T17:51:16.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873156,1754589076061,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873157,1754589076075,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873158,1754589076085,"fUST",-483.46454058,0.00022739,2,"2025-08-07T17:51:16.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873159,1754589076095,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.095",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873160,1754589076106,"fUST",-1722.81,0.00022739,2,"2025-08-07T17:51:16.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873161,1754589076115,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873162,1754589076125,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873163,1754589076134,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873164,1754589076144,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873165,1754589076285,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873166,1754589076296,"fUST",-461.17921993,0.00022739,2,"2025-08-07T17:51:16.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873167,1754589076306,"fUST",-1805.48,0.00022739,2,"2025-08-07T17:51:16.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873168,1754589076316,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873169,1754589076325,"fUST",-479.16,0.00022739,2,"2025-08-07T17:51:16.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873170,1754589076334,"fUST",-475.28,0.00022739,2,"2025-08-07T17:51:16.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873171,1754589076343,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.343",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873172,1754589076352,"fUST",-511.83,0.00022739,2,"2025-08-07T17:51:16.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873173,1754589076362,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873174,1754589076371,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.371",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873175,1754589076381,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873176,1754589076390,"fUST",-1677.96,0.00022739,2,"2025-08-07T17:51:16.390",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873177,1754589076399,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873178,1754589076409,"fUST",-496.73,0.00022739,2,"2025-08-07T17:51:16.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873179,1754589076418,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.418",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873180,1754589076427,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873181,1754589076436,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873182,1754589076445,"fUST",-2679.67,0.00022739,2,"2025-08-07T17:51:16.445",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873183,1754589076455,"fUST",-479.16,0.00022739,2,"2025-08-07T17:51:16.455",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873184,1754589076464,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.464",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873185,1754589076473,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873186,1754589076482,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873187,1754589076491,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873188,1754589076501,"fUST",-1601.12,0.00022739,2,"2025-08-07T17:51:16.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873189,1754589076510,"fUST",-2200.78,0.00022739,2,"2025-08-07T17:51:16.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873190,1754589076520,"fUST",-1202.59,0.00022739,2,"2025-08-07T17:51:16.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873191,1754589076529,"fUST",-893.12,0.00022739,2,"2025-08-07T17:51:16.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873192,1754589076539,"fUST",-462.56675746,0.00022739,2,"2025-08-07T17:51:16.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873193,1754589076548,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873194,1754589076557,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873195,1754589076566,"fUST",-151.0,0.00022739,7,"2025-08-07T17:51:16.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873196,1754589076575,"fUST",-333.78118104,0.00022739,2,"2025-08-07T17:51:16.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873197,1754589076585,"fUST",-1228.68,0.00022739,2,"2025-08-07T17:51:16.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873198,1754589076594,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873199,1754589076604,"fUST",-602.415182,0.00022739,7,"2025-08-07T17:51:16.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873200,1754589076613,"fUST",-602.415182,0.00022739,7,"2025-08-07T17:51:16.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873201,1754589076623,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873202,1754589076632,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873203,1754589076641,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873204,1754589076650,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873205,1754589076660,"fUST",-462.688541,0.00022739,2,"2025-08-07T17:51:16.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873206,1754589076670,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873207,1754589076679,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873208,1754589076689,"fUST",-602.415182,0.00022739,7,"2025-08-07T17:51:16.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873209,1754589076698,"fUST",-602.415182,0.00022739,7,"2025-08-07T17:51:16.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873210,1754589076707,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873211,1754589076717,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873212,1754589076726,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.726",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873213,1754589076736,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.736",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873214,1754589076745,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873215,1754589076754,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.754",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873216,1754589076764,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.764",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873217,1754589076773,"fUST",-2063.1,0.00022739,2,"2025-08-07T17:51:16.773",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873218,1754589076783,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873219,1754589076792,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873220,1754589076801,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873221,1754589076811,"fUST",-1000.0,0.00022739,2,"2025-08-07T17:51:16.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873222,1754589076820,"fUST",-4568.18,0.00022739,2,"2025-08-07T17:51:16.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873223,1754589076829,"fUST",-549.64,0.00022739,2,"2025-08-07T17:51:16.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873224,1754589076838,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873225,1754589076847,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873226,1754589076857,"fUST",-1013.49,0.00022739,2,"2025-08-07T17:51:16.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873227,1754589076867,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873228,1754589076876,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873229,1754589076886,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873230,1754589076895,"fUST",-541.96,0.00022739,2,"2025-08-07T17:51:16.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873231,1754589076905,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873232,1754589076914,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873233,1754589076924,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873234,1754589076935,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873235,1754589076944,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873236,1754589076954,"fUST",-464.92973893,0.00022739,2,"2025-08-07T17:51:16.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873237,1754589076963,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873238,1754589076973,"fUST",-1175.66,0.00022739,2,"2025-08-07T17:51:16.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873239,1754589076985,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873240,1754589076996,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:16.996",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873241,1754589077006,"fUST",-2183.26,0.00022739,2,"2025-08-07T17:51:17.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873242,1754589077015,"fUST",-588.41,0.00022739,2,"2025-08-07T17:51:17.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873243,1754589077027,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873244,1754589077036,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873245,1754589077045,"fUST",-498.70348483,0.00022739,2,"2025-08-07T17:51:17.045",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873246,1754589077056,"fUST",-9393.66,0.00022739,2,"2025-08-07T17:51:17.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873247,1754589077066,"fUST",-6185.67,0.00022739,2,"2025-08-07T17:51:17.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873248,1754589077076,"fUST",-500.0,0.00022739,2,"2025-08-07T17:51:17.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873249,1754589077086,"fUST",-591.5,0.00022739,2,"2025-08-07T17:51:17.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873250,1754589077097,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873251,1754589077106,"fUST",-671.87,0.00022739,2,"2025-08-07T17:51:17.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873252,1754589077115,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873253,1754589077124,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873254,1754589077133,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.133",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873255,1754589077143,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873256,1754589077153,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873257,1754589077163,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873258,1754589077173,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873259,1754589077182,"fUST",-3715.56,0.00022739,2,"2025-08-07T17:51:17.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873260,1754589077191,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873261,1754589077201,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873262,1754589077210,"fUST",-462.52784332,0.00022739,2,"2025-08-07T17:51:17.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873263,1754589077220,"fUST",-472.22931958,0.00022739,2,"2025-08-07T17:51:17.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873264,1754589077230,"fUST",-617.56,0.00022739,2,"2025-08-07T17:51:17.230",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873265,1754589077240,"fUST",-2605.25,0.00022739,2,"2025-08-07T17:51:17.240",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873266,1754589077250,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873267,1754589077260,"fUST",-3296.2,0.00022739,2,"2025-08-07T17:51:17.260",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873268,1754589077270,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873269,1754589077279,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873270,1754589077289,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873271,1754589077298,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873272,1754589077307,"fUST",-991.4,0.00022739,2,"2025-08-07T17:51:17.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873273,1754589077317,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873274,1754589077326,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873275,1754589077336,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873276,1754589077345,"fUST",-463.22136227,0.00022739,2,"2025-08-07T17:51:17.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873277,1754589077355,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873278,1754589077364,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873279,1754589077373,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873280,1754589077382,"fUST",-498.33,0.00022739,2,"2025-08-07T17:51:17.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873281,1754589077391,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873282,1754589077400,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.400",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873283,1754589077410,"fUST",-1105.26,0.00022739,2,"2025-08-07T17:51:17.410",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873284,1754589077419,"fUST",-836.29,0.00022739,2,"2025-08-07T17:51:17.419",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873285,1754589077428,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.428",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873286,1754589077438,"fUST",-466.81628277,0.00022739,2,"2025-08-07T17:51:17.438",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873287,1754589077447,"fUST",-1771.43,0.00022739,2,"2025-08-07T17:51:17.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873288,1754589077456,"fUST",-4226.84,0.00022739,2,"2025-08-07T17:51:17.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873289,1754589077465,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.465",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873290,1754589077476,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873291,1754589077485,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873292,1754589077495,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873293,1754589077505,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873294,1754589077514,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873295,1754589077524,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873296,1754589077533,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873297,1754589077543,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873298,1754589077552,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873299,1754589077562,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873300,1754589077571,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873301,1754589077581,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873302,1754589077590,"fUST",-231.836744,0.00022739,7,"2025-08-07T17:51:17.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873303,1754589077599,"fUST",-231.836744,0.00022739,7,"2025-08-07T17:51:17.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873304,1754589077608,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873305,1754589077618,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873306,1754589077626,"fUST",-155.416666,0.00022739,7,"2025-08-07T17:51:17.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873307,1754589077636,"fUST",-715.56,0.00022739,2,"2025-08-07T17:51:17.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873308,1754589077647,"fUST",-760.87,0.00022739,2,"2025-08-07T17:51:17.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873309,1754589077656,"fUST",-231.836744,0.00022739,7,"2025-08-07T17:51:17.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873310,1754589077665,"fUST",-231.836744,0.00022739,7,"2025-08-07T17:51:17.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873311,1754589077675,"fUST",-1269.12,0.00022739,2,"2025-08-07T17:51:17.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873312,1754589077684,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873313,1754589077694,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873314,1754589077704,"fUST",-462.54539418,0.00022739,2,"2025-08-07T17:51:17.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873315,1754589077713,"fUST",-3053.08,0.00022739,2,"2025-08-07T17:51:17.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873316,1754589077723,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873317,1754589077732,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873318,1754589077742,"fUST",-155.416666,0.00022739,7,"2025-08-07T17:51:17.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873319,1754589077751,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873320,1754589077760,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873321,1754589077771,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873322,1754589077781,"fUST",-1562.82,0.00022739,2,"2025-08-07T17:51:17.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873323,1754589077791,"fUST",-1549.47,0.00022739,2,"2025-08-07T17:51:17.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873324,1754589077800,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873325,1754589077809,"fUST",-228.48671328,0.00022739,2,"2025-08-07T17:51:17.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873326,1754589077819,"fUST",-4654.08,0.00022739,2,"2025-08-07T17:51:17.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873327,1754589077829,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873328,1754589077838,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.838",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873329,1754589077848,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873330,1754589077857,"fUST",-1184.37,0.00022739,2,"2025-08-07T17:51:17.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873331,1754589077866,"fUST",-1324.11,0.00022739,2,"2025-08-07T17:51:17.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873332,1754589077876,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:17.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873333,1754589077885,"fUST",-500.0,0.00022773,2,"2025-08-07T17:51:17.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873334,1754589077894,"fUST",-150.35568788,0.00022773,2,"2025-08-07T17:51:17.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873335,1754589077904,"fUST",-151.0,0.00022776,7,"2025-08-07T17:51:17.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873336,1754589077913,"fUST",-160.0,0.00022789,2,"2025-08-07T17:51:17.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873337,1754589077923,"fUST",-201.006158,0.00022899,2,"2025-08-07T17:51:17.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873338,1754589077932,"fUST",-3301.89181568,0.000229,2,"2025-08-07T17:51:17.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873339,1754589077942,"fUST",-198031.0784175,0.000229,7,"2025-08-07T17:51:17.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873340,1754589077951,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:17.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873341,1754589077961,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:17.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873342,1754589077971,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:17.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873343,1754589077980,"fUST",-270.748144,0.000229,7,"2025-08-07T17:51:17.980",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873344,1754589077992,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:17.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873345,1754589078001,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873346,1754589078011,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873347,1754589078021,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873348,1754589078034,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873349,1754589078044,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873350,1754589078055,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873351,1754589078066,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873352,1754589078076,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873353,1754589078087,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873354,1754589078097,"fUST",-300.171441,0.000229,7,"2025-08-07T17:51:18.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873355,1754589078107,"fUST",-319.494968,0.000229,7,"2025-08-07T17:51:18.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873356,1754589078117,"fUST",-319.494968,0.000229,7,"2025-08-07T17:51:18.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873357,1754589078127,"fUST",-1226.812263,0.000229,7,"2025-08-07T17:51:18.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873358,1754589078136,"fUST",-1226.812263,0.000229,7,"2025-08-07T17:51:18.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873359,1754589078147,"fUST",-496.145155,0.000229,7,"2025-08-07T17:51:18.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873360,1754589078161,"fUST",-496.145155,0.000229,7,"2025-08-07T17:51:18.161",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873361,1754589078172,"fUST",-418.18064,0.000229,7,"2025-08-07T17:51:18.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873362,1754589078182,"fUST",-418.18064,0.000229,7,"2025-08-07T17:51:18.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873363,1754589078193,"fUST",-3052.067154,0.000229,7,"2025-08-07T17:51:18.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873364,1754589078203,"fUST",-3052.067154,0.000229,7,"2025-08-07T17:51:18.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873365,1754589078213,"fUST",-633.376608,0.000229,7,"2025-08-07T17:51:18.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873366,1754589078224,"fUST",-633.376608,0.000229,7,"2025-08-07T17:51:18.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873367,1754589078233,"fUST",-239.192816,0.000229,7,"2025-08-07T17:51:18.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873368,1754589078243,"fUST",-239.192816,0.000229,7,"2025-08-07T17:51:18.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873369,1754589078253,"fUST",-300.00064,0.000229,7,"2025-08-07T17:51:18.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873370,1754589078263,"fUST",-300.00064,0.000229,7,"2025-08-07T17:51:18.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873371,1754589078275,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873372,1754589078286,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873373,1754589078295,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873374,1754589078305,"fUST",-357.573373,0.000229,7,"2025-08-07T17:51:18.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873375,1754589078315,"fUST",-357.573373,0.000229,7,"2025-08-07T17:51:18.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873376,1754589078325,"fUST",-543.576469,0.000229,7,"2025-08-07T17:51:18.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873377,1754589078335,"fUST",-543.576469,0.000229,7,"2025-08-07T17:51:18.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873378,1754589078345,"fUST",-291.203118,0.000229,7,"2025-08-07T17:51:18.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873379,1754589078354,"fUST",-151.0,0.000229,7,"2025-08-07T17:51:18.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873380,1754589078365,"fUST",-602.415182,0.000229,7,"2025-08-07T17:51:18.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873381,1754589078374,"fUST",-602.415172,0.000229,7,"2025-08-07T17:51:18.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873382,1754589078385,"fUST",-231.836744,0.000229,7,"2025-08-07T17:51:18.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873383,1754589078395,"fUST",-155.416666,0.000229,7,"2025-08-07T17:51:18.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873384,1754589078404,"fUST",-231.836738,0.000229,7,"2025-08-07T17:51:18.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873385,1754589078413,"fUST",-155.416666,0.000229,7,"2025-08-07T17:51:18.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873386,1754589078423,"fUST",-500.0,0.00022986,2,"2025-08-07T17:51:18.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873387,1754589078432,"fUST",-160.0,0.00023,2,"2025-08-07T17:51:18.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873388,1754589078441,"fUST",-200.0,0.00023012,2,"2025-08-07T17:51:18.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873389,1754589078451,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873390,1754589078462,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873391,1754589078472,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873392,1754589078482,"fUST",-153.587396,0.00023013,7,"2025-08-07T17:51:18.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873393,1754589078492,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873394,1754589078502,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.502",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873395,1754589078513,"fUST",-155.340455,0.00023013,7,"2025-08-07T17:51:18.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873396,1754589078523,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873397,1754589078532,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873398,1754589078541,"fUST",-269.406875,0.00023013,7,"2025-08-07T17:51:18.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873399,1754589078551,"fUST",-269.406875,0.00023013,7,"2025-08-07T17:51:18.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873400,1754589078560,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873401,1754589078570,"fUST",-289.993092,0.00023013,7,"2025-08-07T17:51:18.570",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873402,1754589078580,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873403,1754589078590,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873404,1754589078599,"fUST",-173.854557,0.00023013,7,"2025-08-07T17:51:18.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873405,1754589078609,"fUST",-173.854557,0.00023013,7,"2025-08-07T17:51:18.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873406,1754589078619,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.619",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873407,1754589078629,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873408,1754589078638,"fUST",-569.86,0.00023013,2,"2025-08-07T17:51:18.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873409,1754589078648,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873410,1754589078657,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873411,1754589078667,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873412,1754589078677,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873413,1754589078686,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873414,1754589078695,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873415,1754589078705,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873416,1754589078715,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873417,1754589078724,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873418,1754589078734,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873419,1754589078743,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873420,1754589078753,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:18.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873421,1754589078762,"fUST",-1157.307166,0.00023013,7,"2025-08-07T17:51:18.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873422,1754589078772,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873423,1754589078782,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873424,1754589078792,"fUST",-1157.307166,0.00023013,7,"2025-08-07T17:51:18.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873425,1754589078802,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873426,1754589078812,"fUST",-348.78502652,0.00023013,2,"2025-08-07T17:51:18.812",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873427,1754589078821,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873428,1754589078832,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873429,1754589078841,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873430,1754589078852,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.852",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873431,1754589078861,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873432,1754589078871,"fUST",-602.64817078,0.00023013,2,"2025-08-07T17:51:18.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873433,1754589078882,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.882",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873434,1754589078893,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:18.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873435,1754589079029,"fUST",-464.3602562,0.00023013,2,"2025-08-07T17:51:19.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873436,1754589079040,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873437,1754589079050,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873438,1754589079060,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873439,1754589079070,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873440,1754589079081,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.081",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873441,1754589079091,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873442,1754589079101,"fUST",-467.03232714,0.00023013,2,"2025-08-07T17:51:19.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873443,1754589079110,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873444,1754589079121,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873445,1754589079133,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.133",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873446,1754589079143,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873447,1754589079156,"fUST",-469.55803136,0.00023013,2,"2025-08-07T17:51:19.156",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873448,1754589079166,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.166",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873449,1754589079176,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873450,1754589079186,"fUST",-395.83358415,0.00023013,2,"2025-08-07T17:51:19.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873451,1754589079196,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873452,1754589079206,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873453,1754589079216,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873454,1754589079226,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873455,1754589079236,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873456,1754589079247,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873457,1754589079257,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873458,1754589079267,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873459,1754589079277,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873460,1754589079287,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873461,1754589079297,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873462,1754589079310,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873463,1754589079324,"fUST",-382.99174988,0.00023013,2,"2025-08-07T17:51:19.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873464,1754589079335,"fUST",-535.59830318,0.00023013,2,"2025-08-07T17:51:19.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873465,1754589079344,"fUST",-418.18064,0.00023013,7,"2025-08-07T17:51:19.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873466,1754589079353,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.353",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873467,1754589079362,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873468,1754589079374,"fUST",-418.18064,0.00023013,7,"2025-08-07T17:51:19.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873469,1754589079384,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873470,1754589079393,"fUST",-726.3,0.00023013,2,"2025-08-07T17:51:19.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873471,1754589079403,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873472,1754589079413,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873473,1754589079422,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873474,1754589079432,"fUST",-4258.89,0.00023013,2,"2025-08-07T17:51:19.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873475,1754589079441,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873476,1754589079451,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873477,1754589079460,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873478,1754589079470,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873479,1754589079480,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873480,1754589079490,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873481,1754589079500,"fUST",-541.96,0.00023013,2,"2025-08-07T17:51:19.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873482,1754589079509,"fUST",-268.2110523,0.00023013,2,"2025-08-07T17:51:19.509",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873483,1754589079519,"fUST",-489.57529087,0.00023013,2,"2025-08-07T17:51:19.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873484,1754589079529,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873485,1754589079539,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873486,1754589079549,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873487,1754589079558,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.558",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873488,1754589079567,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.567",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873489,1754589079577,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873490,1754589079586,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.586",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873491,1754589079594,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873492,1754589079604,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873493,1754589079613,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873494,1754589079622,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.622",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873495,1754589079631,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873496,1754589079640,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.640",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873497,1754589079649,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873498,1754589079658,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873499,1754589079667,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873500,1754589079676,"fUST",-1141.82,0.00023013,2,"2025-08-07T17:51:19.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873501,1754589079685,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873502,1754589079694,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873503,1754589079704,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873504,1754589079713,"fUST",-470.11408771,0.00023013,2,"2025-08-07T17:51:19.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873505,1754589079722,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873506,1754589079732,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873507,1754589079741,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873508,1754589079750,"fUST",-633.376608,0.00023013,7,"2025-08-07T17:51:19.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873509,1754589079759,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873510,1754589079768,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873511,1754589079777,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873512,1754589079786,"fUST",-633.376608,0.00023013,7,"2025-08-07T17:51:19.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873513,1754589079795,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873514,1754589079804,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873515,1754589079813,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873516,1754589079822,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.822",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873517,1754589079831,"fUST",-1232.26,0.00023013,2,"2025-08-07T17:51:19.831",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873518,1754589079840,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873519,1754589079849,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873520,1754589079858,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.858",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873521,1754589079867,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873522,1754589079877,"fUST",-469.68858347,0.00023013,2,"2025-08-07T17:51:19.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873523,1754589079887,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873524,1754589079895,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873525,1754589079904,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873526,1754589079913,"fUST",-300.00064,0.00023013,7,"2025-08-07T17:51:19.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873527,1754589079922,"fUST",-300.00064,0.00023013,7,"2025-08-07T17:51:19.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873528,1754589079931,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873529,1754589079939,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873530,1754589079947,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873531,1754589079956,"fUST",-1000.0,0.00023013,2,"2025-08-07T17:51:19.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873532,1754589079966,"fUST",-234.16703386,0.00023013,2,"2025-08-07T17:51:19.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873533,1754589079974,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873534,1754589079984,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873535,1754589079997,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:19.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873536,1754589080007,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873537,1754589080015,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873538,1754589080025,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873539,1754589080034,"fUST",-467.66445259,0.00023013,2,"2025-08-07T17:51:20.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873540,1754589080043,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873541,1754589080052,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873542,1754589080061,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873543,1754589080070,"fUST",-1649.4,0.00023013,2,"2025-08-07T17:51:20.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873544,1754589080079,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873545,1754589080089,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873546,1754589080099,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873547,1754589080108,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873548,1754589080117,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873549,1754589080127,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873550,1754589080136,"fUST",-465.2283803,0.00023013,2,"2025-08-07T17:51:20.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873551,1754589080146,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.146",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873552,1754589080155,"fUST",-562.49489328,0.00023013,2,"2025-08-07T17:51:20.155",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873553,1754589080164,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873554,1754589080173,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873555,1754589080182,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873556,1754589080191,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:20.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873557,1754589080199,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873558,1754589080208,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873559,1754589080217,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873560,1754589080226,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873561,1754589080235,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873562,1754589080245,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873563,1754589080254,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873564,1754589080263,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873565,1754589080272,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.272",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873566,1754589080281,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873567,1754589080290,"fUST",-920.95,0.00023013,2,"2025-08-07T17:51:20.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873568,1754589080299,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873569,1754589080308,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873570,1754589080317,"fUST",-570.02383383,0.00023013,2,"2025-08-07T17:51:20.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873571,1754589080327,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873572,1754589080336,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873573,1754589080346,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873574,1754589080356,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873575,1754589080365,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873576,1754589080375,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873577,1754589080384,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873578,1754589080394,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873579,1754589080404,"fUST",-465.55083668,0.00023013,2,"2025-08-07T17:51:20.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873580,1754589080413,"fUST",-785.09,0.00023013,2,"2025-08-07T17:51:20.413",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873581,1754589080423,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873582,1754589080432,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873583,1754589080441,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873584,1754589080451,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873585,1754589080460,"fUST",-1321.78,0.00023013,2,"2025-08-07T17:51:20.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873586,1754589080469,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:20.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873587,1754589080478,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873588,1754589080488,"fUST",-930.97,0.00023013,2,"2025-08-07T17:51:20.488",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873589,1754589080498,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:20.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873590,1754589080507,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873591,1754589080517,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873592,1754589080527,"fUST",-501.46,0.00023013,2,"2025-08-07T17:51:20.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873593,1754589080537,"fUST",-814.23,0.00023013,2,"2025-08-07T17:51:20.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873594,1754589080547,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.547",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873595,1754589080556,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873596,1754589080566,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873597,1754589080575,"fUST",-465.49062905,0.00023013,2,"2025-08-07T17:51:20.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873598,1754589080584,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873599,1754589080594,"fUST",-1720.3,0.00023013,2,"2025-08-07T17:51:20.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873600,1754589080604,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.604",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873601,1754589080613,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873602,1754589080622,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.622",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873603,1754589080632,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873604,1754589080642,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873605,1754589080651,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873606,1754589080661,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873607,1754589080671,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.671",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873608,1754589080682,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873609,1754589080692,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873610,1754589080701,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.701",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873611,1754589080711,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.711",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873612,1754589080721,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873613,1754589080730,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873614,1754589080740,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.740",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873615,1754589080750,"fUST",-536.85,0.00023013,2,"2025-08-07T17:51:20.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873616,1754589080759,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873617,1754589080768,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873618,1754589080778,"fUST",-1339.1,0.00023013,2,"2025-08-07T17:51:20.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873619,1754589080788,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873620,1754589080798,"fUST",-466.28592273,0.00023013,2,"2025-08-07T17:51:20.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873621,1754589080808,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873622,1754589080817,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873623,1754589080827,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873624,1754589080836,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873625,1754589080846,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873626,1754589080855,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873627,1754589080865,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873628,1754589080875,"fUST",-468.44711553,0.00023013,2,"2025-08-07T17:51:20.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873629,1754589080884,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873630,1754589080894,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873631,1754589080903,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873632,1754589080912,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873633,1754589080922,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873634,1754589080931,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873635,1754589080940,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873636,1754589080950,"fUST",-469.0221619,0.00023013,2,"2025-08-07T17:51:20.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873637,1754589080959,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873638,1754589080969,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.969",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873639,1754589080978,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.978",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873640,1754589080991,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:20.991",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873641,1754589081000,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873642,1754589081012,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873643,1754589081023,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873644,1754589081034,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873645,1754589081043,"fUST",-462.07957994,0.00023013,2,"2025-08-07T17:51:21.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873646,1754589081054,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873647,1754589081064,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873648,1754589081074,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873649,1754589081084,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.084",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873650,1754589081094,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873651,1754589081104,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873652,1754589081113,"fUST",-808.27,0.00023013,2,"2025-08-07T17:51:21.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873653,1754589081122,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873654,1754589081131,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873655,1754589081141,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873656,1754589081150,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.150",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873657,1754589081160,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873658,1754589081169,"fUST",-182.79650212,0.00023013,2,"2025-08-07T17:51:21.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873659,1754589081178,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873660,1754589081187,"fUST",-500.0,0.00023013,2,"2025-08-07T17:51:21.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873661,1754589081196,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873662,1754589081205,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.205",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873663,1754589081215,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.215",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873664,1754589081224,"fUST",-262.94988503,0.00023013,2,"2025-08-07T17:51:21.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873665,1754589081233,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873666,1754589081242,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873667,1754589081251,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873668,1754589081261,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873669,1754589081271,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873670,1754589081281,"fUST",-475.01661403,0.00023013,2,"2025-08-07T17:51:21.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873671,1754589081290,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873672,1754589081300,"fUST",-251.09832518,0.00023013,2,"2025-08-07T17:51:21.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873673,1754589081309,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873674,1754589081318,"fUST",-181.62303124,0.00023013,2,"2025-08-07T17:51:21.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873675,1754589081328,"fUST",-461.72989612,0.00023013,2,"2025-08-07T17:51:21.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873676,1754589081337,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873677,1754589081346,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873678,1754589081355,"fUST",-465.24,0.00023013,2,"2025-08-07T17:51:21.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873679,1754589081365,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873680,1754589081377,"fUST",-488.63822525,0.00023013,2,"2025-08-07T17:51:21.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873681,1754589081393,"fUST",-357.573373,0.00023013,7,"2025-08-07T17:51:21.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873682,1754589081401,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873683,1754589081537,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.537",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873684,1754589081546,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873685,1754589081556,"fUST",-1315.05,0.00023013,2,"2025-08-07T17:51:21.556",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873686,1754589081566,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.566",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873687,1754589081575,"fUST",-357.573373,0.00023013,7,"2025-08-07T17:51:21.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873688,1754589081586,"fUST",-461.58608222,0.00023013,2,"2025-08-07T17:51:21.586",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873689,1754589081597,"fUST",-468.08551036,0.00023013,2,"2025-08-07T17:51:21.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873690,1754589081607,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873691,1754589081617,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873692,1754589081627,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873693,1754589081637,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873694,1754589081648,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873695,1754589081658,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873696,1754589081670,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873697,1754589081682,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873698,1754589081692,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873699,1754589081703,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873700,1754589081714,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873701,1754589081723,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873702,1754589081733,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873703,1754589081742,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873704,1754589081751,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873705,1754589081760,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873706,1754589081769,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873707,1754589081779,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873708,1754589081792,"fUST",-521.0,0.00023013,2,"2025-08-07T17:51:21.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873709,1754589081802,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873710,1754589081811,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873711,1754589081821,"fUST",-543.576469,0.00023013,7,"2025-08-07T17:51:21.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873712,1754589081830,"fUST",-468.73,0.00023013,2,"2025-08-07T17:51:21.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873713,1754589081839,"fUST",-1003.1,0.00023013,2,"2025-08-07T17:51:21.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873714,1754589081849,"fUST",-543.576471,0.00023013,7,"2025-08-07T17:51:21.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873715,1754589081859,"fUST",-502.22799852,0.00023013,2,"2025-08-07T17:51:21.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873716,1754589081868,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873717,1754589081878,"fUST",-842.23,0.00023013,2,"2025-08-07T17:51:21.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873718,1754589081887,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873719,1754589081897,"fUST",-512.74,0.00023013,2,"2025-08-07T17:51:21.897",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873720,1754589081906,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873721,1754589081916,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873722,1754589081928,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873723,1754589081938,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873724,1754589081948,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873725,1754589081957,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873726,1754589081967,"fUST",-504.11965935,0.00023013,2,"2025-08-07T17:51:21.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873727,1754589081976,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.976",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873728,1754589081987,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873729,1754589081998,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:21.998",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873730,1754589082008,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873731,1754589082017,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.017",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873732,1754589082027,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873733,1754589082038,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873734,1754589082048,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.048",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873735,1754589082059,"fUST",-463.46513897,0.00023013,2,"2025-08-07T17:51:22.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873736,1754589082071,"fUST",-2023.68,0.00023013,2,"2025-08-07T17:51:22.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873737,1754589082081,"fUST",-315.56433102,0.00023013,2,"2025-08-07T17:51:22.081",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873738,1754589082091,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873739,1754589082101,"fUST",-1722.81,0.00023013,2,"2025-08-07T17:51:22.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873740,1754589082112,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.112",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873741,1754589082121,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873742,1754589082131,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873743,1754589082141,"fUST",-473.73203914,0.00023013,2,"2025-08-07T17:51:22.141",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873744,1754589082153,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873745,1754589082163,"fUST",-1805.48,0.00023013,2,"2025-08-07T17:51:22.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873746,1754589082173,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873747,1754589082183,"fUST",-479.16,0.00023013,2,"2025-08-07T17:51:22.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873748,1754589082194,"fUST",-475.28,0.00023013,2,"2025-08-07T17:51:22.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873749,1754589082203,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873750,1754589082213,"fUST",-511.83,0.00023013,2,"2025-08-07T17:51:22.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873751,1754589082223,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873752,1754589082234,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873753,1754589082244,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873754,1754589082253,"fUST",-1677.96,0.00023013,2,"2025-08-07T17:51:22.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873755,1754589082264,"fUST",-321.22642093,0.00023013,2,"2025-08-07T17:51:22.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873756,1754589082275,"fUST",-496.73,0.00023013,2,"2025-08-07T17:51:22.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873757,1754589082285,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873758,1754589082295,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873759,1754589082304,"fUST",-465.11192763,0.00023013,2,"2025-08-07T17:51:22.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873760,1754589082314,"fUST",-2679.67,0.00023013,2,"2025-08-07T17:51:22.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873761,1754589082324,"fUST",-479.16,0.00023013,2,"2025-08-07T17:51:22.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873762,1754589082334,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873763,1754589082344,"fUST",-527.68955278,0.00023013,2,"2025-08-07T17:51:22.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873764,1754589082354,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873765,1754589082364,"fUST",-277.24330717,0.00023013,2,"2025-08-07T17:51:22.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873766,1754589082373,"fUST",-1601.12,0.00023013,2,"2025-08-07T17:51:22.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873767,1754589082383,"fUST",-2200.78,0.00023013,2,"2025-08-07T17:51:22.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873768,1754589082392,"fUST",-1202.59,0.00023013,2,"2025-08-07T17:51:22.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873769,1754589082401,"fUST",-893.12,0.00023013,2,"2025-08-07T17:51:22.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873770,1754589082411,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873771,1754589082421,"fUST",-162.08495381,0.00023013,2,"2025-08-07T17:51:22.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873772,1754589082431,"fUST",-151.0,0.00023013,7,"2025-08-07T17:51:22.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873773,1754589082441,"fUST",-1228.68,0.00023013,2,"2025-08-07T17:51:22.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873774,1754589082451,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873775,1754589082461,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873776,1754589082472,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.472",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873777,1754589082482,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873778,1754589082491,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873779,1754589082501,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873780,1754589082511,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873781,1754589082520,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873782,1754589082530,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.530",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873783,1754589082539,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873784,1754589082549,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873785,1754589082558,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.558",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873786,1754589082568,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873787,1754589082578,"fUST",-2063.1,0.00023013,2,"2025-08-07T17:51:22.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873788,1754589082587,"fUST",-206.59307839,0.00023013,2,"2025-08-07T17:51:22.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873789,1754589082596,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.596",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873790,1754589082606,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873791,1754589082615,"fUST",-606.19683624,0.00023013,2,"2025-08-07T17:51:22.615",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873792,1754589082624,"fUST",-4568.18,0.00023013,2,"2025-08-07T17:51:22.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873793,1754589082633,"fUST",-474.10995149,0.00023013,2,"2025-08-07T17:51:22.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873794,1754589082643,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873795,1754589082652,"fUST",-1013.49,0.00023013,2,"2025-08-07T17:51:22.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873796,1754589082661,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873797,1754589082671,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.671",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873798,1754589082680,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873799,1754589082689,"fUST",-541.96,0.00023013,2,"2025-08-07T17:51:22.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873800,1754589082699,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873801,1754589082709,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873802,1754589082719,"fUST",-462.66802425,0.00023013,2,"2025-08-07T17:51:22.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873803,1754589082730,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873804,1754589082741,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873805,1754589082750,"fUST",-1175.66,0.00023013,2,"2025-08-07T17:51:22.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873806,1754589082759,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873807,1754589082768,"fUST",-588.41,0.00023013,2,"2025-08-07T17:51:22.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873808,1754589082778,"fUST",-2183.26,0.00023013,2,"2025-08-07T17:51:22.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873809,1754589082790,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873810,1754589082800,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873811,1754589082809,"fUST",-9393.66,0.00023013,2,"2025-08-07T17:51:22.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873812,1754589082819,"fUST",-6185.67,0.00023013,2,"2025-08-07T17:51:22.819",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873813,1754589082828,"fUST",-500.0,0.00023013,2,"2025-08-07T17:51:22.828",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873814,1754589082837,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873815,1754589082846,"fUST",-671.87,0.00023013,2,"2025-08-07T17:51:22.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873816,1754589082856,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873817,1754589082865,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873818,1754589082874,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873819,1754589082884,"fUST",-472.30894096,0.00023013,2,"2025-08-07T17:51:22.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873820,1754589082893,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873821,1754589082903,"fUST",-3715.56,0.00023013,2,"2025-08-07T17:51:22.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873822,1754589082911,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873823,1754589082921,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873824,1754589082930,"fUST",-617.56,0.00023013,2,"2025-08-07T17:51:22.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873825,1754589082939,"fUST",-2605.25,0.00023013,2,"2025-08-07T17:51:22.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873826,1754589082948,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873827,1754589082957,"fUST",-3296.2,0.00023013,2,"2025-08-07T17:51:22.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873828,1754589082966,"fUST",-463.57950338,0.00023013,2,"2025-08-07T17:51:22.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873829,1754589082975,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873830,1754589082985,"fUST",-991.4,0.00023013,2,"2025-08-07T17:51:22.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873831,1754589082995,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:22.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873832,1754589083005,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873833,1754589083014,"fUST",-286.78651655,0.00023013,2,"2025-08-07T17:51:23.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873834,1754589083023,"fUST",-465.40911937,0.00023013,2,"2025-08-07T17:51:23.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873835,1754589083033,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873836,1754589083042,"fUST",-498.33,0.00023013,2,"2025-08-07T17:51:23.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873837,1754589083051,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873838,1754589083060,"fUST",-1105.26,0.00023013,2,"2025-08-07T17:51:23.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873839,1754589083070,"fUST",-836.29,0.00023013,2,"2025-08-07T17:51:23.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873840,1754589083079,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873841,1754589083089,"fUST",-1771.43,0.00023013,2,"2025-08-07T17:51:23.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873842,1754589083098,"fUST",-4226.84,0.00023013,2,"2025-08-07T17:51:23.098",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873843,1754589083108,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873844,1754589083117,"fUST",-463.89803972,0.00023013,2,"2025-08-07T17:51:23.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873845,1754589083126,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.126",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873846,1754589083137,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873847,1754589083146,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.146",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873848,1754589083156,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.156",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873849,1754589083166,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.166",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873850,1754589083176,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873851,1754589083186,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873852,1754589083195,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873853,1754589083204,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.204",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873854,1754589083214,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873855,1754589083223,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873856,1754589083234,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873857,1754589083243,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873858,1754589083253,"fUST",-760.87,0.00023013,2,"2025-08-07T17:51:23.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873859,1754589083262,"fUST",-155.416666,0.00023013,7,"2025-08-07T17:51:23.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873860,1754589083272,"fUST",-715.56,0.00023013,2,"2025-08-07T17:51:23.272",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873861,1754589083281,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873862,1754589083290,"fUST",-1269.12,0.00023013,2,"2025-08-07T17:51:23.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873863,1754589083300,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873864,1754589083309,"fUST",-3053.08,0.00023013,2,"2025-08-07T17:51:23.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873865,1754589083319,"fUST",-466.77251127,0.00023013,2,"2025-08-07T17:51:23.319",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873866,1754589083328,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873867,1754589083338,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.338",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873868,1754589083347,"fUST",-155.416669,0.00023013,7,"2025-08-07T17:51:23.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873869,1754589083356,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873870,1754589083366,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873871,1754589083376,"fUST",-1562.82,0.00023013,2,"2025-08-07T17:51:23.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873872,1754589083387,"fUST",-1549.47,0.00023013,2,"2025-08-07T17:51:23.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873873,1754589083396,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873874,1754589083405,"fUST",-4654.08,0.00023013,2,"2025-08-07T17:51:23.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873875,1754589083415,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873876,1754589083424,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873877,1754589083433,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:23.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873878,1754589083442,"fUST",-250.0,0.00023021,2,"2025-08-07T17:51:23.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873879,1754589083452,"fUST",-300.0,0.00023021,2,"2025-08-07T17:51:23.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873880,1754589083461,"fUST",-1000.0,0.00023021,2,"2025-08-07T17:51:23.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873881,1754589083470,"fUST",-151.0,0.00023068,7,"2025-08-07T17:51:23.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873882,1754589083479,"fUST",-496.145155,0.00023068,7,"2025-08-07T17:51:23.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873883,1754589083489,"fUST",-496.145155,0.00023068,7,"2025-08-07T17:51:23.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873884,1754589083498,"fUST",-3052.067154,0.00023068,7,"2025-08-07T17:51:23.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873885,1754589083507,"fUST",-3052.067154,0.00023068,7,"2025-08-07T17:51:23.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873886,1754589083516,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873887,1754589083525,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873888,1754589083534,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873889,1754589083543,"fUST",-500.0,0.00023068,2,"2025-08-07T17:51:23.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873890,1754589083552,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873891,1754589083562,"fUST",-538.63950387,0.00023068,2,"2025-08-07T17:51:23.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873892,1754589083572,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.572",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873893,1754589083581,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873894,1754589083590,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873895,1754589083599,"fUST",-1500.0,0.00023068,2,"2025-08-07T17:51:23.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873896,1754589083609,"fUST",-306.0,0.0002316,2,"2025-08-07T17:51:23.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873897,1754589083618,"fUST",-158.355319,0.00023171,2,"2025-08-07T17:51:23.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873898,1754589083627,"fUST",-10000.0,0.000232,2,"2025-08-07T17:51:23.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873899,1754589083637,"fUST",-151.0,0.000232,7,"2025-08-07T17:51:23.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873900,1754589083646,"fUST",-151.0,0.00023256,7,"2025-08-07T17:51:23.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873901,1754589083656,"fUST",-319.494968,0.00023256,7,"2025-08-07T17:51:23.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873902,1754589083665,"fUST",-319.494968,0.00023256,7,"2025-08-07T17:51:23.665",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873903,1754589083674,"fUST",-500.0,0.0002326,2,"2025-08-07T17:51:23.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873904,1754589083683,"fUST",-1024.47619267,0.00023268,2,"2025-08-07T17:51:23.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873905,1754589083693,"fUST",-1002.87857848,0.00023268,2,"2025-08-07T17:51:23.693",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873906,1754589083702,"fUST",-350.0,0.00023268,2,"2025-08-07T17:51:23.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873907,1754589083712,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873908,1754589083721,"fUST",-253.32797318,0.00023268,2,"2025-08-07T17:51:23.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873909,1754589083846,"fUST",-326.13675322,0.00023268,2,"2025-08-07T17:51:23.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873910,1754589083856,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873911,1754589083865,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873912,1754589083875,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873913,1754589083885,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873914,1754589083894,"fUST",-500.0,0.00023268,2,"2025-08-07T17:51:23.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873915,1754589083904,"fUST",-504.55421228,0.00023268,2,"2025-08-07T17:51:23.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873916,1754589083914,"fUST",-500.0,0.00023268,2,"2025-08-07T17:51:23.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873917,1754589083923,"fUST",-1500.0,0.00023268,2,"2025-08-07T17:51:23.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873918,1754589083933,"fUST",-500.0,0.00023268,2,"2025-08-07T17:51:23.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873919,1754589083943,"fUST",-500.0,0.00023268,2,"2025-08-07T17:51:23.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873920,1754589083953,"fUST",-151.0,0.00023273,2,"2025-08-07T17:51:23.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873921,1754589083963,"fUST",-486.55,0.00023275,2,"2025-08-07T17:51:23.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873922,1754589083972,"fUST",-4498.26,0.00023277,3,"2025-08-07T17:51:23.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873923,1754589083981,"fUST",-3752.3,0.00023277,3,"2025-08-07T17:51:23.981",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873924,1754589083994,"fUST",-1876.14,0.00023277,3,"2025-08-07T17:51:23.994",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873925,1754589084003,"fUST",-938.08,0.00023277,3,"2025-08-07T17:51:24.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873926,1754589084012,"fUST",-469.04,0.00023277,3,"2025-08-07T17:51:24.012",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873927,1754589084022,"fUST",-461.3695942,0.0002328,3,"2025-08-07T17:51:24.022",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873928,1754589084032,"fUST",-527.57568145,0.0002328,3,"2025-08-07T17:51:24.032",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873929,1754589084041,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.041",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873930,1754589084051,"fUST",-216.52217562,0.0002328,3,"2025-08-07T17:51:24.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873931,1754589084061,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873932,1754589084070,"fUST",-231.83071243,0.0002328,3,"2025-08-07T17:51:24.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873933,1754589084081,"fUST",-12660.90439413,0.0002328,3,"2025-08-07T17:51:24.081",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873934,1754589084091,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873935,1754589084099,"fUST",-215.31718835,0.0002328,3,"2025-08-07T17:51:24.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873936,1754589084109,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873937,1754589084118,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873938,1754589084128,"fUST",-312.16666667,0.0002328,3,"2025-08-07T17:51:24.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873939,1754589084138,"fUST",-160.0,0.0002328,3,"2025-08-07T17:51:24.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873940,1754589084148,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873941,1754589084160,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873942,1754589084169,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873943,1754589084178,"fUST",-152.215842,0.00023287,7,"2025-08-07T17:51:24.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873944,1754589084187,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873945,1754589084197,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873946,1754589084206,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873947,1754589084216,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873948,1754589084225,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873949,1754589084235,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873950,1754589084244,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873951,1754589084254,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873952,1754589084263,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873953,1754589084273,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873954,1754589084283,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873955,1754589084293,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.293",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873956,1754589084302,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873957,1754589084311,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.311",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873958,1754589084321,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873959,1754589084331,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.331",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873960,1754589084340,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.340",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873961,1754589084350,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.350",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873962,1754589084359,"fUST",-244.864117,0.00023287,7,"2025-08-07T17:51:24.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873963,1754589084368,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.368",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873964,1754589084378,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873965,1754589084387,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.387",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873966,1754589084396,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.396",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873967,1754589084405,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873968,1754589084415,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873969,1754589084424,"fUST",-382.399396,0.00023287,7,"2025-08-07T17:51:24.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873970,1754589084434,"fUST",-382.399396,0.00023287,7,"2025-08-07T17:51:24.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873971,1754589084443,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873972,1754589084452,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873973,1754589084462,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873974,1754589084471,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873975,1754589084480,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873976,1754589084490,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873977,1754589084499,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873978,1754589084508,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873979,1754589084517,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873980,1754589084527,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.527",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873981,1754589084536,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873982,1754589084546,"fUST",-207.710293,0.00023287,7,"2025-08-07T17:51:24.546",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873983,1754589084555,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873984,1754589084565,"fUST",-569.86,0.00023287,2,"2025-08-07T17:51:24.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873985,1754589084575,"fUST",-297.47421785,0.00023287,2,"2025-08-07T17:51:24.575",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873986,1754589084584,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873987,1754589084593,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873988,1754589084602,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873989,1754589084612,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873990,1754589084621,"fUST",-190.1135927,0.00023287,2,"2025-08-07T17:51:24.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873991,1754589084630,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.630",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873992,1754589084639,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.639",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873993,1754589084649,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:24.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873994,1754589084658,"fUST",-462.32720607,0.00023287,2,"2025-08-07T17:51:24.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873995,1754589084667,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873996,1754589084677,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873997,1754589084686,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873998,1754589084695,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377873999,1754589084705,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874000,1754589084715,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.715",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874001,1754589084724,"fUST",-477.02278304,0.00023287,2,"2025-08-07T17:51:24.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874002,1754589084733,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874003,1754589084742,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874004,1754589084752,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874005,1754589084761,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874006,1754589084771,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874007,1754589084780,"fUST",-1226.812263,0.00023287,7,"2025-08-07T17:51:24.780",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874008,1754589084789,"fUST",-1226.812263,0.00023287,7,"2025-08-07T17:51:24.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874009,1754589084799,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.799",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874010,1754589084808,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874011,1754589084817,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874012,1754589084826,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874013,1754589084836,"fUST",-465.72066675,0.00023287,2,"2025-08-07T17:51:24.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874014,1754589084845,"fUST",-462.66640015,0.00023287,2,"2025-08-07T17:51:24.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874015,1754589084862,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874016,1754589084878,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874017,1754589084894,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874018,1754589084910,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.910",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874019,1754589084927,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874020,1754589084945,"fUST",-463.15336547,0.00023287,2,"2025-08-07T17:51:24.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874021,1754589084961,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874022,1754589084977,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874023,1754589084996,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:24.996",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874024,1754589085010,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874025,1754589085025,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874026,1754589085042,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874027,1754589085060,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.060",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874028,1754589085076,"fUST",-418.18064,0.00023287,7,"2025-08-07T17:51:25.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874029,1754589085087,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874030,1754589085105,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874031,1754589085119,"fUST",-418.18064,0.00023287,7,"2025-08-07T17:51:25.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874032,1754589085135,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874033,1754589085148,"fUST",-726.3,0.00023287,2,"2025-08-07T17:51:25.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874034,1754589085164,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874035,1754589085180,"fUST",-463.8584419,0.00023287,2,"2025-08-07T17:51:25.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874036,1754589085194,"fUST",-4258.89,0.00023287,2,"2025-08-07T17:51:25.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874037,1754589085208,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874038,1754589085223,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874039,1754589085237,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.237",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874040,1754589085251,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874041,1754589085265,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874042,1754589085279,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874043,1754589085292,"fUST",-541.96,0.00023287,2,"2025-08-07T17:51:25.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874044,1754589085306,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874045,1754589085320,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874046,1754589085335,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874047,1754589085349,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.349",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874048,1754589085362,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874049,1754589085377,"fUST",-3052.067154,0.00023287,7,"2025-08-07T17:51:25.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874050,1754589085395,"fUST",-3052.067154,0.00023287,7,"2025-08-07T17:51:25.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874051,1754589085409,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874052,1754589085421,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874053,1754589085434,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.434",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874054,1754589085448,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874055,1754589085461,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874056,1754589085474,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.474",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874057,1754589085487,"fUST",-385.2664618,0.00023287,2,"2025-08-07T17:51:25.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874058,1754589085501,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874059,1754589085514,"fUST",-1141.82,0.00023287,2,"2025-08-07T17:51:25.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874060,1754589085528,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874061,1754589085541,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874062,1754589085554,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874063,1754589085568,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874064,1754589085582,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874065,1754589085595,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.595",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874066,1754589085608,"fUST",-633.376608,0.00023287,7,"2025-08-07T17:51:25.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874067,1754589085621,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874068,1754589085637,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874069,1754589085650,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874070,1754589085663,"fUST",-633.376608,0.00023287,7,"2025-08-07T17:51:25.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874071,1754589085676,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874072,1754589085689,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874073,1754589085702,"fUST",-239.192816,0.00023287,7,"2025-08-07T17:51:25.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874074,1754589085716,"fUST",-471.94851521,0.00023287,2,"2025-08-07T17:51:25.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874075,1754589085729,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874076,1754589085742,"fUST",-239.192816,0.00023287,7,"2025-08-07T17:51:25.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874077,1754589085755,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874078,1754589085769,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874079,1754589085782,"fUST",-1232.26,0.00023287,2,"2025-08-07T17:51:25.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874080,1754589085795,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.795",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874081,1754589085808,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874082,1754589085821,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874083,1754589085835,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874084,1754589085848,"fUST",-300.00064,0.00023287,7,"2025-08-07T17:51:25.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874085,1754589085861,"fUST",-300.000632,0.00023287,7,"2025-08-07T17:51:25.861",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874086,1754589085874,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874087,1754589085888,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874088,1754589085901,"fUST",-488.29088345,0.00023287,2,"2025-08-07T17:51:25.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874089,1754589085914,"fUST",-1116.68258953,0.00023287,2,"2025-08-07T17:51:25.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874090,1754589085927,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874091,1754589085940,"fUST",-467.62036259,0.00023287,2,"2025-08-07T17:51:25.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874092,1754589085953,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874093,1754589085966,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874094,1754589085979,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874095,1754589085993,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:25.993",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874096,1754589086006,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874097,1754589086019,"fUST",-330.64939674,0.00023287,2,"2025-08-07T17:51:26.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874098,1754589086033,"fUST",-1649.4,0.00023287,2,"2025-08-07T17:51:26.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874099,1754589086046,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874100,1754589086059,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874101,1754589086072,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874102,1754589086085,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874103,1754589086099,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874104,1754589086115,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874105,1754589086128,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874106,1754589086143,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874107,1754589086159,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:26.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874108,1754589086172,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874109,1754589086184,"fUST",-269.67399361,0.00023287,2,"2025-08-07T17:51:26.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874110,1754589086197,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874111,1754589086210,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874112,1754589086223,"fUST",-463.59382057,0.00023287,2,"2025-08-07T17:51:26.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874113,1754589086236,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874114,1754589086250,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874115,1754589086263,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874116,1754589086276,"fUST",-920.95,0.00023287,2,"2025-08-07T17:51:26.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874117,1754589086289,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874118,1754589086303,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874119,1754589086486,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874120,1754589086526,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874121,1754589086536,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874122,1754589086545,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874123,1754589086555,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874124,1754589086565,"fUST",-785.09,0.00023287,2,"2025-08-07T17:51:26.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874125,1754589086574,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874126,1754589086584,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874127,1754589086594,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874128,1754589086603,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874129,1754589086612,"fUST",-1321.78,0.00023287,2,"2025-08-07T17:51:26.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874130,1754589086621,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874131,1754589086631,"fUST",-151.0,0.00023287,7,"2025-08-07T17:51:26.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874132,1754589086641,"fUST",-930.97,0.00023287,2,"2025-08-07T17:51:26.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874133,1754589086650,"fUST",-246.27061,0.00023287,7,"2025-08-07T17:51:26.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874134,1754589086661,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874135,1754589086670,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874136,1754589086680,"fUST",-501.46,0.00023287,2,"2025-08-07T17:51:26.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874137,1754589086689,"fUST",-814.23,0.00023287,2,"2025-08-07T17:51:26.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874138,1754589086699,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874139,1754589086708,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874140,1754589086717,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874141,1754589086727,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874142,1754589086736,"fUST",-1720.3,0.00023287,2,"2025-08-07T17:51:26.736",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874143,1754589086745,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874144,1754589086755,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874145,1754589086765,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874146,1754589086774,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.774",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874147,1754589086783,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874148,1754589086792,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.792",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874149,1754589086802,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.802",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874150,1754589086811,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874151,1754589086820,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874152,1754589086830,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874153,1754589086839,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874154,1754589086848,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.848",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874155,1754589086858,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.858",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874156,1754589086867,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874157,1754589086877,"fUST",-536.85,0.00023287,2,"2025-08-07T17:51:26.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874158,1754589086887,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874159,1754589086896,"fUST",-478.25906086,0.00023287,2,"2025-08-07T17:51:26.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874160,1754589086906,"fUST",-1339.1,0.00023287,2,"2025-08-07T17:51:26.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874161,1754589086916,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874162,1754589086926,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874163,1754589086936,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874164,1754589086948,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874165,1754589086957,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874166,1754589086966,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874167,1754589086976,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.976",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874168,1754589086985,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:26.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874169,1754589087000,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874170,1754589087009,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874171,1754589087019,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874172,1754589087028,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874173,1754589087038,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874174,1754589087047,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874175,1754589087056,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874176,1754589087066,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874177,1754589087079,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874178,1754589087090,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874179,1754589087099,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874180,1754589087109,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874181,1754589087118,"fUST",-461.61691745,0.00023287,2,"2025-08-07T17:51:27.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874182,1754589087128,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874183,1754589087138,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874184,1754589087147,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874185,1754589087158,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.158",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874186,1754589087168,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874187,1754589087178,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874188,1754589087187,"fUST",-808.27,0.00023287,2,"2025-08-07T17:51:27.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874189,1754589087197,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874190,1754589087207,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874191,1754589087216,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874192,1754589087226,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874193,1754589087236,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874194,1754589087246,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874195,1754589087255,"fUST",-500.0,0.00023287,2,"2025-08-07T17:51:27.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874196,1754589087265,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874197,1754589087275,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874198,1754589087285,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874199,1754589087294,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.294",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874200,1754589087304,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874201,1754589087314,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874202,1754589087324,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874203,1754589087334,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.334",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874204,1754589087344,"fUST",-468.38356573,0.00023287,2,"2025-08-07T17:51:27.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874205,1754589087355,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874206,1754589087367,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874207,1754589087378,"fUST",-465.24,0.00023287,2,"2025-08-07T17:51:27.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874208,1754589087388,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874209,1754589087398,"fUST",-357.573373,0.00023287,7,"2025-08-07T17:51:27.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874210,1754589087407,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874211,1754589087416,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.416",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874212,1754589087426,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874213,1754589087435,"fUST",-1315.05,0.00023287,2,"2025-08-07T17:51:27.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874214,1754589087444,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874215,1754589087453,"fUST",-357.573372,0.00023287,7,"2025-08-07T17:51:27.453",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874216,1754589087463,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.463",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874217,1754589087473,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.473",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874218,1754589087482,"fUST",-468.32115005,0.00023287,2,"2025-08-07T17:51:27.482",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874219,1754589087492,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874220,1754589087501,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874221,1754589087511,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874222,1754589087523,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874223,1754589087532,"fUST",-575.16260836,0.00023287,2,"2025-08-07T17:51:27.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874224,1754589087543,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874225,1754589087553,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.553",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874226,1754589087562,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874227,1754589087572,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.572",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874228,1754589087581,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874229,1754589087592,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.592",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874230,1754589087602,"fUST",-466.83496548,0.00023287,2,"2025-08-07T17:51:27.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874231,1754589087611,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874232,1754589087621,"fUST",-521.0,0.00023287,2,"2025-08-07T17:51:27.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874233,1754589087631,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874234,1754589087641,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874235,1754589087651,"fUST",-1003.1,0.00023287,2,"2025-08-07T17:51:27.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874236,1754589087661,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874237,1754589087671,"fUST",-842.23,0.00023287,2,"2025-08-07T17:51:27.671",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874238,1754589087680,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.680",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874239,1754589087689,"fUST",-512.74,0.00023287,2,"2025-08-07T17:51:27.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874240,1754589087699,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874241,1754589087709,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874242,1754589087718,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874243,1754589087728,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.728",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874244,1754589087737,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874245,1754589087747,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874246,1754589087756,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.756",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874247,1754589087765,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874248,1754589087775,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.775",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874249,1754589087784,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.784",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874250,1754589087794,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.794",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874251,1754589087803,"fUST",-2023.68,0.00023287,2,"2025-08-07T17:51:27.803",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874252,1754589087813,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874253,1754589087822,"fUST",-1722.81,0.00023287,2,"2025-08-07T17:51:27.822",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874254,1754589087832,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874255,1754589087841,"fUST",-471.57455254,0.00023287,2,"2025-08-07T17:51:27.841",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874256,1754589087851,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.851",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874257,1754589087860,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.860",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874258,1754589087870,"fUST",-1805.48,0.00023287,2,"2025-08-07T17:51:27.870",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874259,1754589087879,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.879",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874260,1754589087889,"fUST",-479.16,0.00023287,2,"2025-08-07T17:51:27.889",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874261,1754589087898,"fUST",-475.28,0.00023287,2,"2025-08-07T17:51:27.898",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874262,1754589087908,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.908",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874263,1754589087918,"fUST",-511.83,0.00023287,2,"2025-08-07T17:51:27.918",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874264,1754589087927,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874265,1754589087938,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874266,1754589087947,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874267,1754589087958,"fUST",-1677.96,0.00023287,2,"2025-08-07T17:51:27.958",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874268,1754589087967,"fUST",-496.73,0.00023287,2,"2025-08-07T17:51:27.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874269,1754589087977,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874270,1754589087986,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:27.986",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874271,1754589087999,"fUST",-2679.67,0.00023287,2,"2025-08-07T17:51:27.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874272,1754589088008,"fUST",-479.16,0.00023287,2,"2025-08-07T17:51:28.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874273,1754589088019,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874274,1754589088028,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874275,1754589088038,"fUST",-1601.12,0.00023287,2,"2025-08-07T17:51:28.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874276,1754589088047,"fUST",-2200.78,0.00023287,2,"2025-08-07T17:51:28.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874277,1754589088057,"fUST",-1202.59,0.00023287,2,"2025-08-07T17:51:28.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874278,1754589088067,"fUST",-893.12,0.00023287,2,"2025-08-07T17:51:28.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874279,1754589088076,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874280,1754589088087,"fUST",-1228.68,0.00023287,2,"2025-08-07T17:51:28.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874281,1754589088096,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874282,1754589088106,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874283,1754589088115,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874284,1754589088125,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874285,1754589088134,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874286,1754589088143,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874287,1754589088153,"fUST",-465.32414651,0.00023287,2,"2025-08-07T17:51:28.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874288,1754589088163,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874289,1754589088172,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874290,1754589088181,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.181",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874291,1754589088192,"fUST",-212.48631088,0.00023287,2,"2025-08-07T17:51:28.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874292,1754589088201,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874293,1754589088211,"fUST",-494.51043664,0.00023287,2,"2025-08-07T17:51:28.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874294,1754589088220,"fUST",-2063.1,0.00023287,2,"2025-08-07T17:51:28.220",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874295,1754589088229,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874296,1754589088239,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874297,1754589088249,"fUST",-4568.18,0.00023287,2,"2025-08-07T17:51:28.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874298,1754589088258,"fUST",-1013.49,0.00023287,2,"2025-08-07T17:51:28.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874299,1754589088267,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.267",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874300,1754589088277,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.277",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874301,1754589088287,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874302,1754589088298,"fUST",-541.96,0.00023287,2,"2025-08-07T17:51:28.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874303,1754589088307,"fUST",-581.58826079,0.00023287,2,"2025-08-07T17:51:28.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874304,1754589088317,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874305,1754589088326,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874306,1754589088335,"fUST",-1175.66,0.00023287,2,"2025-08-07T17:51:28.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874307,1754589088345,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874308,1754589088354,"fUST",-588.41,0.00023287,2,"2025-08-07T17:51:28.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874309,1754589088364,"fUST",-2183.26,0.00023287,2,"2025-08-07T17:51:28.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874310,1754589088373,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.373",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874311,1754589088383,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874312,1754589088393,"fUST",-500.0,0.00023287,2,"2025-08-07T17:51:28.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874313,1754589088402,"fUST",-6185.67,0.00023287,2,"2025-08-07T17:51:28.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874314,1754589088412,"fUST",-9393.66,0.00023287,2,"2025-08-07T17:51:28.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874315,1754589088421,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874316,1754589088432,"fUST",-671.87,0.00023287,2,"2025-08-07T17:51:28.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874317,1754589088442,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874318,1754589088451,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874319,1754589088462,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.462",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874320,1754589088471,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874321,1754589088481,"fUST",-3715.56,0.00023287,2,"2025-08-07T17:51:28.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874322,1754589088492,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.492",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874323,1754589088501,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874324,1754589088512,"fUST",-617.56,0.00023287,2,"2025-08-07T17:51:28.512",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874325,1754589088522,"fUST",-2605.25,0.00023287,2,"2025-08-07T17:51:28.522",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874326,1754589088532,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874327,1754589088543,"fUST",-3296.2,0.00023287,2,"2025-08-07T17:51:28.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874328,1754589088554,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874329,1754589088564,"fUST",-991.4,0.00023287,2,"2025-08-07T17:51:28.564",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874330,1754589088574,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874331,1754589088585,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.585",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874332,1754589088594,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874333,1754589088605,"fUST",-498.33,0.00023287,2,"2025-08-07T17:51:28.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874334,1754589088614,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874335,1754589088624,"fUST",-1105.26,0.00023287,2,"2025-08-07T17:51:28.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874336,1754589088634,"fUST",-836.29,0.00023287,2,"2025-08-07T17:51:28.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874337,1754589088643,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874338,1754589088653,"fUST",-1771.43,0.00023287,2,"2025-08-07T17:51:28.653",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874339,1754589088664,"fUST",-4226.84,0.00023287,2,"2025-08-07T17:51:28.664",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874340,1754589088674,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874341,1754589088684,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874342,1754589088694,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874343,1754589088703,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874344,1754589088712,"fUST",-464.29913247,0.00023287,2,"2025-08-07T17:51:28.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874345,1754589088721,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874346,1754589088730,"fUST",-214.7140522,0.00023287,2,"2025-08-07T17:51:28.730",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874347,1754589088740,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.740",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874348,1754589088749,"fUST",-439.0,0.00023287,2,"2025-08-07T17:51:28.749",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874349,1754589088758,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874350,1754589088768,"fUST",-532.85236991,0.00023287,2,"2025-08-07T17:51:28.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874351,1754589088777,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874352,1754589088786,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.786",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874353,1754589088796,"fUST",-760.87,0.00023287,2,"2025-08-07T17:51:28.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874354,1754589088805,"fUST",-715.56,0.00023287,2,"2025-08-07T17:51:28.805",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874355,1754589088815,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.815",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874356,1754589088824,"fUST",-1269.12,0.00023287,2,"2025-08-07T17:51:28.824",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874357,1754589088834,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874358,1754589088844,"fUST",-3053.08,0.00023287,2,"2025-08-07T17:51:28.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874359,1754589088853,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874360,1754589088862,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874361,1754589088871,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874362,1754589088881,"fUST",-1549.47,0.00023287,2,"2025-08-07T17:51:28.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874363,1754589088891,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874364,1754589088901,"fUST",-1562.82,0.00023287,2,"2025-08-07T17:51:28.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874365,1754589088910,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.910",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874366,1754589088920,"fUST",-4654.08,0.00023287,2,"2025-08-07T17:51:28.920",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874367,1754589088929,"fUST",-460.0,0.00023287,2,"2025-08-07T17:51:28.929",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874368,1754589088944,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:28.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874369,1754589089081,"fUST",-202.97876133,0.00023317,2,"2025-08-07T17:51:29.081",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874370,1754589089091,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874371,1754589089100,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874372,1754589089110,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874373,1754589089120,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874374,1754589089129,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874375,1754589089139,"fUST",-203.15714978,0.00023317,2,"2025-08-07T17:51:29.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874376,1754589089148,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874377,1754589089159,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874378,1754589089168,"fUST",-151.80936648,0.00023317,2,"2025-08-07T17:51:29.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874379,1754589089177,"fUST",-151.29235177,0.00023317,2,"2025-08-07T17:51:29.177",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874380,1754589089187,"fUST",-151.14535849,0.00023317,2,"2025-08-07T17:51:29.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874381,1754589089196,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874382,1754589089206,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874383,1754589089215,"fUST",-152.30336736,0.00023317,2,"2025-08-07T17:51:29.215",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874384,1754589089224,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874385,1754589089233,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874386,1754589089242,"fUST",-201.22167384,0.00023317,2,"2025-08-07T17:51:29.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874387,1754589089252,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874388,1754589089261,"fUST",-151.73266261,0.00023317,2,"2025-08-07T17:51:29.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874389,1754589089270,"fUST",-151.24638763,0.00023317,2,"2025-08-07T17:51:29.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874390,1754589089279,"fUST",-152.11740545,0.00023317,2,"2025-08-07T17:51:29.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874391,1754589089289,"fUST",-156.77208899,0.00023317,2,"2025-08-07T17:51:29.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874392,1754589089298,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874393,1754589089307,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.307",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874394,1754589089317,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874395,1754589089327,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874396,1754589089336,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874397,1754589089346,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874398,1754589089356,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874399,1754589089365,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874400,1754589089375,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874401,1754589089385,"fUST",-151.0,0.00023317,2,"2025-08-07T17:51:29.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874402,1754589089394,"fUST",-151.85152653,0.00023317,2,"2025-08-07T17:51:29.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874403,1754589089403,"fUST",-282.58641333,0.00023317,2,"2025-08-07T17:51:29.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874404,1754589089412,"fUST",-199.64161567,0.00023317,2,"2025-08-07T17:51:29.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874405,1754589089422,"fUST",-151.64325283,0.00023317,2,"2025-08-07T17:51:29.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874406,1754589089431,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874407,1754589089441,"fUST",-500.0,0.00023317,2,"2025-08-07T17:51:29.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874408,1754589089450,"fUST",-260.0,0.00023337,2,"2025-08-07T17:51:29.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874409,1754589089460,"fUST",-1680.0,0.00023353,2,"2025-08-07T17:51:29.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874410,1754589089469,"fUST",-420.0,0.00023354,2,"2025-08-07T17:51:29.469",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874411,1754589089479,"fUST",-150.59244816,0.00023417,2,"2025-08-07T17:51:29.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874412,1754589089489,"fUST",-1680.0,0.00023464,2,"2025-08-07T17:51:29.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874413,1754589089500,"fUST",-500.0,0.00023534,2,"2025-08-07T17:51:29.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874414,1754589089512,"fUST",-432.790972,0.00023561,7,"2025-08-07T17:51:29.512",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874415,1754589089523,"fUST",-432.790972,0.00023561,7,"2025-08-07T17:51:29.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874416,1754589089532,"fUST",-466.35559747,0.00023561,2,"2025-08-07T17:51:29.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874417,1754589089541,"fUST",-173.854557,0.00023561,7,"2025-08-07T17:51:29.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874418,1754589089552,"fUST",-173.854557,0.00023561,7,"2025-08-07T17:51:29.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874419,1754589089563,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874420,1754589089573,"fUST",-569.86,0.00023561,2,"2025-08-07T17:51:29.573",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874421,1754589089583,"fUST",-151.0,0.00023561,7,"2025-08-07T17:51:29.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874422,1754589089593,"fUST",-311.98,0.00023561,2,"2025-08-07T17:51:29.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874423,1754589089602,"fUST",-466.07650036,0.00023561,2,"2025-08-07T17:51:29.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874424,1754589089612,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.612",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874425,1754589089621,"fUST",-151.0,0.00023561,7,"2025-08-07T17:51:29.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874426,1754589089631,"fUST",-151.0,0.00023561,7,"2025-08-07T17:51:29.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874427,1754589089641,"fUST",-462.85932139,0.00023561,2,"2025-08-07T17:51:29.641",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874428,1754589089650,"fUST",-545.08978256,0.00023561,2,"2025-08-07T17:51:29.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874429,1754589089660,"fUST",-151.0,0.00023561,7,"2025-08-07T17:51:29.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874430,1754589089674,"fUST",-151.0,0.00023561,7,"2025-08-07T17:51:29.674",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874431,1754589089684,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874432,1754589089694,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874433,1754589089707,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874434,1754589089717,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874435,1754589089734,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874436,1754589089744,"fUST",-319.494968,0.00023561,7,"2025-08-07T17:51:29.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874437,1754589089753,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874438,1754589089762,"fUST",-319.494968,0.00023561,7,"2025-08-07T17:51:29.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874439,1754589089772,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874440,1754589089781,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874441,1754589089790,"fUST",-496.145155,0.00023561,7,"2025-08-07T17:51:29.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874442,1754589089800,"fUST",-496.145155,0.00023561,7,"2025-08-07T17:51:29.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874443,1754589089809,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874444,1754589089818,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.818",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874445,1754589089829,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.829",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874446,1754589089839,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874447,1754589089850,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.850",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874448,1754589089859,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874449,1754589089868,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874450,1754589089878,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874451,1754589089887,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874452,1754589089896,"fUST",-311.96830895,0.00023561,2,"2025-08-07T17:51:29.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874453,1754589089908,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.908",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874454,1754589089919,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874455,1754589089928,"fUST",-418.18064,0.00023561,7,"2025-08-07T17:51:29.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874456,1754589089938,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874457,1754589089948,"fUST",-418.180642,0.00023561,7,"2025-08-07T17:51:29.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874458,1754589089957,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874459,1754589089967,"fUST",-726.3,0.00023561,2,"2025-08-07T17:51:29.967",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874460,1754589089977,"fUST",-470.36420192,0.00023561,2,"2025-08-07T17:51:29.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874461,1754589089987,"fUST",-4258.89,0.00023561,2,"2025-08-07T17:51:29.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874462,1754589089999,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:29.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874463,1754589090009,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874464,1754589090020,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874465,1754589090030,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874466,1754589090039,"fUST",-487.99184102,0.00023561,2,"2025-08-07T17:51:30.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874467,1754589090049,"fUST",-574.39064939,0.00023561,2,"2025-08-07T17:51:30.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874468,1754589090059,"fUST",-541.96,0.00023561,2,"2025-08-07T17:51:30.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874469,1754589090069,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874470,1754589090079,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874471,1754589090088,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.088",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874472,1754589090099,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874473,1754589090109,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874474,1754589090119,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874475,1754589090128,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874476,1754589090137,"fUST",-465.77240923,0.00023561,2,"2025-08-07T17:51:30.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874477,1754589090147,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874478,1754589090156,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.156",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874479,1754589090167,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874480,1754589090177,"fUST",-1141.82,0.00023561,2,"2025-08-07T17:51:30.177",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874481,1754589090186,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874482,1754589090197,"fUST",-216.67817786,0.00023561,2,"2025-08-07T17:51:30.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874483,1754589090207,"fUST",-414.17638285,0.00023561,2,"2025-08-07T17:51:30.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874484,1754589090216,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874485,1754589090226,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874486,1754589090235,"fUST",-633.376608,0.00023561,7,"2025-08-07T17:51:30.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874487,1754589090244,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874488,1754589090254,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874489,1754589090263,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874490,1754589090273,"fUST",-633.376604,0.00023561,7,"2025-08-07T17:51:30.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874491,1754589090282,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874492,1754589090291,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874493,1754589090300,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874494,1754589090310,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874495,1754589090319,"fUST",-1232.26,0.00023561,2,"2025-08-07T17:51:30.319",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874496,1754589090328,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874497,1754589090338,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.338",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874498,1754589090347,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874499,1754589090356,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874500,1754589090366,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874501,1754589090375,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874502,1754589090384,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874503,1754589090394,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874504,1754589090403,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.403",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874505,1754589090412,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874506,1754589090421,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874507,1754589090432,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874508,1754589090442,"fUST",-1649.4,0.00023561,2,"2025-08-07T17:51:30.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874509,1754589090451,"fUST",-256.50739915,0.00023561,2,"2025-08-07T17:51:30.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874510,1754589090460,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874511,1754589090470,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874512,1754589090480,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874513,1754589090489,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874514,1754589090500,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.500",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874515,1754589090510,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874516,1754589090519,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874517,1754589090528,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874518,1754589090538,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874519,1754589090547,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.547",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874520,1754589090555,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874521,1754589090565,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.565",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874522,1754589090574,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874523,1754589090583,"fUST",-920.95,0.00023561,2,"2025-08-07T17:51:30.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874524,1754589090592,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.592",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874525,1754589090602,"fUST",-466.41311887,0.00023561,2,"2025-08-07T17:51:30.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874526,1754589090611,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874527,1754589090620,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874528,1754589090629,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874529,1754589090639,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.639",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874530,1754589090648,"fUST",-445.9826461,0.00023561,2,"2025-08-07T17:51:30.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874531,1754589090657,"fUST",-785.09,0.00023561,2,"2025-08-07T17:51:30.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874532,1754589090666,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874533,1754589090675,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874534,1754589090684,"fUST",-510.20002333,0.00023561,2,"2025-08-07T17:51:30.684",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874535,1754589090694,"fUST",-1321.78,0.00023561,2,"2025-08-07T17:51:30.694",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874536,1754589090703,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874537,1754589090713,"fUST",-930.97,0.00023561,2,"2025-08-07T17:51:30.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874538,1754589090722,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.722",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874539,1754589090732,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874540,1754589090741,"fUST",-501.46,0.00023561,2,"2025-08-07T17:51:30.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874541,1754589090750,"fUST",-814.23,0.00023561,2,"2025-08-07T17:51:30.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874542,1754589090760,"fUST",-605.1459488,0.00023561,2,"2025-08-07T17:51:30.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874543,1754589090769,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874544,1754589090779,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874545,1754589090788,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874546,1754589090798,"fUST",-1720.3,0.00023561,2,"2025-08-07T17:51:30.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874547,1754589090807,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874548,1754589090816,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874549,1754589090825,"fUST",-314.61245235,0.00023561,2,"2025-08-07T17:51:30.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874550,1754589090834,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.834",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874551,1754589090843,"fUST",-567.06222529,0.00023561,2,"2025-08-07T17:51:30.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874552,1754589090853,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874553,1754589090865,"fUST",-461.76388655,0.00023561,2,"2025-08-07T17:51:30.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874554,1754589090874,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874555,1754589090883,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874556,1754589090893,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874557,1754589090902,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874558,1754589090911,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874559,1754589090921,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874560,1754589090930,"fUST",-536.85,0.00023561,2,"2025-08-07T17:51:30.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874561,1754589090939,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874562,1754589090947,"fUST",-1339.1,0.00023561,2,"2025-08-07T17:51:30.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874563,1754589090956,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874564,1754589090966,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874565,1754589090975,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874566,1754589090984,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874567,1754589090997,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:30.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874568,1754589091006,"fUST",-427.23070043,0.00023561,2,"2025-08-07T17:51:31.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874569,1754589091015,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874570,1754589091024,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874571,1754589091034,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874572,1754589091043,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874573,1754589091053,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.053",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874574,1754589091068,"fUST",-466.69051865,0.00023561,2,"2025-08-07T17:51:31.068",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874575,1754589091079,"fUST",-502.11640325,0.00023561,2,"2025-08-07T17:51:31.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874576,1754589091089,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874577,1754589091099,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874578,1754589091109,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874579,1754589091118,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874580,1754589091127,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874581,1754589091137,"fUST",-518.26136396,0.00023561,2,"2025-08-07T17:51:31.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874582,1754589091148,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874583,1754589091159,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874584,1754589091169,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874585,1754589091178,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874586,1754589091188,"fUST",-808.27,0.00023561,2,"2025-08-07T17:51:31.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874587,1754589091198,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874588,1754589091207,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874589,1754589091216,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874590,1754589091226,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874591,1754589091235,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874592,1754589091244,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874593,1754589091253,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874594,1754589091263,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874595,1754589091272,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.272",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874596,1754589091282,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874597,1754589091292,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874598,1754589091429,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.429",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874599,1754589091439,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874600,1754589091448,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874601,1754589091458,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874602,1754589091467,"fUST",-465.24,0.00023561,2,"2025-08-07T17:51:31.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874603,1754589091476,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874604,1754589091485,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874605,1754589091495,"fUST",-463.58825085,0.00023561,2,"2025-08-07T17:51:31.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874606,1754589091504,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874607,1754589091513,"fUST",-1315.05,0.00023561,2,"2025-08-07T17:51:31.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874608,1754589091523,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874609,1754589091532,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874610,1754589091541,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874611,1754589091550,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.550",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874612,1754589091560,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.560",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874613,1754589091569,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874614,1754589091578,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874615,1754589091587,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874616,1754589091597,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874617,1754589091606,"fUST",-291.03707288,0.00023561,2,"2025-08-07T17:51:31.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874618,1754589091616,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.616",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874619,1754589091626,"fUST",-470.98085751,0.00023561,2,"2025-08-07T17:51:31.626",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874620,1754589091636,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.636",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874621,1754589091645,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.645",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874622,1754589091655,"fUST",-521.0,0.00023561,2,"2025-08-07T17:51:31.655",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874623,1754589091666,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874624,1754589091677,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874625,1754589091687,"fUST",-1003.1,0.00023561,2,"2025-08-07T17:51:31.687",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874626,1754589091697,"fUST",-465.5345339,0.00023561,2,"2025-08-07T17:51:31.697",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874627,1754589091708,"fUST",-842.23,0.00023561,2,"2025-08-07T17:51:31.708",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874628,1754589091717,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874629,1754589091727,"fUST",-512.74,0.00023561,2,"2025-08-07T17:51:31.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874630,1754589091736,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.736",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874631,1754589091746,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.746",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874632,1754589091755,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874633,1754589091765,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874634,1754589091775,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.775",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874635,1754589091785,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.785",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874636,1754589091796,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874637,1754589091806,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.806",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874638,1754589091815,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.815",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874639,1754589091825,"fUST",-2023.68,0.00023561,2,"2025-08-07T17:51:31.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874640,1754589091836,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874641,1754589091846,"fUST",-1722.81,0.00023561,2,"2025-08-07T17:51:31.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874642,1754589091855,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874643,1754589091865,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874644,1754589091875,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874645,1754589091885,"fUST",-1805.48,0.00023561,2,"2025-08-07T17:51:31.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874646,1754589091894,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.894",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874647,1754589091903,"fUST",-479.16,0.00023561,2,"2025-08-07T17:51:31.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874648,1754589091914,"fUST",-475.28,0.00023561,2,"2025-08-07T17:51:31.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874649,1754589091924,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874650,1754589091933,"fUST",-511.83,0.00023561,2,"2025-08-07T17:51:31.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874651,1754589091942,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874652,1754589091952,"fUST",-468.70258193,0.00023561,2,"2025-08-07T17:51:31.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874653,1754589091962,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874654,1754589091972,"fUST",-1677.96,0.00023561,2,"2025-08-07T17:51:31.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874655,1754589091982,"fUST",-496.73,0.00023561,2,"2025-08-07T17:51:31.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874656,1754589091995,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:31.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874657,1754589092005,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874658,1754589092014,"fUST",-2679.67,0.00023561,2,"2025-08-07T17:51:32.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874659,1754589092024,"fUST",-479.16,0.00023561,2,"2025-08-07T17:51:32.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874660,1754589092035,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874661,1754589092044,"fUST",-1601.12,0.00023561,2,"2025-08-07T17:51:32.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874662,1754589092054,"fUST",-2200.78,0.00023561,2,"2025-08-07T17:51:32.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874663,1754589092063,"fUST",-184.25224809,0.00023561,2,"2025-08-07T17:51:32.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874664,1754589092080,"fUST",-1202.59,0.00023561,2,"2025-08-07T17:51:32.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874665,1754589092093,"fUST",-893.12,0.00023561,2,"2025-08-07T17:51:32.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874666,1754589092104,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874667,1754589092113,"fUST",-1228.68,0.00023561,2,"2025-08-07T17:51:32.113",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874668,1754589092122,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874669,1754589092132,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874670,1754589092142,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874671,1754589092151,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.151",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874672,1754589092163,"fUST",-464.28852248,0.00023561,2,"2025-08-07T17:51:32.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874673,1754589092172,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874674,1754589092182,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874675,1754589092191,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.191",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874676,1754589092200,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.200",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874677,1754589092209,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.209",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874678,1754589092219,"fUST",-2063.1,0.00023561,2,"2025-08-07T17:51:32.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874679,1754589092228,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874680,1754589092238,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874681,1754589092247,"fUST",-4568.18,0.00023561,2,"2025-08-07T17:51:32.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874682,1754589092257,"fUST",-1013.49,0.00023561,2,"2025-08-07T17:51:32.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874683,1754589092266,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874684,1754589092275,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874685,1754589092285,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874686,1754589092294,"fUST",-541.96,0.00023561,2,"2025-08-07T17:51:32.294",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874687,1754589092305,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874688,1754589092314,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.314",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874689,1754589092324,"fUST",-1175.66,0.00023561,2,"2025-08-07T17:51:32.324",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874690,1754589092333,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.333",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874691,1754589092342,"fUST",-588.41,0.00023561,2,"2025-08-07T17:51:32.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874692,1754589092352,"fUST",-2183.26,0.00023561,2,"2025-08-07T17:51:32.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874693,1754589092362,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874694,1754589092372,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874695,1754589092381,"fUST",-500.0,0.00023561,2,"2025-08-07T17:51:32.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874696,1754589092392,"fUST",-6185.67,0.00023561,2,"2025-08-07T17:51:32.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874697,1754589092402,"fUST",-9393.66,0.00023561,2,"2025-08-07T17:51:32.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874698,1754589092412,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874699,1754589092422,"fUST",-671.87,0.00023561,2,"2025-08-07T17:51:32.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874700,1754589092431,"fUST",-480.54564214,0.00023561,2,"2025-08-07T17:51:32.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874701,1754589092442,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874702,1754589092451,"fUST",-3715.56,0.00023561,2,"2025-08-07T17:51:32.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874703,1754589092461,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874704,1754589092470,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874705,1754589092479,"fUST",-617.56,0.00023561,2,"2025-08-07T17:51:32.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874706,1754589092489,"fUST",-2605.25,0.00023561,2,"2025-08-07T17:51:32.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874707,1754589092498,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874708,1754589092507,"fUST",-3296.2,0.00023561,2,"2025-08-07T17:51:32.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874709,1754589092517,"fUST",-350.24697782,0.00023561,2,"2025-08-07T17:51:32.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874710,1754589092526,"fUST",-991.4,0.00023561,2,"2025-08-07T17:51:32.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874711,1754589092536,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874712,1754589092545,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874713,1754589092554,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874714,1754589092563,"fUST",-498.33,0.00023561,2,"2025-08-07T17:51:32.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874715,1754589092572,"fUST",-467.04971687,0.00023561,2,"2025-08-07T17:51:32.572",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874716,1754589092582,"fUST",-1105.26,0.00023561,2,"2025-08-07T17:51:32.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874717,1754589092591,"fUST",-836.29,0.00023561,2,"2025-08-07T17:51:32.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874718,1754589092600,"fUST",-317.8412514,0.00023561,2,"2025-08-07T17:51:32.600",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874719,1754589092610,"fUST",-4226.84,0.00023561,2,"2025-08-07T17:51:32.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874720,1754589092620,"fUST",-1771.43,0.00023561,2,"2025-08-07T17:51:32.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874721,1754589092631,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.631",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874722,1754589092642,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.642",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874723,1754589092652,"fUST",-486.31870009,0.00023561,2,"2025-08-07T17:51:32.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874724,1754589092661,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874725,1754589092670,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874726,1754589092679,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874727,1754589092689,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874728,1754589092698,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874729,1754589092707,"fUST",-760.87,0.00023561,2,"2025-08-07T17:51:32.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874730,1754589092716,"fUST",-715.56,0.00023561,2,"2025-08-07T17:51:32.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874731,1754589092725,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874732,1754589092734,"fUST",-1269.12,0.00023561,2,"2025-08-07T17:51:32.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874733,1754589092744,"fUST",-3053.08,0.00023561,2,"2025-08-07T17:51:32.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874734,1754589092753,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874735,1754589092762,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874736,1754589092771,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874737,1754589092781,"fUST",-1549.47,0.00023561,2,"2025-08-07T17:51:32.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874738,1754589092790,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874739,1754589092800,"fUST",-1562.82,0.00023561,2,"2025-08-07T17:51:32.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874740,1754589092809,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874741,1754589092822,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:32.822",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874742,1754589092832,"fUST",-350.0,0.00023568,2,"2025-08-07T17:51:32.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874743,1754589092844,"fUST",-600.0,0.00023568,2,"2025-08-07T17:51:32.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874744,1754589092853,"fUST",-500.0,0.00023568,2,"2025-08-07T17:51:32.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874745,1754589092862,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874746,1754589092872,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874747,1754589092881,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:32.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874748,1754589092891,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874749,1754589092900,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:32.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874750,1754589092909,"fUST",-153.19702654,0.00023591,2,"2025-08-07T17:51:32.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874751,1754589092919,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874752,1754589092928,"fUST",-205.69227694,0.00023591,2,"2025-08-07T17:51:32.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874753,1754589092937,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:32.937",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874754,1754589092947,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.947",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874755,1754589092956,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:32.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874756,1754589092966,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874757,1754589092975,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:32.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874758,1754589092984,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874759,1754589092995,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:32.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874760,1754589093005,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:33.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874761,1754589093014,"fUST",-503.67033523,0.00023591,2,"2025-08-07T17:51:33.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874762,1754589093023,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:33.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874763,1754589093033,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:33.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874764,1754589093043,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:33.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874765,1754589093052,"fUST",-151.0,0.00023591,2,"2025-08-07T17:51:33.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874766,1754589093062,"fUST",-198.44795225,0.00023591,2,"2025-08-07T17:51:33.062",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874767,1754589093074,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:33.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874768,1754589093084,"fUST",-500.0,0.00023591,2,"2025-08-07T17:51:33.084",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874769,1754589093094,"fUST",-2000.0,0.00023616,2,"2025-08-07T17:51:33.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874770,1754589093103,"fUST",-1016.52536223,0.00023616,2,"2025-08-07T17:51:33.103",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874771,1754589093114,"fUST",-1004.35785339,0.00023616,2,"2025-08-07T17:51:33.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874772,1754589093124,"fUST",-1931.70643286,0.00023616,2,"2025-08-07T17:51:33.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874773,1754589093133,"fUST",-2000.0,0.00023616,2,"2025-08-07T17:51:33.133",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874774,1754589093144,"fUST",-2000.0,0.00023616,2,"2025-08-07T17:51:33.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874775,1754589093154,"fUST",-5888.0,0.00023677,2,"2025-08-07T17:51:33.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874776,1754589093164,"fUST",-151.0,0.00023678,7,"2025-08-07T17:51:33.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874777,1754589093174,"fUST",-151.0,0.00023678,7,"2025-08-07T17:51:33.174",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874778,1754589093184,"fUST",-269.406875,0.00023678,7,"2025-08-07T17:51:33.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874779,1754589093194,"fUST",-269.406875,0.00023678,7,"2025-08-07T17:51:33.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874780,1754589093204,"fUST",-151.0,0.00023678,7,"2025-08-07T17:51:33.204",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874781,1754589093214,"fUST",-151.0,0.00023678,7,"2025-08-07T17:51:33.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874782,1754589093224,"fUST",-1157.307166,0.00023678,7,"2025-08-07T17:51:33.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874783,1754589093234,"fUST",-1157.307166,0.00023678,7,"2025-08-07T17:51:33.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874784,1754589093243,"fUST",-160.0,0.00023689,3,"2025-08-07T17:51:33.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874785,1754589093253,"fUST",-160.0,0.00023689,3,"2025-08-07T17:51:33.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874786,1754589093262,"fUST",-155.0,0.00023689,3,"2025-08-07T17:51:33.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874787,1754589093272,"fUST",-155.0,0.00023689,3,"2025-08-07T17:51:33.272",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874788,1754589093282,"fUST",-155.0,0.00023689,3,"2025-08-07T17:51:33.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874789,1754589093291,"fUST",-155.0,0.00023689,3,"2025-08-07T17:51:33.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874790,1754589093302,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874791,1754589093312,"fUST",-155.0,0.00023689,3,"2025-08-07T17:51:33.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874792,1754589093321,"fUST",-152.0,0.00023689,3,"2025-08-07T17:51:33.321",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874793,1754589093331,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.331",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874794,1754589093340,"fUST",-152.0,0.00023689,3,"2025-08-07T17:51:33.340",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874795,1754589093351,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.351",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874796,1754589093360,"fUST",-152.0,0.00023689,3,"2025-08-07T17:51:33.360",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874797,1754589093370,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.370",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874798,1754589093380,"fUST",-152.0,0.00023689,3,"2025-08-07T17:51:33.380",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874799,1754589093391,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874800,1754589093401,"fUST",-1758.0,0.00023689,3,"2025-08-07T17:51:33.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874801,1754589093411,"fUST",-325.0,0.00023689,3,"2025-08-07T17:51:33.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874802,1754589093422,"fUST",-325.0,0.00023689,3,"2025-08-07T17:51:33.422",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874803,1754589093432,"fUST",-151.0,0.00023735,7,"2025-08-07T17:51:33.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874804,1754589093442,"fUST",-3052.067154,0.00023735,7,"2025-08-07T17:51:33.442",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874805,1754589093452,"fUST",-3052.067154,0.00023735,7,"2025-08-07T17:51:33.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874806,1754589093461,"fUST",-5888.0,0.00023779,2,"2025-08-07T17:51:33.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874807,1754589093471,"fUST",-500.0,0.00023808,2,"2025-08-07T17:51:33.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874808,1754589093481,"fUST",-450.0,0.00023816,2,"2025-08-07T17:51:33.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874809,1754589093613,"fUST",-2000.0,0.00023816,2,"2025-08-07T17:51:33.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874810,1754589093623,"fUST",-1000.0,0.00023816,2,"2025-08-07T17:51:33.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874811,1754589093633,"fUST",-500.0,0.00023816,2,"2025-08-07T17:51:33.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874812,1754589093646,"fUST",-2000.0,0.00023816,2,"2025-08-07T17:51:33.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874813,1754589093656,"fUST",-2000.0,0.00023816,2,"2025-08-07T17:51:33.656",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874814,1754589093666,"fUST",-2000.0,0.00023816,2,"2025-08-07T17:51:33.666",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874815,1754589093675,"fUST",-4309.0,0.00023833,2,"2025-08-07T17:51:33.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874816,1754589093685,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.685",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874817,1754589093695,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874818,1754589093704,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874819,1754589093714,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874820,1754589093723,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874821,1754589093733,"fUST",-191.884738,0.00023835,7,"2025-08-07T17:51:33.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874822,1754589093743,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874823,1754589093753,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874824,1754589093762,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874825,1754589093772,"fUST",-569.86,0.00023835,2,"2025-08-07T17:51:33.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874826,1754589093781,"fUST",-151.0,0.00023835,7,"2025-08-07T17:51:33.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874827,1754589093791,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874828,1754589093801,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.801",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874829,1754589093811,"fUST",-177.5904832,0.00023835,2,"2025-08-07T17:51:33.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874830,1754589093821,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.821",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874831,1754589093830,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874832,1754589093840,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874833,1754589093849,"fUST",-496.145155,0.00023835,7,"2025-08-07T17:51:33.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874834,1754589093859,"fUST",-496.145155,0.00023835,7,"2025-08-07T17:51:33.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874835,1754589093868,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874836,1754589093877,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874837,1754589093887,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.887",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874838,1754589093896,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874839,1754589093906,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.906",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874840,1754589093915,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874841,1754589093925,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874842,1754589093936,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874843,1754589093945,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874844,1754589093955,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874845,1754589093964,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874846,1754589093975,"fUST",-726.3,0.00023835,2,"2025-08-07T17:51:33.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874847,1754589093984,"fUST",-4258.89,0.00023835,2,"2025-08-07T17:51:33.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874848,1754589093996,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:33.996",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874849,1754589094009,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874850,1754589094018,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874851,1754589094028,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.028",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874852,1754589094038,"fUST",-541.96,0.00023835,2,"2025-08-07T17:51:34.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874853,1754589094048,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.048",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874854,1754589094057,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874855,1754589094067,"fUST",-522.44431486,0.00023835,2,"2025-08-07T17:51:34.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874856,1754589094077,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.077",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874857,1754589094087,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874858,1754589094097,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874859,1754589094107,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874860,1754589094117,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.117",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874861,1754589094127,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.127",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874862,1754589094138,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874863,1754589094149,"fUST",-1141.82,0.00023835,2,"2025-08-07T17:51:34.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874864,1754589094160,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.160",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874865,1754589094170,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.170",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874866,1754589094180,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.180",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874867,1754589094189,"fUST",-296.12390763,0.00023835,2,"2025-08-07T17:51:34.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874868,1754589094199,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874869,1754589094209,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.209",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874870,1754589094219,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874871,1754589094229,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874872,1754589094239,"fUST",-229.77,0.00023835,2,"2025-08-07T17:51:34.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874873,1754589094249,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874874,1754589094258,"fUST",-1232.26,0.00023835,2,"2025-08-07T17:51:34.258",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874875,1754589094269,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.269",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874876,1754589094278,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.278",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874877,1754589094288,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.288",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874878,1754589094298,"fUST",-478.91111412,0.00023835,2,"2025-08-07T17:51:34.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874879,1754589094308,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874880,1754589094317,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.317",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874881,1754589094327,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874882,1754589094337,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874883,1754589094347,"fUST",-1649.4,0.00023835,2,"2025-08-07T17:51:34.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874884,1754589094357,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.357",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874885,1754589094367,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874886,1754589094377,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.377",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874887,1754589094388,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874888,1754589094398,"fUST",-562.79501128,0.00023835,2,"2025-08-07T17:51:34.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874889,1754589094407,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874890,1754589094417,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874891,1754589094427,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874892,1754589094436,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874893,1754589094446,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.446",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874894,1754589094456,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874895,1754589094466,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.466",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874896,1754589094476,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874897,1754589094485,"fUST",-920.95,0.00023835,2,"2025-08-07T17:51:34.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874898,1754589094495,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.495",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874899,1754589094505,"fUST",-462.41234944,0.00023835,2,"2025-08-07T17:51:34.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874900,1754589094514,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874901,1754589094524,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874902,1754589094533,"fUST",-785.09,0.00023835,2,"2025-08-07T17:51:34.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874903,1754589094543,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874904,1754589094552,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874905,1754589094562,"fUST",-1321.78,0.00023835,2,"2025-08-07T17:51:34.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874906,1754589094571,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874907,1754589094580,"fUST",-930.97,0.00023835,2,"2025-08-07T17:51:34.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874908,1754589094590,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874909,1754589094599,"fUST",-469.07765261,0.00023835,2,"2025-08-07T17:51:34.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874910,1754589094609,"fUST",-501.46,0.00023835,2,"2025-08-07T17:51:34.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874911,1754589094618,"fUST",-814.23,0.00023835,2,"2025-08-07T17:51:34.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874912,1754589094627,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874913,1754589094639,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.639",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874914,1754589094649,"fUST",-1720.3,0.00023835,2,"2025-08-07T17:51:34.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874915,1754589094658,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874916,1754589094667,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874917,1754589094676,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874918,1754589094686,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874919,1754589094695,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874920,1754589094704,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.704",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874921,1754589094714,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874922,1754589094723,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874923,1754589094733,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874924,1754589094742,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874925,1754589094751,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874926,1754589094761,"fUST",-536.85,0.00023835,2,"2025-08-07T17:51:34.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874927,1754589094770,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.770",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874928,1754589094780,"fUST",-1339.1,0.00023835,2,"2025-08-07T17:51:34.780",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874929,1754589094789,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874930,1754589094799,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.799",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874931,1754589094808,"fUST",-472.29365182,0.00023835,2,"2025-08-07T17:51:34.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874932,1754589094818,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.818",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874933,1754589094827,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874934,1754589094837,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874935,1754589094846,"fUST",-478.81629105,0.00023835,2,"2025-08-07T17:51:34.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874936,1754589094857,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874937,1754589094867,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874938,1754589094876,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874939,1754589094885,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874940,1754589094896,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874941,1754589094905,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874942,1754589094914,"fUST",-463.07502882,0.00023835,2,"2025-08-07T17:51:34.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874943,1754589094924,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874944,1754589094935,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874945,1754589094945,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874946,1754589094954,"fUST",-808.27,0.00023835,2,"2025-08-07T17:51:34.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874947,1754589094963,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874948,1754589094975,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:34.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874949,1754589094985,"fUST",-567.74946114,0.00023835,2,"2025-08-07T17:51:34.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874950,1754589095000,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874951,1754589095011,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874952,1754589095020,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874953,1754589095030,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874954,1754589095040,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874955,1754589095049,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874956,1754589095058,"fUST",-572.34423987,0.00023835,2,"2025-08-07T17:51:35.058",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874957,1754589095070,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.070",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874958,1754589095080,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874959,1754589095091,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874960,1754589095101,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.101",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874961,1754589095111,"fUST",-465.24,0.00023835,2,"2025-08-07T17:51:35.111",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874962,1754589095122,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874963,1754589095132,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874964,1754589095142,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874965,1754589095152,"fUST",-1315.05,0.00023835,2,"2025-08-07T17:51:35.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874966,1754589095163,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874967,1754589095174,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.174",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874968,1754589095184,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874969,1754589095193,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874970,1754589095203,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874971,1754589095213,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874972,1754589095222,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874973,1754589095233,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874974,1754589095242,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874975,1754589095252,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874976,1754589095262,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874977,1754589095271,"fUST",-521.0,0.00023835,2,"2025-08-07T17:51:35.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874978,1754589095281,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874979,1754589095291,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.291",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874980,1754589095301,"fUST",-1003.1,0.00023835,2,"2025-08-07T17:51:35.301",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874981,1754589095310,"fUST",-842.23,0.00023835,2,"2025-08-07T17:51:35.310",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874982,1754589095320,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874983,1754589095329,"fUST",-512.74,0.00023835,2,"2025-08-07T17:51:35.329",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874984,1754589095339,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874985,1754589095348,"fUST",-480.67900679,0.00023835,2,"2025-08-07T17:51:35.348",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874986,1754589095359,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.359",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874987,1754589095369,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874988,1754589095378,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874989,1754589095389,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.389",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874990,1754589095399,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874991,1754589095408,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.408",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874992,1754589095419,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.419",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874993,1754589095428,"fUST",-2023.68,0.00023835,2,"2025-08-07T17:51:35.428",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874994,1754589095439,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874995,1754589095448,"fUST",-1722.81,0.00023835,2,"2025-08-07T17:51:35.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874996,1754589095458,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874997,1754589095468,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874998,1754589095477,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377874999,1754589095486,"fUST",-1805.48,0.00023835,2,"2025-08-07T17:51:35.486",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875000,1754589095496,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875001,1754589095505,"fUST",-479.16,0.00023835,2,"2025-08-07T17:51:35.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875002,1754589095515,"fUST",-475.28,0.00023835,2,"2025-08-07T17:51:35.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875003,1754589095638,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875004,1754589095649,"fUST",-511.83,0.00023835,2,"2025-08-07T17:51:35.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875005,1754589095658,"fUST",-544.45258575,0.00023835,2,"2025-08-07T17:51:35.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875006,1754589095667,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875007,1754589095676,"fUST",-1677.96,0.00023835,2,"2025-08-07T17:51:35.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875008,1754589095686,"fUST",-496.73,0.00023835,2,"2025-08-07T17:51:35.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875009,1754589095696,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875010,1754589095706,"fUST",-2679.67,0.00023835,2,"2025-08-07T17:51:35.706",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875011,1754589095716,"fUST",-479.16,0.00023835,2,"2025-08-07T17:51:35.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875012,1754589095725,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875013,1754589095735,"fUST",-260.25751438,0.00023835,2,"2025-08-07T17:51:35.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875014,1754589095747,"fUST",-1601.12,0.00023835,2,"2025-08-07T17:51:35.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875015,1754589095756,"fUST",-2200.78,0.00023835,2,"2025-08-07T17:51:35.756",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875016,1754589095768,"fUST",-1202.59,0.00023835,2,"2025-08-07T17:51:35.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875017,1754589095777,"fUST",-893.12,0.00023835,2,"2025-08-07T17:51:35.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875018,1754589095787,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.787",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875019,1754589095796,"fUST",-1228.68,0.00023835,2,"2025-08-07T17:51:35.796",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875020,1754589095806,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.806",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875021,1754589095816,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875022,1754589095826,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875023,1754589095835,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875024,1754589095844,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.844",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875025,1754589095855,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875026,1754589095865,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875027,1754589095874,"fUST",-369.429668,0.00023835,2,"2025-08-07T17:51:35.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875028,1754589095884,"fUST",-2063.1,0.00023835,2,"2025-08-07T17:51:35.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875029,1754589095895,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875030,1754589095904,"fUST",-478.03908703,0.00023835,2,"2025-08-07T17:51:35.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875031,1754589095914,"fUST",-4568.18,0.00023835,2,"2025-08-07T17:51:35.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875032,1754589095923,"fUST",-1013.49,0.00023835,2,"2025-08-07T17:51:35.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875033,1754589095933,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875034,1754589095942,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875035,1754589095951,"fUST",-307.11340481,0.00023835,2,"2025-08-07T17:51:35.951",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875036,1754589095961,"fUST",-541.96,0.00023835,2,"2025-08-07T17:51:35.961",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875037,1754589095972,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875038,1754589095983,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:35.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875039,1754589095996,"fUST",-1175.66,0.00023835,2,"2025-08-07T17:51:35.996",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875040,1754589096007,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875041,1754589096018,"fUST",-588.41,0.00023835,2,"2025-08-07T17:51:36.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875042,1754589096027,"fUST",-2183.26,0.00023835,2,"2025-08-07T17:51:36.027",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875043,1754589096037,"fUST",-476.89475432,0.00023835,2,"2025-08-07T17:51:36.037",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875044,1754589096047,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875045,1754589096057,"fUST",-500.0,0.00023835,2,"2025-08-07T17:51:36.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875046,1754589096067,"fUST",-6185.67,0.00023835,2,"2025-08-07T17:51:36.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875047,1754589096077,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.077",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875048,1754589096087,"fUST",-9393.66,0.00023835,2,"2025-08-07T17:51:36.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875049,1754589096097,"fUST",-671.87,0.00023835,2,"2025-08-07T17:51:36.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875050,1754589096107,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.107",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875051,1754589096116,"fUST",-3715.56,0.00023835,2,"2025-08-07T17:51:36.116",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875052,1754589096125,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875053,1754589096135,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875054,1754589096145,"fUST",-617.56,0.00023835,2,"2025-08-07T17:51:36.145",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875055,1754589096154,"fUST",-2605.25,0.00023835,2,"2025-08-07T17:51:36.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875056,1754589096163,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.163",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875057,1754589096172,"fUST",-3296.2,0.00023835,2,"2025-08-07T17:51:36.172",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875058,1754589096182,"fUST",-991.4,0.00023835,2,"2025-08-07T17:51:36.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875059,1754589096192,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.192",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875060,1754589096201,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.201",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875061,1754589096211,"fUST",-498.33,0.00023835,2,"2025-08-07T17:51:36.211",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875062,1754589096221,"fUST",-1105.26,0.00023835,2,"2025-08-07T17:51:36.221",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875063,1754589096231,"fUST",-836.29,0.00023835,2,"2025-08-07T17:51:36.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875064,1754589096240,"fUST",-4226.84,0.00023835,2,"2025-08-07T17:51:36.240",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875065,1754589096250,"fUST",-1771.43,0.00023835,2,"2025-08-07T17:51:36.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875066,1754589096260,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.260",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875067,1754589096270,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875068,1754589096280,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875069,1754589096290,"fUST",-461.42814951,0.00023835,2,"2025-08-07T17:51:36.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875070,1754589096299,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875071,1754589096309,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875072,1754589096318,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875073,1754589096327,"fUST",-715.56,0.00023835,2,"2025-08-07T17:51:36.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875074,1754589096337,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875075,1754589096346,"fUST",-1269.12,0.00023835,2,"2025-08-07T17:51:36.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875076,1754589096355,"fUST",-3053.08,0.00023835,2,"2025-08-07T17:51:36.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875077,1754589096365,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875078,1754589096374,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875079,1754589096384,"fUST",-760.87,0.00023835,2,"2025-08-07T17:51:36.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875080,1754589096394,"fUST",-460.0,0.00023835,2,"2025-08-07T17:51:36.394",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875081,1754589096404,"fUST",-1549.47,0.00023835,2,"2025-08-07T17:51:36.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875082,1754589096414,"fUST",-396.65568362,0.00023835,2,"2025-08-07T17:51:36.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875083,1754589096423,"fUST",-1562.82,0.00023835,2,"2025-08-07T17:51:36.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875084,1754589096432,"fUST",-198.0,0.00023865,2,"2025-08-07T17:51:36.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875085,1754589096441,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875086,1754589096451,"fUST",-219.63285556,0.00023865,2,"2025-08-07T17:51:36.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875087,1754589096460,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.460",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875088,1754589096470,"fUST",-548.01908643,0.00023865,2,"2025-08-07T17:51:36.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875089,1754589096479,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.479",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875090,1754589096489,"fUST",-500.0,0.00023865,2,"2025-08-07T17:51:36.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875091,1754589096498,"fUST",-152.69560173,0.00023865,2,"2025-08-07T17:51:36.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875092,1754589096508,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875093,1754589096518,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875094,1754589096538,"fUST",-500.0,0.00023865,2,"2025-08-07T17:51:36.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875095,1754589096555,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.555",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875096,1754589096573,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.573",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875097,1754589096591,"fUST",-514.20798353,0.00023865,2,"2025-08-07T17:51:36.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875098,1754589096609,"fUST",-255.0,0.00023865,2,"2025-08-07T17:51:36.609",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875099,1754589096625,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.625",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875100,1754589096643,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875101,1754589096657,"fUST",-151.0,0.00023865,2,"2025-08-07T17:51:36.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875102,1754589096673,"fUST",-302.0,0.00023865,2,"2025-08-07T17:51:36.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875103,1754589096692,"fUST",-500.0,0.00023865,2,"2025-08-07T17:51:36.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875104,1754589096713,"fUST",-151.0,0.00023865,7,"2025-08-07T17:51:36.713",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875105,1754589096725,"fUST",-319.494968,0.00023865,7,"2025-08-07T17:51:36.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875106,1754589096744,"fUST",-319.494968,0.00023865,7,"2025-08-07T17:51:36.744",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875107,1754589096762,"fUST",-500.0,0.00023868,2,"2025-08-07T17:51:36.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875108,1754589096778,"fUST",-360.0,0.00023885,2,"2025-08-07T17:51:36.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875109,1754589096794,"fUST",-4309.0,0.00023894,2,"2025-08-07T17:51:36.794",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875110,1754589096810,"fUST",-574.277666,0.00023966,2,"2025-08-07T17:51:36.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875111,1754589096825,"fUST",-151.0,0.00023982,7,"2025-08-07T17:51:36.825",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875112,1754589096839,"fUST",-151.0,0.00023982,7,"2025-08-07T17:51:36.839",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875113,1754589096853,"fUST",-151.0,0.00023982,7,"2025-08-07T17:51:36.853",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875114,1754589096869,"fUST",-1226.812263,0.00023982,7,"2025-08-07T17:51:36.869",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875115,1754589096884,"fUST",-1226.812263,0.00023982,7,"2025-08-07T17:51:36.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875116,1754589096900,"fUST",-239.192816,0.00023982,7,"2025-08-07T17:51:36.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875117,1754589096916,"fUST",-239.192816,0.00023982,7,"2025-08-07T17:51:36.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875118,1754589096930,"fUST",-2020.0,0.00023987,2,"2025-08-07T17:51:36.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875119,1754589096945,"fUST",-3766.42077789,0.00024,3,"2025-08-07T17:51:36.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875120,1754589096960,"fUST",-1699.06142133,0.00024,2,"2025-08-07T17:51:36.960",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875121,1754589096975,"fUST",-322.90547651,0.00024,2,"2025-08-07T17:51:36.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875122,1754589096990,"fUST",-455.3730055,0.00024,2,"2025-08-07T17:51:36.990",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875123,1754589097008,"fUST",-1023.93026867,0.00024,7,"2025-08-07T17:51:37.008",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875124,1754589097022,"fUST",-244.502984,0.00024,7,"2025-08-07T17:51:37.022",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875125,1754589097036,"fUST",-151.0,0.00024,7,"2025-08-07T17:51:37.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875126,1754589097051,"fUST",-151.0,0.00024,7,"2025-08-07T17:51:37.051",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875127,1754589097065,"fUST",-527.57568145,0.00024,7,"2025-08-07T17:51:37.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875128,1754589097080,"fUST",-160.0,0.00024,7,"2025-08-07T17:51:37.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875129,1754589097094,"fUST",-216.52217562,0.00024,7,"2025-08-07T17:51:37.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875130,1754589097108,"fUST",-160.0,0.00024,7,"2025-08-07T17:51:37.108",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875131,1754589097122,"fUST",-231.83071243,0.00024,7,"2025-08-07T17:51:37.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875132,1754589097137,"fUST",-160.0,0.00024,7,"2025-08-07T17:51:37.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875133,1754589097151,"fUST",-160.0,0.00024,7,"2025-08-07T17:51:37.151",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875134,1754589097168,"fUST",-312.16666667,0.00024,7,"2025-08-07T17:51:37.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875135,1754589097182,"fUST",-160.0,0.00024,7,"2025-08-07T17:51:37.182",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875136,1754589097196,"fUST",-151.668269,0.00024109,7,"2025-08-07T17:51:37.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875137,1754589097210,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.210",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875138,1754589097224,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875139,1754589097238,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.238",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875140,1754589097252,"fUST",-151.955716,0.00024109,7,"2025-08-07T17:51:37.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875141,1754589097266,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875142,1754589097280,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875143,1754589097295,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875144,1754589097311,"fUST",-432.790972,0.00024109,7,"2025-08-07T17:51:37.311",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875145,1754589097325,"fUST",-432.790972,0.00024109,7,"2025-08-07T17:51:37.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875146,1754589097340,"fUST",-382.399396,0.00024109,7,"2025-08-07T17:51:37.340",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875147,1754589097355,"fUST",-382.399396,0.00024109,7,"2025-08-07T17:51:37.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875148,1754589097369,"fUST",-151.0,0.00024109,7,"2025-08-07T17:51:37.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875149,1754589097385,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875150,1754589097400,"fUST",-569.86,0.00024109,2,"2025-08-07T17:51:37.400",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875151,1754589097415,"fUST",-231.312791,0.00024109,7,"2025-08-07T17:51:37.415",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875152,1754589097430,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875153,1754589097444,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.444",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875154,1754589097459,"fUST",-473.56099447,0.00024109,2,"2025-08-07T17:51:37.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875155,1754589097476,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875156,1754589097490,"fUST",-496.145155,0.00024109,7,"2025-08-07T17:51:37.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875157,1754589097505,"fUST",-496.14515,0.00024109,7,"2025-08-07T17:51:37.505",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875158,1754589097520,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.520",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875159,1754589097534,"fUST",-474.77669239,0.00024109,2,"2025-08-07T17:51:37.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875160,1754589097548,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875161,1754589097561,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875162,1754589097576,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.576",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875163,1754589097589,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875164,1754589097603,"fUST",-390.56212957,0.00024109,2,"2025-08-07T17:51:37.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875165,1754589097617,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875166,1754589097632,"fUST",-473.3698218,0.00024109,2,"2025-08-07T17:51:37.632",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875167,1754589097646,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.646",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875168,1754589097660,"fUST",-726.3,0.00024109,2,"2025-08-07T17:51:37.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875169,1754589097675,"fUST",-467.23216925,0.00024109,2,"2025-08-07T17:51:37.675",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875170,1754589097688,"fUST",-4258.89,0.00024109,2,"2025-08-07T17:51:37.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875171,1754589097703,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.703",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875172,1754589097717,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875173,1754589097731,"fUST",-541.96,0.00024109,2,"2025-08-07T17:51:37.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875174,1754589097748,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875175,1754589097762,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.762",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875176,1754589097777,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.777",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875177,1754589097790,"fUST",-3052.067154,0.00024109,7,"2025-08-07T17:51:37.790",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875178,1754589097805,"fUST",-3052.067154,0.00024109,7,"2025-08-07T17:51:37.805",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875179,1754589097820,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875180,1754589097835,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:37.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875181,1754589097849,"fUST",-464.83962237,0.00024109,2,"2025-08-07T17:51:37.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875182,1754589098030,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875183,1754589098040,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.040",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875184,1754589098050,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875185,1754589098059,"fUST",-1141.82,0.00024109,2,"2025-08-07T17:51:38.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875186,1754589098069,"fUST",-473.47606797,0.00024109,2,"2025-08-07T17:51:38.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875187,1754589098079,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875188,1754589098089,"fUST",-499.40293251,0.00024109,2,"2025-08-07T17:51:38.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875189,1754589098100,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875190,1754589098110,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875191,1754589098119,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875192,1754589098129,"fUST",-416.48045482,0.00024109,2,"2025-08-07T17:51:38.129",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875193,1754589098138,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875194,1754589098147,"fUST",-1232.26,0.00024109,2,"2025-08-07T17:51:38.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875195,1754589098157,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.157",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875196,1754589098167,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875197,1754589098176,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875198,1754589098186,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875199,1754589098196,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.196",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875200,1754589098206,"fUST",-1649.4,0.00024109,2,"2025-08-07T17:51:38.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875201,1754589098216,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875202,1754589098225,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875203,1754589098235,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875204,1754589098244,"fUST",-463.87659396,0.00024109,2,"2025-08-07T17:51:38.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875205,1754589098253,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.253",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875206,1754589098263,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875207,1754589098272,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.272",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875208,1754589098283,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875209,1754589098292,"fUST",-409.58466523,0.00024109,2,"2025-08-07T17:51:38.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875210,1754589098302,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.302",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875211,1754589098312,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875212,1754589098322,"fUST",-920.95,0.00024109,2,"2025-08-07T17:51:38.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875213,1754589098332,"fUST",-461.67519469,0.00024109,2,"2025-08-07T17:51:38.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875214,1754589098341,"fUST",-461.21430086,0.00024109,2,"2025-08-07T17:51:38.341",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875215,1754589098351,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.351",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875216,1754589098361,"fUST",-785.09,0.00024109,2,"2025-08-07T17:51:38.361",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875217,1754589098370,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.370",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875218,1754589098380,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.380",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875219,1754589098392,"fUST",-1321.78,0.00024109,2,"2025-08-07T17:51:38.392",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875220,1754589098402,"fUST",-930.97,0.00024109,2,"2025-08-07T17:51:38.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875221,1754589098412,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.412",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875222,1754589098421,"fUST",-501.46,0.00024109,2,"2025-08-07T17:51:38.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875223,1754589098431,"fUST",-814.23,0.00024109,2,"2025-08-07T17:51:38.431",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875224,1754589098440,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.440",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875225,1754589098450,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.450",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875226,1754589098459,"fUST",-1720.3,0.00024109,2,"2025-08-07T17:51:38.459",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875227,1754589098468,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875228,1754589098478,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875229,1754589098488,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.488",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875230,1754589098497,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875231,1754589098506,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.506",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875232,1754589098515,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875233,1754589098524,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875234,1754589098534,"fUST",-315.72091378,0.00024109,2,"2025-08-07T17:51:38.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875235,1754589098543,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875236,1754589098552,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875237,1754589098562,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875238,1754589098571,"fUST",-536.85,0.00024109,2,"2025-08-07T17:51:38.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875239,1754589098582,"fUST",-473.40027041,0.00024109,2,"2025-08-07T17:51:38.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875240,1754589098591,"fUST",-1339.1,0.00024109,2,"2025-08-07T17:51:38.591",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875241,1754589098601,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.601",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875242,1754589098610,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875243,1754589098619,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.619",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875244,1754589098628,"fUST",-467.18160452,0.00024109,2,"2025-08-07T17:51:38.628",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875245,1754589098637,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875246,1754589098649,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.649",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875247,1754589098659,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.659",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875248,1754589098668,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875249,1754589098677,"fUST",-465.59172773,0.00024109,2,"2025-08-07T17:51:38.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875250,1754589098686,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875251,1754589098695,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875252,1754589098705,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875253,1754589098714,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875254,1754589098723,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875255,1754589098732,"fUST",-808.27,0.00024109,2,"2025-08-07T17:51:38.732",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875256,1754589098741,"fUST",-376.87757587,0.00024109,2,"2025-08-07T17:51:38.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875257,1754589098751,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.751",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875258,1754589098761,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875259,1754589098770,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.770",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875260,1754589098779,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875261,1754589098788,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875262,1754589098797,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.797",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875263,1754589098807,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875264,1754589098816,"fUST",-294.37271199,0.00024109,2,"2025-08-07T17:51:38.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875265,1754589098826,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875266,1754589098835,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.835",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875267,1754589098845,"fUST",-465.24,0.00024109,2,"2025-08-07T17:51:38.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875268,1754589098854,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875269,1754589098864,"fUST",-311.45030657,0.00024109,2,"2025-08-07T17:51:38.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875270,1754589098873,"fUST",-1315.05,0.00024109,2,"2025-08-07T17:51:38.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875271,1754589098883,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875272,1754589098893,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875273,1754589098902,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875274,1754589098912,"fUST",-465.65240056,0.00024109,2,"2025-08-07T17:51:38.912",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875275,1754589098921,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875276,1754589098930,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875277,1754589098939,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875278,1754589098949,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.949",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875279,1754589098959,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875280,1754589098969,"fUST",-521.0,0.00024109,2,"2025-08-07T17:51:38.969",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875281,1754589098979,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875282,1754589098988,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:38.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875283,1754589099003,"fUST",-1003.1,0.00024109,2,"2025-08-07T17:51:39.003",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875284,1754589099013,"fUST",-842.23,0.00024109,2,"2025-08-07T17:51:39.013",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875285,1754589099023,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.023",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875286,1754589099033,"fUST",-512.74,0.00024109,2,"2025-08-07T17:51:39.033",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875287,1754589099042,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.042",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875288,1754589099054,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875289,1754589099063,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.063",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875290,1754589099074,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.074",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875291,1754589099086,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875292,1754589099095,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.095",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875293,1754589099104,"fUST",-463.98156226,0.00024109,2,"2025-08-07T17:51:39.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875294,1754589099114,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875295,1754589099123,"fUST",-2023.68,0.00024109,2,"2025-08-07T17:51:39.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875296,1754589099132,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.132",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875297,1754589099142,"fUST",-1722.81,0.00024109,2,"2025-08-07T17:51:39.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875298,1754589099152,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875299,1754589099164,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875300,1754589099174,"fUST",-1805.48,0.00024109,2,"2025-08-07T17:51:39.174",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875301,1754589099184,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875302,1754589099193,"fUST",-479.16,0.00024109,2,"2025-08-07T17:51:39.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875303,1754589099203,"fUST",-475.28,0.00024109,2,"2025-08-07T17:51:39.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875304,1754589099213,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875305,1754589099223,"fUST",-511.83,0.00024109,2,"2025-08-07T17:51:39.223",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875306,1754589099234,"fUST",-153.40488687,0.00024109,2,"2025-08-07T17:51:39.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875307,1754589099243,"fUST",-1677.96,0.00024109,2,"2025-08-07T17:51:39.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875308,1754589099252,"fUST",-496.73,0.00024109,2,"2025-08-07T17:51:39.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875309,1754589099262,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.262",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875310,1754589099271,"fUST",-2679.67,0.00024109,2,"2025-08-07T17:51:39.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875311,1754589099280,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875312,1754589099290,"fUST",-479.16,0.00024109,2,"2025-08-07T17:51:39.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875313,1754589099299,"fUST",-1601.12,0.00024109,2,"2025-08-07T17:51:39.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875314,1754589099309,"fUST",-2200.78,0.00024109,2,"2025-08-07T17:51:39.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875315,1754589099318,"fUST",-1202.59,0.00024109,2,"2025-08-07T17:51:39.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875316,1754589099328,"fUST",-893.12,0.00024109,2,"2025-08-07T17:51:39.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875317,1754589099337,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875318,1754589099346,"fUST",-1228.68,0.00024109,2,"2025-08-07T17:51:39.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875319,1754589099355,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875320,1754589099365,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875321,1754589099376,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.376",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875322,1754589099385,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875323,1754589099395,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875324,1754589099404,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875325,1754589099414,"fUST",-2063.1,0.00024109,2,"2025-08-07T17:51:39.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875326,1754589099423,"fUST",-558.57,0.00024109,2,"2025-08-07T17:51:39.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875327,1754589099432,"fUST",-4568.18,0.00024109,2,"2025-08-07T17:51:39.432",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875328,1754589099441,"fUST",-1013.49,0.00024109,2,"2025-08-07T17:51:39.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875329,1754589099451,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875330,1754589099461,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875331,1754589099470,"fUST",-541.96,0.00024109,2,"2025-08-07T17:51:39.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875332,1754589099480,"fUST",-150.12650732,0.00024109,2,"2025-08-07T17:51:39.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875333,1754589099489,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.489",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875334,1754589099499,"fUST",-1175.66,0.00024109,2,"2025-08-07T17:51:39.499",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875335,1754589099508,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.508",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875336,1754589099518,"fUST",-588.41,0.00024109,2,"2025-08-07T17:51:39.518",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875337,1754589099528,"fUST",-2183.26,0.00024109,2,"2025-08-07T17:51:39.528",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875338,1754589099539,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.539",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875339,1754589099549,"fUST",-500.0,0.00024109,2,"2025-08-07T17:51:39.549",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875340,1754589099559,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875341,1754589099568,"fUST",-6185.67,0.00024109,2,"2025-08-07T17:51:39.568",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875342,1754589099578,"fUST",-671.87,0.00024109,2,"2025-08-07T17:51:39.578",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875343,1754589099587,"fUST",-9393.66,0.00024109,2,"2025-08-07T17:51:39.587",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875344,1754589099598,"fUST",-3715.56,0.00024109,2,"2025-08-07T17:51:39.598",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875345,1754589099607,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.607",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875346,1754589099617,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.617",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875347,1754589099628,"fUST",-617.56,0.00024109,2,"2025-08-07T17:51:39.628",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875348,1754589099638,"fUST",-2605.25,0.00024109,2,"2025-08-07T17:51:39.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875349,1754589099648,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875350,1754589099657,"fUST",-3296.2,0.00024109,2,"2025-08-07T17:51:39.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875351,1754589099667,"fUST",-991.4,0.00024109,2,"2025-08-07T17:51:39.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875352,1754589099676,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.676",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875353,1754589099686,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.686",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875354,1754589099695,"fUST",-498.33,0.00024109,2,"2025-08-07T17:51:39.695",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875355,1754589099705,"fUST",-1105.26,0.00024109,2,"2025-08-07T17:51:39.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875356,1754589099714,"fUST",-836.29,0.00024109,2,"2025-08-07T17:51:39.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875357,1754589099723,"fUST",-4226.84,0.00024109,2,"2025-08-07T17:51:39.723",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875358,1754589099733,"fUST",-1771.43,0.00024109,2,"2025-08-07T17:51:39.733",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875359,1754589099742,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.742",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875360,1754589099752,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875361,1754589099761,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875362,1754589099771,"fUST",-469.59984286,0.00024109,2,"2025-08-07T17:51:39.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875363,1754589099781,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.781",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875364,1754589099793,"fUST",-489.02,0.00024109,2,"2025-08-07T17:51:39.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875365,1754589099803,"fUST",-715.56,0.00024109,2,"2025-08-07T17:51:39.803",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875366,1754589099812,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.812",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875367,1754589099823,"fUST",-1269.12,0.00024109,2,"2025-08-07T17:51:39.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875368,1754589099832,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.832",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875369,1754589099843,"fUST",-3053.08,0.00024109,2,"2025-08-07T17:51:39.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875370,1754589099854,"fUST",-460.0,0.00024109,2,"2025-08-07T17:51:39.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875371,1754589099863,"fUST",-760.87,0.00024109,2,"2025-08-07T17:51:39.863",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875372,1754589099873,"fUST",-593.17173863,0.00024109,2,"2025-08-07T17:51:39.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875373,1754589099883,"fUST",-1549.47,0.00024109,2,"2025-08-07T17:51:39.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875374,1754589100009,"fUST",-1562.82,0.00024109,2,"2025-08-07T17:51:40.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875375,1754589100019,"fUST",-151.0,0.00024139,2,"2025-08-07T17:51:40.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875376,1754589100029,"fUST",-283.71364255,0.00024139,2,"2025-08-07T17:51:40.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875377,1754589100038,"fUST",-500.0,0.00024139,2,"2025-08-07T17:51:40.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875378,1754589100047,"fUST",-500.0,0.00024139,2,"2025-08-07T17:51:40.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875379,1754589100057,"fUST",-151.0,0.00024139,2,"2025-08-07T17:51:40.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875380,1754589100066,"fUST",-151.0,0.00024139,2,"2025-08-07T17:51:40.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875381,1754589100076,"fUST",-281.31197946,0.00024139,2,"2025-08-07T17:51:40.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875382,1754589100086,"fUST",-265.26531351,0.00024139,2,"2025-08-07T17:51:40.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875383,1754589100096,"fUST",-1758.0,0.00024152,3,"2025-08-07T17:51:40.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875384,1754589100105,"fUST",-2500.0,0.00024164,2,"2025-08-07T17:51:40.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875385,1754589100115,"fUST",-2500.0,0.00024164,2,"2025-08-07T17:51:40.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875386,1754589100125,"fUST",-2500.0,0.00024164,2,"2025-08-07T17:51:40.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875387,1754589100135,"fUST",-4309.0,0.00024182,2,"2025-08-07T17:51:40.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875388,1754589100146,"fUST",-173.854557,0.00024182,7,"2025-08-07T17:51:40.146",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875389,1754589100157,"fUST",-173.854557,0.00024182,7,"2025-08-07T17:51:40.157",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875390,1754589100167,"fUST",-151.0,0.00024182,7,"2025-08-07T17:51:40.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875391,1754589100178,"fUST",-151.0,0.00024182,7,"2025-08-07T17:51:40.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875392,1754589100189,"fUST",-2020.0,0.00024188,2,"2025-08-07T17:51:40.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875393,1754589100198,"fUST",-10000.0,0.000242,3,"2025-08-07T17:51:40.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875394,1754589100208,"fUST",-151.0,0.000242,7,"2025-08-07T17:51:40.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875395,1754589100217,"fUST",-151.0,0.000242,7,"2025-08-07T17:51:40.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875396,1754589100227,"fUST",-154.018202,0.000242,7,"2025-08-07T17:51:40.227",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875397,1754589100236,"fUST",-269.406875,0.000242,7,"2025-08-07T17:51:40.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875398,1754589100246,"fUST",-269.406875,0.000242,7,"2025-08-07T17:51:40.246",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875399,1754589100255,"fUST",-151.0,0.000242,7,"2025-08-07T17:51:40.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875400,1754589100265,"fUST",-151.0,0.000242,7,"2025-08-07T17:51:40.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875401,1754589100275,"fUST",-1157.307166,0.000242,7,"2025-08-07T17:51:40.275",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875402,1754589100285,"fUST",-1157.307166,0.000242,7,"2025-08-07T17:51:40.285",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875403,1754589100295,"fUST",-461.3695942,0.000242,3,"2025-08-07T17:51:40.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875404,1754589100305,"fUST",-527.57568145,0.000242,3,"2025-08-07T17:51:40.305",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875405,1754589100315,"fUST",-160.0,0.000242,3,"2025-08-07T17:51:40.315",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875406,1754589100325,"fUST",-216.52217562,0.000242,3,"2025-08-07T17:51:40.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875407,1754589100335,"fUST",-160.0,0.000242,3,"2025-08-07T17:51:40.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875408,1754589100344,"fUST",-231.83071243,0.000242,3,"2025-08-07T17:51:40.344",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875409,1754589100354,"fUST",-12660.90439413,0.000242,3,"2025-08-07T17:51:40.354",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875410,1754589100363,"fUST",-160.0,0.000242,3,"2025-08-07T17:51:40.363",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875411,1754589100372,"fUST",-215.31718835,0.000242,3,"2025-08-07T17:51:40.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875412,1754589100382,"fUST",-160.0,0.000242,3,"2025-08-07T17:51:40.382",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875413,1754589100391,"fUST",-160.0,0.000242,3,"2025-08-07T17:51:40.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875414,1754589100400,"fUST",-312.16666667,0.000242,3,"2025-08-07T17:51:40.400",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875415,1754589100411,"fUST",-150.59244816,0.00024254,2,"2025-08-07T17:51:40.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875416,1754589100420,"fUST",-151.0,0.00024314,7,"2025-08-07T17:51:40.420",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875417,1754589100430,"fUST",-319.494968,0.00024314,7,"2025-08-07T17:51:40.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875418,1754589100441,"fUST",-319.494968,0.00024314,7,"2025-08-07T17:51:40.441",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875419,1754589100451,"fUST",-5000.0,0.00024329,2,"2025-08-07T17:51:40.451",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875420,1754589100461,"fUST",-437.421,0.00024333,2,"2025-08-07T17:51:40.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875421,1754589100471,"fUST",-2149.0,0.00024333,2,"2025-08-07T17:51:40.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875422,1754589100480,"fUST",-982.712,0.00024333,2,"2025-08-07T17:51:40.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875423,1754589100491,"fUST",-636.0,0.00024333,2,"2025-08-07T17:51:40.491",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875424,1754589100501,"fUST",-550.0,0.00024364,2,"2025-08-07T17:51:40.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875425,1754589100511,"fUST",-2500.0,0.00024364,2,"2025-08-07T17:51:40.511",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875426,1754589100522,"fUST",-2214.00565859,0.00024364,2,"2025-08-07T17:51:40.522",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875427,1754589100533,"fUST",-2500.0,0.00024364,2,"2025-08-07T17:51:40.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875428,1754589100543,"fUST",-2500.0,0.00024364,2,"2025-08-07T17:51:40.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875429,1754589100552,"fUST",-1402.71923968,0.0002438,2,"2025-08-07T17:51:40.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875430,1754589100562,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875431,1754589100571,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875432,1754589100581,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.581",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875433,1754589100590,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.590",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875434,1754589100600,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.600",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875435,1754589100610,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.610",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875436,1754589100621,"fUST",-151.0,0.00024383,7,"2025-08-07T17:51:40.621",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875437,1754589100630,"fUST",-321.93963408,0.00024383,2,"2025-08-07T17:51:40.630",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875438,1754589100639,"fUST",-569.86,0.00024383,2,"2025-08-07T17:51:40.639",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875439,1754589100650,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.650",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875440,1754589100659,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.659",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875441,1754589100670,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875442,1754589100681,"fUST",-1226.812263,0.00024383,7,"2025-08-07T17:51:40.681",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875443,1754589100690,"fUST",-1226.812263,0.00024383,7,"2025-08-07T17:51:40.690",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875444,1754589100700,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875445,1754589100709,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875446,1754589100718,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.718",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875447,1754589100727,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.727",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875448,1754589100737,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.737",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875449,1754589100746,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.746",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875450,1754589100756,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.756",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875451,1754589100765,"fUST",-726.3,0.00024383,2,"2025-08-07T17:51:40.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875452,1754589100774,"fUST",-4258.89,0.00024383,2,"2025-08-07T17:51:40.774",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875453,1754589100783,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.783",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875454,1754589100793,"fUST",-170.53506616,0.00024383,2,"2025-08-07T17:51:40.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875455,1754589100804,"fUST",-541.96,0.00024383,2,"2025-08-07T17:51:40.804",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875456,1754589100814,"fUST",-562.74622948,0.00024383,2,"2025-08-07T17:51:40.814",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875457,1754589100823,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.823",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875458,1754589100833,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875459,1754589100842,"fUST",-464.34421792,0.00024383,2,"2025-08-07T17:51:40.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875460,1754589100852,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.852",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875461,1754589100862,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875462,1754589100871,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.871",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875463,1754589100880,"fUST",-1141.82,0.00024383,2,"2025-08-07T17:51:40.880",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875464,1754589100890,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875465,1754589100900,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.900",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875466,1754589100909,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875467,1754589100919,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875468,1754589100927,"fUST",-239.192816,0.00024383,7,"2025-08-07T17:51:40.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875469,1754589100936,"fUST",-239.192816,0.00024383,7,"2025-08-07T17:51:40.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875470,1754589100946,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875471,1754589100955,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875472,1754589100965,"fUST",-1232.26,0.00024383,2,"2025-08-07T17:51:40.965",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875473,1754589100974,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875474,1754589100984,"fUST",-536.44536672,0.00024383,2,"2025-08-07T17:51:40.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875475,1754589100996,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:40.996",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875476,1754589101005,"fUST",-1649.4,0.00024383,2,"2025-08-07T17:51:41.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875477,1754589101015,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875478,1754589101024,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875479,1754589101034,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875480,1754589101044,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.044",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875481,1754589101054,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.054",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875482,1754589101064,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.064",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875483,1754589101075,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875484,1754589101085,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875485,1754589101094,"fUST",-920.95,0.00024383,2,"2025-08-07T17:51:41.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875486,1754589101104,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875487,1754589101114,"fUST",-785.09,0.00024383,2,"2025-08-07T17:51:41.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875488,1754589101123,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.123",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875489,1754589101133,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.133",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875490,1754589101143,"fUST",-1321.78,0.00024383,2,"2025-08-07T17:51:41.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875491,1754589101153,"fUST",-930.97,0.00024383,2,"2025-08-07T17:51:41.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875492,1754589101164,"fUST",-466.75332525,0.00024383,2,"2025-08-07T17:51:41.164",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875493,1754589101173,"fUST",-501.46,0.00024383,2,"2025-08-07T17:51:41.173",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875494,1754589101183,"fUST",-814.23,0.00024383,2,"2025-08-07T17:51:41.183",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875495,1754589101193,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.193",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875496,1754589101203,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875497,1754589101213,"fUST",-1720.3,0.00024383,2,"2025-08-07T17:51:41.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875498,1754589101222,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875499,1754589101231,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875500,1754589101242,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875501,1754589101251,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875502,1754589101261,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875503,1754589101270,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.270",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875504,1754589101279,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.279",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875505,1754589101289,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.289",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875506,1754589101298,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.298",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875507,1754589101308,"fUST",-536.85,0.00024383,2,"2025-08-07T17:51:41.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875508,1754589101318,"fUST",-1339.1,0.00024383,2,"2025-08-07T17:51:41.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875509,1754589101327,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.327",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875510,1754589101337,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875511,1754589101346,"fUST",-154.29814672,0.00024383,2,"2025-08-07T17:51:41.346",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875512,1754589101355,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875513,1754589101364,"fUST",-342.51451134,0.00024383,2,"2025-08-07T17:51:41.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875514,1754589101374,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.374",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875515,1754589101383,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875516,1754589101393,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875517,1754589101402,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.402",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875518,1754589101411,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.411",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875519,1754589101421,"fUST",-808.27,0.00024383,2,"2025-08-07T17:51:41.421",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875520,1754589101430,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875521,1754589101439,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875522,1754589101448,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.448",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875523,1754589101457,"fUST",-582.92153195,0.00024383,2,"2025-08-07T17:51:41.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875524,1754589101467,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875525,1754589101476,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875526,1754589101485,"fUST",-553.3208099,0.00024383,2,"2025-08-07T17:51:41.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875527,1754589101494,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875528,1754589101504,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875529,1754589101513,"fUST",-465.24,0.00024383,2,"2025-08-07T17:51:41.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875530,1754589101522,"fUST",-485.95692302,0.00024383,2,"2025-08-07T17:51:41.522",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875531,1754589101531,"fUST",-1315.05,0.00024383,2,"2025-08-07T17:51:41.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875532,1754589101541,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875533,1754589101550,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.550",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875534,1754589101559,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.559",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875535,1754589101569,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.569",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875536,1754589101579,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.579",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875537,1754589101588,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875538,1754589101597,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.597",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875539,1754589101606,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.606",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875540,1754589101615,"fUST",-521.0,0.00024383,2,"2025-08-07T17:51:41.615",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875541,1754589101624,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875542,1754589101634,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875543,1754589101643,"fUST",-1003.1,0.00024383,2,"2025-08-07T17:51:41.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875544,1754589101652,"fUST",-842.23,0.00024383,2,"2025-08-07T17:51:41.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875545,1754589101661,"fUST",-512.74,0.00024383,2,"2025-08-07T17:51:41.661",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875546,1754589101670,"fUST",-154.66497834,0.00024383,2,"2025-08-07T17:51:41.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875547,1754589101679,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875548,1754589101688,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.688",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875549,1754589101698,"fUST",-482.13712031,0.00024383,2,"2025-08-07T17:51:41.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875550,1754589101707,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875551,1754589101716,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.716",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875552,1754589101725,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.725",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875553,1754589101734,"fUST",-2023.68,0.00024383,2,"2025-08-07T17:51:41.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875554,1754589101743,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875555,1754589101753,"fUST",-1722.81,0.00024383,2,"2025-08-07T17:51:41.753",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875556,1754589101763,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.763",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875557,1754589101772,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.772",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875558,1754589101782,"fUST",-1805.48,0.00024383,2,"2025-08-07T17:51:41.782",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875559,1754589101791,"fUST",-479.16,0.00024383,2,"2025-08-07T17:51:41.791",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875560,1754589101800,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875561,1754589101810,"fUST",-475.28,0.00024383,2,"2025-08-07T17:51:41.810",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875562,1754589101820,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.820",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875563,1754589101830,"fUST",-511.83,0.00024383,2,"2025-08-07T17:51:41.830",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875564,1754589101840,"fUST",-1677.96,0.00024383,2,"2025-08-07T17:51:41.840",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875565,1754589101849,"fUST",-496.73,0.00024383,2,"2025-08-07T17:51:41.849",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875566,1754589101859,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875567,1754589101868,"fUST",-2679.67,0.00024383,2,"2025-08-07T17:51:41.868",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875568,1754589101878,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875569,1754589101888,"fUST",-479.16,0.00024383,2,"2025-08-07T17:51:41.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875570,1754589101899,"fUST",-1601.12,0.00024383,2,"2025-08-07T17:51:41.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875571,1754589101908,"fUST",-2200.78,0.00024383,2,"2025-08-07T17:51:41.908",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875572,1754589101918,"fUST",-1202.59,0.00024383,2,"2025-08-07T17:51:41.918",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875573,1754589101928,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.928",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875574,1754589101938,"fUST",-893.12,0.00024383,2,"2025-08-07T17:51:41.938",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875575,1754589101948,"fUST",-1228.68,0.00024383,2,"2025-08-07T17:51:41.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875576,1754589101957,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875577,1754589101966,"fUST",-322.63,0.00024383,2,"2025-08-07T17:51:41.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875578,1754589101976,"fUST",-469.96022211,0.00024383,2,"2025-08-07T17:51:41.976",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875579,1754589101986,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.986",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875580,1754589101999,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:41.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875581,1754589102007,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875582,1754589102016,"fUST",-2063.1,0.00024383,2,"2025-08-07T17:51:42.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875583,1754589102026,"fUST",-4568.18,0.00024383,2,"2025-08-07T17:51:42.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875584,1754589102036,"fUST",-1013.49,0.00024383,2,"2025-08-07T17:51:42.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875585,1754589102046,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875586,1754589102055,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875587,1754589102065,"fUST",-541.96,0.00024383,2,"2025-08-07T17:51:42.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875588,1754589102076,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.076",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875589,1754589102086,"fUST",-1175.66,0.00024383,2,"2025-08-07T17:51:42.086",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875590,1754589102096,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875591,1754589102106,"fUST",-588.41,0.00024383,2,"2025-08-07T17:51:42.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875592,1754589102115,"fUST",-2183.26,0.00024383,2,"2025-08-07T17:51:42.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875593,1754589102125,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875594,1754589102135,"fUST",-500.0,0.00024383,2,"2025-08-07T17:51:42.135",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875595,1754589102148,"fUST",-378.9157829,0.00024383,2,"2025-08-07T17:51:42.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875596,1754589102159,"fUST",-671.87,0.00024383,2,"2025-08-07T17:51:42.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875597,1754589102169,"fUST",-6185.67,0.00024383,2,"2025-08-07T17:51:42.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875598,1754589102179,"fUST",-9393.66,0.00024383,2,"2025-08-07T17:51:42.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875599,1754589102189,"fUST",-3715.56,0.00024383,2,"2025-08-07T17:51:42.189",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875600,1754589102199,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.199",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875601,1754589102209,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.209",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875602,1754589102219,"fUST",-617.56,0.00024383,2,"2025-08-07T17:51:42.219",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875603,1754589102229,"fUST",-2605.25,0.00024383,2,"2025-08-07T17:51:42.229",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875604,1754589102239,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.239",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875605,1754589102249,"fUST",-3296.2,0.00024383,2,"2025-08-07T17:51:42.249",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875606,1754589102259,"fUST",-991.4,0.00024383,2,"2025-08-07T17:51:42.259",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875607,1754589102268,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.268",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875608,1754589102278,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.278",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875609,1754589102287,"fUST",-498.33,0.00024383,2,"2025-08-07T17:51:42.287",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875610,1754589102297,"fUST",-1105.26,0.00024383,2,"2025-08-07T17:51:42.297",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875611,1754589102306,"fUST",-836.29,0.00024383,2,"2025-08-07T17:51:42.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875612,1754589102316,"fUST",-4226.84,0.00024383,2,"2025-08-07T17:51:42.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875613,1754589102326,"fUST",-1771.43,0.00024383,2,"2025-08-07T17:51:42.326",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875614,1754589102335,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.335",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875615,1754589102345,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.345",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875616,1754589102355,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.355",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875617,1754589102365,"fUST",-483.57655411,0.00024383,2,"2025-08-07T17:51:42.365",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875618,1754589102375,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875619,1754589102384,"fUST",-715.56,0.00024383,2,"2025-08-07T17:51:42.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875620,1754589102398,"fUST",-1269.12,0.00024383,2,"2025-08-07T17:51:42.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875621,1754589102407,"fUST",-460.0,0.00024383,2,"2025-08-07T17:51:42.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875622,1754589102416,"fUST",-507.13849697,0.00024383,2,"2025-08-07T17:51:42.416",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875623,1754589102426,"fUST",-760.87,0.00024383,2,"2025-08-07T17:51:42.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875624,1754589102436,"fUST",-3053.08,0.00024383,2,"2025-08-07T17:51:42.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875625,1754589102446,"fUST",-1549.47,0.00024383,2,"2025-08-07T17:51:42.446",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875626,1754589102457,"fUST",-5888.0,0.00024407,2,"2025-08-07T17:51:42.457",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875627,1754589102467,"fUST",-500.0,0.00024413,2,"2025-08-07T17:51:42.467",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875628,1754589102477,"fUST",-251.71729665,0.00024413,2,"2025-08-07T17:51:42.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875629,1754589102487,"fUST",-151.0,0.00024413,2,"2025-08-07T17:51:42.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875630,1754589102496,"fUST",-151.0,0.00024413,2,"2025-08-07T17:51:42.496",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875631,1754589102507,"fUST",-460.0,0.00024433,2,"2025-08-07T17:51:42.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875632,1754589102517,"fUST",-486.55,0.0002455,2,"2025-08-07T17:51:42.517",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875633,1754589102526,"fUST",-156.51242,0.00024573,2,"2025-08-07T17:51:42.526",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875634,1754589102536,"fUST",-10112.45374756,0.000246,2,"2025-08-07T17:51:42.536",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875635,1754589102545,"fUST",-151.0,0.00024642,2,"2025-08-07T17:51:42.545",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875636,1754589102554,"fUST",-302505.73129495,0.0002465,2,"2025-08-07T17:51:42.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875637,1754589102564,"fUST",-503.62307387,0.0002465,2,"2025-08-07T17:51:42.564",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875638,1754589102574,"fUST",-151.0,0.0002465,7,"2025-08-07T17:51:42.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875639,1754589102583,"fUST",-151.0,0.0002465,7,"2025-08-07T17:51:42.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875640,1754589102593,"fUST",-151.0,0.0002465,7,"2025-08-07T17:51:42.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875641,1754589102602,"fUST",-151.797321,0.0002465,7,"2025-08-07T17:51:42.602",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875642,1754589102611,"fUST",-151.0,0.0002465,7,"2025-08-07T17:51:42.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875643,1754589102620,"fUST",-151.0,0.0002465,7,"2025-08-07T17:51:42.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875644,1754589102629,"fUST",-319.494968,0.0002465,7,"2025-08-07T17:51:42.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875645,1754589102638,"fUST",-319.494968,0.0002465,7,"2025-08-07T17:51:42.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875646,1754589102651,"fUST",-1226.812263,0.0002465,7,"2025-08-07T17:51:42.651",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875647,1754589102660,"fUST",-1226.812263,0.0002465,7,"2025-08-07T17:51:42.660",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875648,1754589102670,"fUST",-660.005741,0.0002465,2,"2025-08-07T17:51:42.670",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875649,1754589102679,"fUST",-239.192816,0.0002465,7,"2025-08-07T17:51:42.679",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875650,1754589102689,"fUST",-239.192816,0.0002465,7,"2025-08-07T17:51:42.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875651,1754589102698,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875652,1754589102707,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.707",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875653,1754589102717,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.717",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875654,1754589102726,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.726",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875655,1754589102735,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.735",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875656,1754589102745,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.745",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875657,1754589102755,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.755",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875658,1754589102765,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.765",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875659,1754589102774,"fUST",-151.0,0.00024657,7,"2025-08-07T17:51:42.774",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875660,1754589102784,"fUST",-432.790972,0.00024657,7,"2025-08-07T17:51:42.784",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875661,1754589102793,"fUST",-432.790972,0.00024657,7,"2025-08-07T17:51:42.793",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875662,1754589102803,"fUST",-569.86,0.00024657,2,"2025-08-07T17:51:42.803",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875663,1754589102813,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.813",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875664,1754589102822,"fUST",-466.25177067,0.00024657,2,"2025-08-07T17:51:42.822",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875665,1754589102833,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875666,1754589102842,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.842",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875667,1754589102852,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.852",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875668,1754589102862,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.862",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875669,1754589102872,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.872",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875670,1754589102881,"fUST",-726.3,0.00024657,2,"2025-08-07T17:51:42.881",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875671,1754589102891,"fUST",-4258.89,0.00024657,2,"2025-08-07T17:51:42.891",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875672,1754589102902,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875673,1754589102911,"fUST",-541.96,0.00024657,2,"2025-08-07T17:51:42.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875674,1754589102921,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.921",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875675,1754589102930,"fUST",-171.90145489,0.00024657,2,"2025-08-07T17:51:42.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875676,1754589102940,"fUST",-493.5539849,0.00024657,2,"2025-08-07T17:51:42.940",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875677,1754589102950,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875678,1754589102959,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875679,1754589102969,"fUST",-1141.82,0.00024657,2,"2025-08-07T17:51:42.969",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875680,1754589102978,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.978",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875681,1754589102988,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:42.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875682,1754589103000,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.000",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875683,1754589103010,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875684,1754589103019,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.019",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875685,1754589103029,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875686,1754589103038,"fUST",-1232.26,0.00024657,2,"2025-08-07T17:51:43.038",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875687,1754589103049,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875688,1754589103059,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875689,1754589103068,"fUST",-1649.4,0.00024657,2,"2025-08-07T17:51:43.068",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875690,1754589103079,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875691,1754589103089,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.089",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875692,1754589103099,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.099",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875693,1754589103109,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875694,1754589103118,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.118",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875695,1754589103128,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875696,1754589103137,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.137",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875697,1754589103148,"fUST",-920.95,0.00024657,2,"2025-08-07T17:51:43.148",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875698,1754589103158,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.158",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875699,1754589103167,"fUST",-785.09,0.00024657,2,"2025-08-07T17:51:43.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875700,1754589103176,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875701,1754589103186,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.186",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875702,1754589103195,"fUST",-1321.78,0.00024657,2,"2025-08-07T17:51:43.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875703,1754589103206,"fUST",-930.97,0.00024657,2,"2025-08-07T17:51:43.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875704,1754589103215,"fUST",-501.46,0.00024657,2,"2025-08-07T17:51:43.215",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875705,1754589103225,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875706,1754589103235,"fUST",-814.23,0.00024657,2,"2025-08-07T17:51:43.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875707,1754589103244,"fUST",-1720.3,0.00024657,2,"2025-08-07T17:51:43.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875708,1754589103458,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875709,1754589103470,"fUST",-238.49418204,0.00024657,2,"2025-08-07T17:51:43.470",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875710,1754589103481,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.481",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875711,1754589103490,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875712,1754589103501,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875713,1754589103510,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875714,1754589103519,"fUST",-288.67778186,0.00024657,2,"2025-08-07T17:51:43.519",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875715,1754589103529,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.529",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875716,1754589103538,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.538",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875717,1754589103548,"fUST",-536.85,0.00024657,2,"2025-08-07T17:51:43.548",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875718,1754589103557,"fUST",-1339.1,0.00024657,2,"2025-08-07T17:51:43.557",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875719,1754589103567,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.567",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875720,1754589103577,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.577",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875721,1754589103586,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.586",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875722,1754589103596,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.596",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875723,1754589103605,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.605",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875724,1754589103614,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.614",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875725,1754589103624,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.624",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875726,1754589103634,"fUST",-808.27,0.00024657,2,"2025-08-07T17:51:43.634",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875727,1754589103643,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875728,1754589103653,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.653",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875729,1754589103663,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.663",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875730,1754589103673,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.673",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875731,1754589103682,"fUST",-386.11473464,0.00024657,2,"2025-08-07T17:51:43.682",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875732,1754589103692,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.692",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875733,1754589103702,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.702",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875734,1754589103712,"fUST",-465.24,0.00024657,2,"2025-08-07T17:51:43.712",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875735,1754589103721,"fUST",-1315.05,0.00024657,2,"2025-08-07T17:51:43.721",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875736,1754589103731,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.731",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875737,1754589103741,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.741",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875738,1754589103750,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875739,1754589103760,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875740,1754589103769,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875741,1754589103779,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875742,1754589103788,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.788",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875743,1754589103798,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875744,1754589103807,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875745,1754589103817,"fUST",-521.0,0.00024657,2,"2025-08-07T17:51:43.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875746,1754589103827,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875747,1754589103837,"fUST",-1003.1,0.00024657,2,"2025-08-07T17:51:43.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875748,1754589103846,"fUST",-842.23,0.00024657,2,"2025-08-07T17:51:43.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875749,1754589103857,"fUST",-512.74,0.00024657,2,"2025-08-07T17:51:43.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875750,1754589103866,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875751,1754589103876,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.876",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875752,1754589103886,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.886",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875753,1754589103896,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875754,1754589103905,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875755,1754589103914,"fUST",-2023.68,0.00024657,2,"2025-08-07T17:51:43.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875756,1754589103924,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.924",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875757,1754589103933,"fUST",-1722.81,0.00024657,2,"2025-08-07T17:51:43.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875758,1754589103942,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.942",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875759,1754589103950,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.950",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875760,1754589103959,"fUST",-1805.48,0.00024657,2,"2025-08-07T17:51:43.959",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875761,1754589103968,"fUST",-479.16,0.00024657,2,"2025-08-07T17:51:43.968",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875762,1754589103977,"fUST",-210.4,0.00024657,2,"2025-08-07T17:51:43.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875763,1754589103987,"fUST",-475.28,0.00024657,2,"2025-08-07T17:51:43.987",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875764,1754589103999,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:43.999",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875765,1754589104007,"fUST",-511.83,0.00024657,2,"2025-08-07T17:51:44.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875766,1754589104016,"fUST",-1677.96,0.00024657,2,"2025-08-07T17:51:44.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875767,1754589104025,"fUST",-496.73,0.00024657,2,"2025-08-07T17:51:44.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875768,1754589104034,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875769,1754589104043,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.043",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875770,1754589104052,"fUST",-2679.67,0.00024657,2,"2025-08-07T17:51:44.052",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875771,1754589104061,"fUST",-479.16,0.00024657,2,"2025-08-07T17:51:44.061",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875772,1754589104072,"fUST",-1601.12,0.00024657,2,"2025-08-07T17:51:44.072",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875773,1754589104082,"fUST",-2200.78,0.00024657,2,"2025-08-07T17:51:44.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875774,1754589104091,"fUST",-1202.59,0.00024657,2,"2025-08-07T17:51:44.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875775,1754589104100,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875776,1754589104109,"fUST",-893.12,0.00024657,2,"2025-08-07T17:51:44.109",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875777,1754589104119,"fUST",-1228.68,0.00024657,2,"2025-08-07T17:51:44.119",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875778,1754589104128,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.128",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875779,1754589104138,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.138",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875780,1754589104149,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875781,1754589104159,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875782,1754589104168,"fUST",-2063.1,0.00024657,2,"2025-08-07T17:51:44.168",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875783,1754589104178,"fUST",-4568.18,0.00024657,2,"2025-08-07T17:51:44.178",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875784,1754589104187,"fUST",-1013.49,0.00024657,2,"2025-08-07T17:51:44.187",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875785,1754589104197,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.197",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875786,1754589104206,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.206",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875787,1754589104216,"fUST",-541.96,0.00024657,2,"2025-08-07T17:51:44.216",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875788,1754589104225,"fUST",-1175.66,0.00024657,2,"2025-08-07T17:51:44.225",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875789,1754589104235,"fUST",-466.73,0.00024657,2,"2025-08-07T17:51:44.235",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875790,1754589104245,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875791,1754589104255,"fUST",-588.41,0.00024657,2,"2025-08-07T17:51:44.255",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875792,1754589104265,"fUST",-2183.26,0.00024657,2,"2025-08-07T17:51:44.265",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875793,1754589104274,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875794,1754589104284,"fUST",-578.58489178,0.00024657,2,"2025-08-07T17:51:44.284",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875795,1754589104294,"fUST",-671.87,0.00024657,2,"2025-08-07T17:51:44.294",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875796,1754589104304,"fUST",-6185.67,0.00024657,2,"2025-08-07T17:51:44.304",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875797,1754589104313,"fUST",-9393.66,0.00024657,2,"2025-08-07T17:51:44.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875798,1754589104323,"fUST",-3715.56,0.00024657,2,"2025-08-07T17:51:44.323",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875799,1754589104332,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875800,1754589104342,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875801,1754589104358,"fUST",-617.56,0.00024657,2,"2025-08-07T17:51:44.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875802,1754589104372,"fUST",-2605.25,0.00024657,2,"2025-08-07T17:51:44.372",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875803,1754589104383,"fUST",-3296.2,0.00024657,2,"2025-08-07T17:51:44.383",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875804,1754589104393,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.393",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875805,1754589104404,"fUST",-991.4,0.00024657,2,"2025-08-07T17:51:44.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875806,1754589104414,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875807,1754589104423,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.423",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875808,1754589104433,"fUST",-498.33,0.00024657,2,"2025-08-07T17:51:44.433",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875809,1754589104443,"fUST",-1105.26,0.00024657,2,"2025-08-07T17:51:44.443",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875810,1754589104452,"fUST",-836.29,0.00024657,2,"2025-08-07T17:51:44.452",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875811,1754589104461,"fUST",-4226.84,0.00024657,2,"2025-08-07T17:51:44.461",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875812,1754589104471,"fUST",-1771.43,0.00024657,2,"2025-08-07T17:51:44.471",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875813,1754589104480,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.480",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875814,1754589104490,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.490",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875815,1754589104501,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.501",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875816,1754589104510,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.510",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875817,1754589104521,"fUST",-715.56,0.00024657,2,"2025-08-07T17:51:44.521",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875818,1754589104531,"fUST",-1269.12,0.00024657,2,"2025-08-07T17:51:44.531",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875819,1754589104541,"fUST",-460.0,0.00024657,2,"2025-08-07T17:51:44.541",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875820,1754589104551,"fUST",-760.87,0.00024657,2,"2025-08-07T17:51:44.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875821,1754589104562,"fUST",-3053.08,0.00024657,2,"2025-08-07T17:51:44.562",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875822,1754589104572,"fUST",-1549.47,0.00024657,2,"2025-08-07T17:51:44.572",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875823,1754589104582,"fUST",-150.0,0.00024658,2,"2025-08-07T17:51:44.582",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875824,1754589104592,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.592",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875825,1754589104601,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.601",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875826,1754589104611,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.611",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875827,1754589104620,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.620",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875828,1754589104629,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.629",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875829,1754589104638,"fUST",-151.0,0.00024658,7,"2025-08-07T17:51:44.638",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875830,1754589104648,"fUST",-218.144474,0.00024658,7,"2025-08-07T17:51:44.648",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875831,1754589104658,"fUST",-380.0,0.00024658,2,"2025-08-07T17:51:44.658",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875832,1754589104668,"fUST",-200.0,0.00024658,15,"2025-08-07T17:51:44.668",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875833,1754589104677,"fUST",-500.0,0.00024658,2,"2025-08-07T17:51:44.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875834,1754589104687,"fUST",-500.0,0.00024673,2,"2025-08-07T17:51:44.687",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875835,1754589104696,"fUST",-500.0,0.00024687,2,"2025-08-07T17:51:44.696",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875836,1754589104705,"fUST",-201.35460193,0.00024687,2,"2025-08-07T17:51:44.705",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875837,1754589104714,"fUST",-202.88886188,0.00024687,2,"2025-08-07T17:51:44.714",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875838,1754589104724,"fUST",-152.637558,0.000247,7,"2025-08-07T17:51:44.724",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875839,1754589104734,"fUST",-151.0,0.000247,7,"2025-08-07T17:51:44.734",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875840,1754589104743,"fUST",-382.399396,0.000247,7,"2025-08-07T17:51:44.743",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875841,1754589104752,"fUST",-382.399396,0.000247,7,"2025-08-07T17:51:44.752",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875842,1754589104761,"fUST",-183.401656,0.000247,7,"2025-08-07T17:51:44.761",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875843,1754589104771,"fUST",-173.854557,0.000247,7,"2025-08-07T17:51:44.771",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875844,1754589104780,"fUST",-173.854557,0.000247,7,"2025-08-07T17:51:44.780",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875845,1754589104789,"fUST",-151.0,0.000247,7,"2025-08-07T17:51:44.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875846,1754589104799,"fUST",-151.0,0.000247,7,"2025-08-07T17:51:44.799",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875847,1754589104808,"fUST",-800.0,0.00024701,2,"2025-08-07T17:51:44.808",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875848,1754589104817,"fUST",-3000.0,0.00024712,2,"2025-08-07T17:51:44.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875849,1754589104826,"fUST",-2251.34498614,0.00024712,2,"2025-08-07T17:51:44.826",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875850,1754589104836,"fUST",-3000.0,0.00024712,2,"2025-08-07T17:51:44.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875851,1754589104845,"fUST",-5888.0,0.00024725,2,"2025-08-07T17:51:44.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875852,1754589104855,"fUST",-200.0,0.00024752,15,"2025-08-07T17:51:44.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875853,1754589104864,"fUST",-200.0,0.00024752,15,"2025-08-07T17:51:44.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875854,1754589104873,"fUST",-300.0,0.00024752,15,"2025-08-07T17:51:44.873",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875855,1754589104883,"fUST",-2020.0,0.00024761,2,"2025-08-07T17:51:44.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875856,1754589104892,"fUST",-151.0,0.00024787,7,"2025-08-07T17:51:44.892",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875857,1754589104903,"fUST",-269.406875,0.00024787,7,"2025-08-07T17:51:44.903",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875858,1754589104914,"fUST",-269.406875,0.00024787,7,"2025-08-07T17:51:44.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875859,1754589104923,"fUST",-154.66843,0.00024787,7,"2025-08-07T17:51:44.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875860,1754589104933,"fUST",-279.479306,0.00024787,7,"2025-08-07T17:51:44.933",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875861,1754589104943,"fUST",-1157.307166,0.00024787,7,"2025-08-07T17:51:44.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875862,1754589104954,"fUST",-1157.307166,0.00024787,7,"2025-08-07T17:51:44.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875863,1754589104963,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:44.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875864,1754589104973,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:44.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875865,1754589104982,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:44.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875866,1754589104992,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:44.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875867,1754589105006,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.006",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875868,1754589105016,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.016",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875869,1754589105025,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.025",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875870,1754589105036,"fUST",-432.790972,0.000248,7,"2025-08-07T17:51:45.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875871,1754589105047,"fUST",-432.790972,0.000248,7,"2025-08-07T17:51:45.047",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875872,1754589105057,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.057",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875873,1754589105067,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.067",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875874,1754589105078,"fUST",-269.406875,0.000248,7,"2025-08-07T17:51:45.078",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875875,1754589105087,"fUST",-269.406875,0.000248,7,"2025-08-07T17:51:45.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875876,1754589105096,"fUST",-1338.536062,0.000248,7,"2025-08-07T17:51:45.096",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875877,1754589105105,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.105",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875878,1754589105115,"fUST",-217.997612,0.000248,7,"2025-08-07T17:51:45.115",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875879,1754589105125,"fUST",-173.854557,0.000248,7,"2025-08-07T17:51:45.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875880,1754589105134,"fUST",-173.854557,0.000248,7,"2025-08-07T17:51:45.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875881,1754589105143,"fUST",-151.0,0.000248,7,"2025-08-07T17:51:45.143",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875882,1754589105153,"fUST",-199.155216,0.000248,7,"2025-08-07T17:51:45.153",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875883,1754589105165,"fUST",-1157.307166,0.000248,7,"2025-08-07T17:51:45.165",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875884,1754589105175,"fUST",-1157.307166,0.000248,7,"2025-08-07T17:51:45.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875885,1754589105185,"fUST",-150.0,0.00024812,2,"2025-08-07T17:51:45.185",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875886,1754589105194,"fUST",-2020.0,0.00024857,2,"2025-08-07T17:51:45.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875887,1754589105203,"fUST",-5888.0,0.00024864,2,"2025-08-07T17:51:45.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875888,1754589105213,"fUST",-169.288765,0.000249,7,"2025-08-07T17:51:45.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875889,1754589105222,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875890,1754589105231,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.231",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875891,1754589105241,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.241",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875892,1754589105250,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.250",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875893,1754589105266,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875894,1754589105276,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875895,1754589105286,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875896,1754589105295,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.295",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875897,1754589105308,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.308",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875898,1754589105318,"fUST",-382.399396,0.000249,7,"2025-08-07T17:51:45.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875899,1754589105328,"fUST",-382.399396,0.000249,7,"2025-08-07T17:51:45.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875900,1754589105337,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875901,1754589105347,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875902,1754589105358,"fUST",-269.406875,0.000249,7,"2025-08-07T17:51:45.358",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875903,1754589105367,"fUST",-269.406875,0.000249,7,"2025-08-07T17:51:45.367",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875904,1754589105378,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.378",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875905,1754589105388,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875906,1754589105398,"fUST",-1338.536062,0.000249,7,"2025-08-07T17:51:45.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875907,1754589105407,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.407",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875908,1754589105418,"fUST",-286.083436,0.000249,7,"2025-08-07T17:51:45.418",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875909,1754589105427,"fUST",-173.854557,0.000249,7,"2025-08-07T17:51:45.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875910,1754589105436,"fUST",-173.854557,0.000249,7,"2025-08-07T17:51:45.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875911,1754589105447,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875912,1754589105456,"fUST",-151.0,0.000249,7,"2025-08-07T17:51:45.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875913,1754589105465,"fUST",-1157.307166,0.000249,7,"2025-08-07T17:51:45.465",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875914,1754589105474,"fUST",-1157.307166,0.000249,7,"2025-08-07T17:51:45.474",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875915,1754589105485,"fUST",-1226.812263,0.000249,7,"2025-08-07T17:51:45.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875916,1754589105494,"fUST",-1226.812263,0.000249,7,"2025-08-07T17:51:45.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875917,1754589105504,"fUST",-239.192816,0.000249,7,"2025-08-07T17:51:45.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875918,1754589105513,"fUST",-239.192816,0.000249,7,"2025-08-07T17:51:45.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875919,1754589105523,"fUST",-353646.11384555,0.000249,2,"2025-08-07T17:51:45.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875920,1754589105859,"fUST",-279488.71812745,0.000249,2,"2025-08-07T17:51:45.859",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875921,1754589105869,"fUST",-351.36180955,0.00024912,2,"2025-08-07T17:51:45.869",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875922,1754589105878,"fUST",-2042.35623351,0.00024912,2,"2025-08-07T17:51:45.878",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875923,1754589105888,"fUST",-3000.0,0.00024912,2,"2025-08-07T17:51:45.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875924,1754589105898,"fUST",-3000.0,0.00024912,2,"2025-08-07T17:51:45.898",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875925,1754589105908,"fUST",-800.0,0.00024922,2,"2025-08-07T17:51:45.908",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875926,1754589105917,"fUST",-569.86,0.00024931,2,"2025-08-07T17:51:45.917",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875927,1754589105927,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.927",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875928,1754589105936,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.936",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875929,1754589105946,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.946",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875930,1754589105956,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.956",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875931,1754589105966,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.966",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875932,1754589105977,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:45.977",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875933,1754589105988,"fUST",-726.3,0.00024931,2,"2025-08-07T17:51:45.988",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875934,1754589106001,"fUST",-4258.89,0.00024931,2,"2025-08-07T17:51:46.001",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875935,1754589106010,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.010",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875936,1754589106020,"fUST",-541.96,0.00024931,2,"2025-08-07T17:51:46.020",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875937,1754589106030,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875938,1754589106041,"fUST",-577.70841861,0.00024931,2,"2025-08-07T17:51:46.041",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875939,1754589106050,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.050",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875940,1754589106059,"fUST",-1141.82,0.00024931,2,"2025-08-07T17:51:46.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875941,1754589106069,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875942,1754589106079,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.079",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875943,1754589106094,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875944,1754589106103,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.103",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875945,1754589106112,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.112",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875946,1754589106122,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.122",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875947,1754589106131,"fUST",-1232.26,0.00024931,2,"2025-08-07T17:51:46.131",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875948,1754589106142,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.142",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875949,1754589106152,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.152",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875950,1754589106165,"fUST",-1649.4,0.00024931,2,"2025-08-07T17:51:46.165",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875951,1754589106175,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.175",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875952,1754589106185,"fUST",-270.55235885,0.00024931,2,"2025-08-07T17:51:46.185",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875953,1754589106194,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875954,1754589106205,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.205",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875955,1754589106214,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875956,1754589106224,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875957,1754589106233,"fUST",-920.95,0.00024931,2,"2025-08-07T17:51:46.233",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875958,1754589106243,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.243",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875959,1754589106252,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.252",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875960,1754589106261,"fUST",-785.09,0.00024931,2,"2025-08-07T17:51:46.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875961,1754589106271,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875962,1754589106280,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.280",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875963,1754589106290,"fUST",-1321.78,0.00024931,2,"2025-08-07T17:51:46.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875964,1754589106299,"fUST",-930.97,0.00024931,2,"2025-08-07T17:51:46.299",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875965,1754589106309,"fUST",-501.46,0.00024931,2,"2025-08-07T17:51:46.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875966,1754589106320,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.320",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875967,1754589106330,"fUST",-814.23,0.00024931,2,"2025-08-07T17:51:46.330",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875968,1754589106339,"fUST",-1720.3,0.00024931,2,"2025-08-07T17:51:46.339",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875969,1754589106350,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.350",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875970,1754589106360,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.360",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875971,1754589106369,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.369",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875972,1754589106379,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.379",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875973,1754589106388,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.388",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875974,1754589106398,"fUST",-397.84847117,0.00024931,2,"2025-08-07T17:51:46.398",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875975,1754589106408,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.408",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875976,1754589106417,"fUST",-536.85,0.00024931,2,"2025-08-07T17:51:46.417",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875977,1754589106427,"fUST",-1339.1,0.00024931,2,"2025-08-07T17:51:46.427",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875978,1754589106437,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.437",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875979,1754589106447,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875980,1754589106456,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.456",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875981,1754589106466,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.466",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875982,1754589106476,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.476",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875983,1754589106485,"fUST",-596.47513349,0.00024931,2,"2025-08-07T17:51:46.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875984,1754589106494,"fUST",-808.27,0.00024931,2,"2025-08-07T17:51:46.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875985,1754589106504,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.504",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875986,1754589106514,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.514",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875987,1754589106524,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.524",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875988,1754589106533,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.533",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875989,1754589106543,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.543",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875990,1754589106552,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.552",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875991,1754589106561,"fUST",-465.24,0.00024931,2,"2025-08-07T17:51:46.561",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875992,1754589106571,"fUST",-1315.05,0.00024931,2,"2025-08-07T17:51:46.571",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875993,1754589106580,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.580",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875994,1754589106589,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.589",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875995,1754589106599,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.599",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875996,1754589106608,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875997,1754589106618,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875998,1754589106627,"fUST",-216.43895631,0.00024931,2,"2025-08-07T17:51:46.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377875999,1754589106637,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876000,1754589106647,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876001,1754589106657,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876002,1754589106667,"fUST",-521.0,0.00024931,2,"2025-08-07T17:51:46.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876003,1754589106677,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.677",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876004,1754589106687,"fUST",-1003.1,0.00024931,2,"2025-08-07T17:51:46.687",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876005,1754589106698,"fUST",-842.23,0.00024931,2,"2025-08-07T17:51:46.698",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876006,1754589106709,"fUST",-512.74,0.00024931,2,"2025-08-07T17:51:46.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876007,1754589106719,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876008,1754589106729,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876009,1754589106738,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876010,1754589106750,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.750",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876011,1754589106760,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.760",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876012,1754589106769,"fUST",-2023.68,0.00024931,2,"2025-08-07T17:51:46.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876013,1754589106779,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876014,1754589106789,"fUST",-1722.81,0.00024931,2,"2025-08-07T17:51:46.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876015,1754589106798,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.798",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876016,1754589106807,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.807",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876017,1754589106817,"fUST",-1805.48,0.00024931,2,"2025-08-07T17:51:46.817",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876018,1754589106827,"fUST",-479.16,0.00024931,2,"2025-08-07T17:51:46.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876019,1754589106836,"fUST",-475.28,0.00024931,2,"2025-08-07T17:51:46.836",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876020,1754589106846,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.846",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876021,1754589106855,"fUST",-511.83,0.00024931,2,"2025-08-07T17:51:46.855",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876022,1754589106865,"fUST",-1677.96,0.00024931,2,"2025-08-07T17:51:46.865",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876023,1754589106877,"fUST",-496.73,0.00024931,2,"2025-08-07T17:51:46.877",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876024,1754589106888,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.888",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876025,1754589106899,"fUST",-2679.67,0.00024931,2,"2025-08-07T17:51:46.899",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876026,1754589106909,"fUST",-479.16,0.00024931,2,"2025-08-07T17:51:46.909",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876027,1754589106919,"fUST",-1601.12,0.00024931,2,"2025-08-07T17:51:46.919",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876028,1754589106930,"fUST",-2200.78,0.00024931,2,"2025-08-07T17:51:46.930",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876029,1754589106939,"fUST",-1202.59,0.00024931,2,"2025-08-07T17:51:46.939",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876030,1754589106948,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.948",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876031,1754589106957,"fUST",-893.12,0.00024931,2,"2025-08-07T17:51:46.957",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876032,1754589106970,"fUST",-1228.68,0.00024931,2,"2025-08-07T17:51:46.970",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876033,1754589106979,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.979",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876034,1754589106989,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:46.989",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876035,1754589107002,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.002",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876036,1754589107011,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.011",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876037,1754589107021,"fUST",-2063.1,0.00024931,2,"2025-08-07T17:51:47.021",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876038,1754589107030,"fUST",-4568.18,0.00024931,2,"2025-08-07T17:51:47.030",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876039,1754589107039,"fUST",-1013.49,0.00024931,2,"2025-08-07T17:51:47.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876040,1754589107049,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876041,1754589107059,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876042,1754589107071,"fUST",-541.96,0.00024931,2,"2025-08-07T17:51:47.071",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876043,1754589107080,"fUST",-1175.66,0.00024931,2,"2025-08-07T17:51:47.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876044,1754589107090,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.090",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876045,1754589107100,"fUST",-588.41,0.00024931,2,"2025-08-07T17:51:47.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876046,1754589107110,"fUST",-2183.26,0.00024931,2,"2025-08-07T17:51:47.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876047,1754589107120,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876048,1754589107130,"fUST",-671.87,0.00024931,2,"2025-08-07T17:51:47.130",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876049,1754589107139,"fUST",-9393.66,0.00024931,2,"2025-08-07T17:51:47.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876050,1754589107149,"fUST",-6185.67,0.00024931,2,"2025-08-07T17:51:47.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876051,1754589107159,"fUST",-3715.56,0.00024931,2,"2025-08-07T17:51:47.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876052,1754589107169,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876053,1754589107179,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876054,1754589107188,"fUST",-2605.25,0.00024931,2,"2025-08-07T17:51:47.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876055,1754589107198,"fUST",-617.56,0.00024931,2,"2025-08-07T17:51:47.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876056,1754589107207,"fUST",-3296.2,0.00024931,2,"2025-08-07T17:51:47.207",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876057,1754589107217,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876058,1754589107226,"fUST",-991.4,0.00024931,2,"2025-08-07T17:51:47.226",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876059,1754589107236,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.236",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876060,1754589107245,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.245",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876061,1754589107254,"fUST",-498.33,0.00024931,2,"2025-08-07T17:51:47.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876062,1754589107264,"fUST",-1105.26,0.00024931,2,"2025-08-07T17:51:47.264",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876063,1754589107274,"fUST",-836.29,0.00024931,2,"2025-08-07T17:51:47.274",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876064,1754589107283,"fUST",-4226.84,0.00024931,2,"2025-08-07T17:51:47.283",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876065,1754589107293,"fUST",-1771.43,0.00024931,2,"2025-08-07T17:51:47.293",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876066,1754589107303,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876067,1754589107313,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.313",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876068,1754589107322,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876069,1754589107332,"fUST",-460.0,0.00024931,2,"2025-08-07T17:51:47.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876070,1754589107342,"fUST",-715.56,0.00024931,2,"2025-08-07T17:51:47.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876071,1754589107352,"fUST",-1269.12,0.00024931,2,"2025-08-07T17:51:47.352",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876072,1754589107362,"fUST",-263.83118671,0.00024931,2,"2025-08-07T17:51:47.362",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876073,1754589107371,"fUST",-760.87,0.00024931,2,"2025-08-07T17:51:47.371",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876074,1754589107381,"fUST",-3053.08,0.00024931,2,"2025-08-07T17:51:47.381",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876075,1754589107391,"fUST",-1549.47,0.00024931,2,"2025-08-07T17:51:47.391",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876076,1754589107401,"fUST",-500.0,0.00024932,2,"2025-08-07T17:51:47.401",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876077,1754589107410,"fUST",-500.0,0.00024961,2,"2025-08-07T17:51:47.410",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876078,1754589107420,"fUST",-2552.80375313,0.0002498,2,"2025-08-07T17:51:47.420",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876079,1754589107430,"fUST",-560.0,0.00024981,2,"2025-08-07T17:51:47.430",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876080,1754589107439,"fUST",-5888.0,0.00024989,2,"2025-08-07T17:51:47.439",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876081,1754589107449,"fUST",-200.0,0.00025,2,"2025-08-07T17:51:47.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876082,1754589107458,"fUST",-1066.0568079,0.00025,2,"2025-08-07T17:51:47.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876083,1754589107468,"fUST",-1196.68361355,0.00025,2,"2025-08-07T17:51:47.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876084,1754589107477,"fUST",-35782.61192982,0.00025,2,"2025-08-07T17:51:47.477",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876085,1754589107487,"fUST",-208.15728733,0.00025,2,"2025-08-07T17:51:47.487",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876086,1754589107497,"fUST",-359.33083189,0.00025,2,"2025-08-07T17:51:47.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876087,1754589107506,"fUST",-500.0,0.00025,2,"2025-08-07T17:51:47.506",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876088,1754589107515,"fUST",-5131.76704801,0.00025,10,"2025-08-07T17:51:47.515",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876089,1754589107525,"fUST",-600.0,0.00025,2,"2025-08-07T17:51:47.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876090,1754589107534,"fUST",-20000.0,0.00025,10,"2025-08-07T17:51:47.534",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876091,1754589107544,"fUST",-432.790972,0.00025,7,"2025-08-07T17:51:47.544",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876092,1754589107553,"fUST",-432.790972,0.00025,7,"2025-08-07T17:51:47.553",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876093,1754589107563,"fUST",-9611.0687433,0.00025,2,"2025-08-07T17:51:47.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876094,1754589107854,"fUST",-110027.18632284,0.00025,2,"2025-08-07T17:51:47.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876095,1754589107866,"fUST",-151.0,0.00025,7,"2025-08-07T17:51:47.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876096,1754589107875,"fUST",-151.0,0.00025,7,"2025-08-07T17:51:47.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876097,1754589107883,"fUST",-151.0,0.00025,7,"2025-08-07T17:51:47.883",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876098,1754589107893,"fUST",-1226.812263,0.00025,7,"2025-08-07T17:51:47.893",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876099,1754589107902,"fUST",-1226.812263,0.00025,7,"2025-08-07T17:51:47.902",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876100,1754589107913,"fUST",-239.192816,0.00025,7,"2025-08-07T17:51:47.913",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876101,1754589107923,"fUST",-239.192816,0.00025,7,"2025-08-07T17:51:47.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876102,1754589107932,"fUST",-461.3695942,0.00025,10,"2025-08-07T17:51:47.932",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876103,1754589107943,"fUST",-527.57568145,0.00025,10,"2025-08-07T17:51:47.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876104,1754589107954,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:47.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876105,1754589107964,"fUST",-216.52217562,0.00025,10,"2025-08-07T17:51:47.964",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876106,1754589107974,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:47.974",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876107,1754589107984,"fUST",-231.83071243,0.00025,10,"2025-08-07T17:51:47.984",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876108,1754589107995,"fUST",-12660.90439413,0.00025,10,"2025-08-07T17:51:47.995",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876109,1754589108007,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:48.007",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876110,1754589108017,"fUST",-215.31718835,0.00025,10,"2025-08-07T17:51:48.017",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876111,1754589108026,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:48.026",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876112,1754589108035,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:48.035",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876113,1754589108046,"fUST",-312.16666667,0.00025,10,"2025-08-07T17:51:48.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876114,1754589108055,"fUST",-160.0,0.00025,10,"2025-08-07T17:51:48.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876115,1754589108065,"fUST",-150.59244816,0.0002509,2,"2025-08-07T17:51:48.065",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876116,1754589108075,"fUST",-5888.0,0.00025103,2,"2025-08-07T17:51:48.075",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876117,1754589108085,"fUST",-151.0,0.00025103,7,"2025-08-07T17:51:48.085",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876118,1754589108094,"fUST",-188.778938,0.00025103,7,"2025-08-07T17:51:48.094",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876119,1754589108104,"fUST",-151.0,0.00025103,7,"2025-08-07T17:51:48.104",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876120,1754589108114,"fUST",-10690.5963194,0.00025164,2,"2025-08-07T17:51:48.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876121,1754589108124,"fUST",-800.0,0.00025194,2,"2025-08-07T17:51:48.124",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876122,1754589108134,"fUST",-10000.0,0.000252,3,"2025-08-07T17:51:48.134",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876123,1754589108144,"fUST",-151.0,0.000252,7,"2025-08-07T17:51:48.144",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876124,1754589108154,"fUST",-382.399396,0.000252,7,"2025-08-07T17:51:48.154",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876125,1754589108167,"fUST",-382.399396,0.000252,7,"2025-08-07T17:51:48.167",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876126,1754589108176,"fUST",-151.0,0.000252,7,"2025-08-07T17:51:48.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876127,1754589108184,"fUST",-151.0,0.000252,7,"2025-08-07T17:51:48.184",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876128,1754589108194,"fUST",-269.406875,0.000252,7,"2025-08-07T17:51:48.194",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876129,1754589108203,"fUST",-269.406875,0.000252,7,"2025-08-07T17:51:48.203",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876130,1754589108213,"fUST",-151.0,0.000252,7,"2025-08-07T17:51:48.213",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876131,1754589108222,"fUST",-1338.536062,0.000252,7,"2025-08-07T17:51:48.222",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876132,1754589108232,"fUST",-173.854557,0.000252,7,"2025-08-07T17:51:48.232",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876133,1754589108242,"fUST",-173.854557,0.000252,7,"2025-08-07T17:51:48.242",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876134,1754589108251,"fUST",-151.0,0.000252,7,"2025-08-07T17:51:48.251",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876135,1754589108261,"fUST",-1157.307166,0.000252,7,"2025-08-07T17:51:48.261",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876136,1754589108271,"fUST",-1157.307166,0.000252,7,"2025-08-07T17:51:48.271",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876137,1754589108281,"fUST",-151.0,0.00025205,7,"2025-08-07T17:51:48.281",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876138,1754589108290,"fUST",-151.0,0.00025205,7,"2025-08-07T17:51:48.290",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876139,1754589108300,"fUST",-151.0,0.00025205,7,"2025-08-07T17:51:48.300",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876140,1754589108309,"fUST",-151.0,0.00025205,7,"2025-08-07T17:51:48.309",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876141,1754589108318,"fUST",-151.0,0.00025205,7,"2025-08-07T17:51:48.318",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876142,1754589108328,"fUST",-569.86,0.00025205,2,"2025-08-07T17:51:48.328",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876143,1754589108337,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.337",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876144,1754589108347,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876145,1754589108356,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876146,1754589108366,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876147,1754589108375,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876148,1754589108385,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.385",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876149,1754589108395,"fUST",-726.3,0.00025205,2,"2025-08-07T17:51:48.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876150,1754589108405,"fUST",-4258.89,0.00025205,2,"2025-08-07T17:51:48.405",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876151,1754589108414,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876152,1754589108424,"fUST",-541.96,0.00025205,2,"2025-08-07T17:51:48.424",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876153,1754589108435,"fUST",-1141.82,0.00025205,2,"2025-08-07T17:51:48.435",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876154,1754589108445,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.445",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876155,1754589108454,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.454",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876156,1754589108464,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.464",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876157,1754589108474,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.474",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876158,1754589108485,"fUST",-531.82300881,0.00025205,2,"2025-08-07T17:51:48.485",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876159,1754589108494,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.494",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876160,1754589108503,"fUST",-399.37608164,0.00025205,2,"2025-08-07T17:51:48.503",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876161,1754589108513,"fUST",-1232.26,0.00025205,2,"2025-08-07T17:51:48.513",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876162,1754589108523,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.523",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876163,1754589108532,"fUST",-1649.4,0.00025205,2,"2025-08-07T17:51:48.532",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876164,1754589108542,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.542",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876165,1754589108551,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.551",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876166,1754589108563,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876167,1754589108574,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876168,1754589108584,"fUST",-920.95,0.00025205,2,"2025-08-07T17:51:48.584",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876169,1754589108594,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.594",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876170,1754589108608,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.608",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876171,1754589108618,"fUST",-785.09,0.00025205,2,"2025-08-07T17:51:48.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876172,1754589108628,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.628",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876173,1754589108637,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.637",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876174,1754589108647,"fUST",-1321.78,0.00025205,2,"2025-08-07T17:51:48.647",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876175,1754589108657,"fUST",-930.97,0.00025205,2,"2025-08-07T17:51:48.657",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876176,1754589108667,"fUST",-501.46,0.00025205,2,"2025-08-07T17:51:48.667",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876177,1754589108678,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.678",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876178,1754589108689,"fUST",-814.23,0.00025205,2,"2025-08-07T17:51:48.689",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876179,1754589108699,"fUST",-1720.3,0.00025205,2,"2025-08-07T17:51:48.699",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876180,1754589108709,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876182,1754589108719,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876183,1754589108729,"fUST",-501.76654009,0.00025205,2,"2025-08-07T17:51:48.729",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876184,1754589108739,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.739",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876185,1754589108748,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.748",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876186,1754589108758,"fUST",-536.85,0.00025205,2,"2025-08-07T17:51:48.758",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876187,1754589108769,"fUST",-1339.1,0.00025205,2,"2025-08-07T17:51:48.769",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876188,1754589108779,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.779",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876189,1754589108789,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876190,1754589108799,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.799",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876191,1754589108809,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.809",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876192,1754589108818,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.818",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876193,1754589108827,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876194,1754589108837,"fUST",-808.27,0.00025205,2,"2025-08-07T17:51:48.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876195,1754589108847,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876196,1754589108856,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.856",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876197,1754589108866,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.866",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876198,1754589108875,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.875",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876199,1754589108885,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.885",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876200,1754589108895,"fUST",-465.24,0.00025205,2,"2025-08-07T17:51:48.895",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876201,1754589108905,"fUST",-1315.05,0.00025205,2,"2025-08-07T17:51:48.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876202,1754589108915,"fUST",-468.37374156,0.00025205,2,"2025-08-07T17:51:48.915",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876203,1754589108926,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.926",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876204,1754589108935,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876205,1754589108945,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.945",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876206,1754589108955,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.955",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876207,1754589108965,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.965",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876208,1754589108975,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.975",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876209,1754589108985,"fUST",-521.0,0.00025205,2,"2025-08-07T17:51:48.985",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876210,1754589108997,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:48.997",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876211,1754589109009,"fUST",-1003.1,0.00025205,2,"2025-08-07T17:51:49.009",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876212,1754589109018,"fUST",-842.23,0.00025205,2,"2025-08-07T17:51:49.018",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876213,1754589109029,"fUST",-512.74,0.00025205,2,"2025-08-07T17:51:49.029",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876214,1754589109039,"fUST",-523.13906533,0.00025205,2,"2025-08-07T17:51:49.039",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876215,1754589109049,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.049",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876216,1754589109059,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.059",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876217,1754589109069,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.069",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876218,1754589109080,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.080",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876219,1754589109091,"fUST",-2023.68,0.00025205,2,"2025-08-07T17:51:49.091",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876220,1754589109100,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.100",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876221,1754589109110,"fUST",-1722.81,0.00025205,2,"2025-08-07T17:51:49.110",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876222,1754589109120,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.120",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876223,1754589109130,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.130",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876224,1754589109139,"fUST",-1805.48,0.00025205,2,"2025-08-07T17:51:49.139",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876225,1754589109149,"fUST",-479.16,0.00025205,2,"2025-08-07T17:51:49.149",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876226,1754589109159,"fUST",-475.28,0.00025205,2,"2025-08-07T17:51:49.159",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876227,1754589109169,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.169",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876228,1754589109179,"fUST",-511.83,0.00025205,2,"2025-08-07T17:51:49.179",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876229,1754589109188,"fUST",-1677.96,0.00025205,2,"2025-08-07T17:51:49.188",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876230,1754589109198,"fUST",-496.73,0.00025205,2,"2025-08-07T17:51:49.198",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876231,1754589109208,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.208",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876232,1754589109217,"fUST",-2679.67,0.00025205,2,"2025-08-07T17:51:49.217",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876233,1754589109228,"fUST",-479.16,0.00025205,2,"2025-08-07T17:51:49.228",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876234,1754589109237,"fUST",-1601.12,0.00025205,2,"2025-08-07T17:51:49.237",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876235,1754589109247,"fUST",-2200.78,0.00025205,2,"2025-08-07T17:51:49.247",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876236,1754589109257,"fUST",-1202.59,0.00025205,2,"2025-08-07T17:51:49.257",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876237,1754589109266,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.266",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876238,1754589109276,"fUST",-893.12,0.00025205,2,"2025-08-07T17:51:49.276",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876239,1754589109286,"fUST",-1228.68,0.00025205,2,"2025-08-07T17:51:49.286",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876240,1754589109296,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.296",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876241,1754589109306,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.306",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876242,1754589109316,"fUST",-309.0338596,0.00025205,2,"2025-08-07T17:51:49.316",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876243,1754589109325,"fUST",-2063.1,0.00025205,2,"2025-08-07T17:51:49.325",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876244,1754589109336,"fUST",-4568.18,0.00025205,2,"2025-08-07T17:51:49.336",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876245,1754589109347,"fUST",-1013.49,0.00025205,2,"2025-08-07T17:51:49.347",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876246,1754589109356,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.356",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876247,1754589109366,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.366",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876248,1754589109375,"fUST",-541.96,0.00025205,2,"2025-08-07T17:51:49.375",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876249,1754589109384,"fUST",-1175.66,0.00025205,2,"2025-08-07T17:51:49.384",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876250,1754589109395,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.395",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876251,1754589109404,"fUST",-588.41,0.00025205,2,"2025-08-07T17:51:49.404",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876252,1754589109414,"fUST",-354.8,0.00025205,2,"2025-08-07T17:51:49.414",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876253,1754589109426,"fUST",-2183.26,0.00025205,2,"2025-08-07T17:51:49.426",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876254,1754589109436,"fUST",-671.87,0.00025205,2,"2025-08-07T17:51:49.436",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876255,1754589109447,"fUST",-9393.66,0.00025205,2,"2025-08-07T17:51:49.447",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876256,1754589109458,"fUST",-6185.67,0.00025205,2,"2025-08-07T17:51:49.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876257,1754589109468,"fUST",-3715.56,0.00025205,2,"2025-08-07T17:51:49.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876258,1754589109478,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876259,1754589109488,"fUST",-2605.25,0.00025205,2,"2025-08-07T17:51:49.488",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876260,1754589109497,"fUST",-617.56,0.00025205,2,"2025-08-07T17:51:49.497",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876261,1754589109507,"fUST",-3296.2,0.00025205,2,"2025-08-07T17:51:49.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876262,1754589109516,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.516",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876263,1754589109525,"fUST",-991.4,0.00025205,2,"2025-08-07T17:51:49.525",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876264,1754589109535,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.535",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876265,1754589109544,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.544",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876266,1754589109554,"fUST",-498.33,0.00025205,2,"2025-08-07T17:51:49.554",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876267,1754589109563,"fUST",-1105.26,0.00025205,2,"2025-08-07T17:51:49.563",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876268,1754589109574,"fUST",-836.29,0.00025205,2,"2025-08-07T17:51:49.574",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876269,1754589109583,"fUST",-4226.84,0.00025205,2,"2025-08-07T17:51:49.583",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876270,1754589109593,"fUST",-1771.43,0.00025205,2,"2025-08-07T17:51:49.593",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876271,1754589109603,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.603",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876272,1754589109613,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.613",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876273,1754589109623,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.623",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876274,1754589109633,"fUST",-460.0,0.00025205,2,"2025-08-07T17:51:49.633",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876275,1754589109643,"fUST",-715.56,0.00025205,2,"2025-08-07T17:51:49.643",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876276,1754589109652,"fUST",-1269.12,0.00025205,2,"2025-08-07T17:51:49.652",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876277,1754589109662,"fUST",-3053.08,0.00025205,2,"2025-08-07T17:51:49.662",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876278,1754589109672,"fUST",-760.87,0.00025205,2,"2025-08-07T17:51:49.672",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876279,1754589109681,"fUST",-1549.47,0.00025205,2,"2025-08-07T17:51:49.681",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876280,1754589109691,"fUST",-500.0,0.00025206,2,"2025-08-07T17:51:49.691",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876281,1754589109700,"fUST",-1000.0,0.00025221,2,"2025-08-07T17:51:49.700",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876282,1754589109709,"fUST",-500.0,0.00025235,2,"2025-08-07T17:51:49.709",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876283,1754589109719,"fUST",-3500.0,0.0002526,2,"2025-08-07T17:51:49.719",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876284,1754589109728,"fUST",-3500.0,0.0002526,2,"2025-08-07T17:51:49.728",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876285,1754589109738,"fUST",-220.053,0.00025292,2,"2025-08-07T17:51:49.738",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876286,1754589109747,"fUST",-250.0,0.00025292,2,"2025-08-07T17:51:49.747",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876287,1754589109759,"fUST",-260.849,0.00025292,2,"2025-08-07T17:51:49.759",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876288,1754589109768,"fUST",-219.412,0.00025292,2,"2025-08-07T17:51:49.768",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876289,1754589109778,"fUST",-2020.0,0.00025338,2,"2025-08-07T17:51:49.778",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876290,1754589109789,"fUST",-5888.0,0.00025358,2,"2025-08-07T17:51:49.789",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876291,1754589109800,"fUST",-5888.0,0.00025382,2,"2025-08-07T17:51:49.800",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876292,1754589109811,"fUST",-2351.0,0.0002539,2,"2025-08-07T17:51:49.811",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876293,1754589109822,"fUST",-587.0,0.00025392,2,"2025-08-07T17:51:49.822",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876294,1754589109833,"fUST",-800.0,0.00025409,2,"2025-08-07T17:51:49.833",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876295,1754589109843,"fUST",-248.00523529,0.00025452,14,"2025-08-07T17:51:49.843",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876296,1754589109854,"fUST",-3500.0,0.0002546,2,"2025-08-07T17:51:49.854",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876297,1754589109864,"fUST",-3500.0,0.0002546,2,"2025-08-07T17:51:49.864",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876298,1754589109874,"fUST",-900.0,0.00025469,3,"2025-08-07T17:51:49.874",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876299,1754589109884,"fUST",-1943.82885266,0.0002547,2,"2025-08-07T17:51:49.884",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876300,1754589109896,"fUST",-569.86,0.00025479,2,"2025-08-07T17:51:49.896",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876301,1754589109905,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.905",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876302,1754589109914,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.914",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876303,1754589109923,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.923",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876304,1754589109934,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.934",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876305,1754589109943,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.943",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876306,1754589109953,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:49.953",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876307,1754589109963,"fUST",-726.3,0.00025479,2,"2025-08-07T17:51:49.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876308,1754589109972,"fUST",-4258.89,0.00025479,2,"2025-08-07T17:51:49.972",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876309,1754589109983,"fUST",-170.08630115,0.00025479,2,"2025-08-07T17:51:49.983",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876310,1754589109992,"fUST",-541.96,0.00025479,2,"2025-08-07T17:51:49.992",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876311,1754589110005,"fUST",-1141.82,0.00025479,2,"2025-08-07T17:51:50.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876312,1754589110014,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.014",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876313,1754589110024,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876314,1754589110034,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.034",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876315,1754589110046,"fUST",-466.79151016,0.00025479,2,"2025-08-07T17:51:50.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876316,1754589110055,"fUST",-157.87996918,0.00025479,2,"2025-08-07T17:51:50.055",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876317,1754589110066,"fUST",-1232.26,0.00025479,2,"2025-08-07T17:51:50.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876318,1754589110082,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.082",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876319,1754589110093,"fUST",-1649.4,0.00025479,2,"2025-08-07T17:51:50.093",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876320,1754589110103,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.103",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876321,1754589110114,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.114",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876322,1754589110125,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.125",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876323,1754589110136,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.136",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876324,1754589110147,"fUST",-920.95,0.00025479,2,"2025-08-07T17:51:50.147",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876325,1754589110156,"fUST",-542.44269811,0.00025479,2,"2025-08-07T17:51:50.156",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876326,1754589110166,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.166",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876327,1754589110176,"fUST",-785.09,0.00025479,2,"2025-08-07T17:51:50.176",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876328,1754589110185,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.185",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876329,1754589110195,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.195",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876330,1754589110204,"fUST",-1321.78,0.00025479,2,"2025-08-07T17:51:50.204",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876331,1754589110214,"fUST",-930.97,0.00025479,2,"2025-08-07T17:51:50.214",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876332,1754589110224,"fUST",-501.46,0.00025479,2,"2025-08-07T17:51:50.224",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876333,1754589110234,"fUST",-814.23,0.00025479,2,"2025-08-07T17:51:50.234",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876334,1754589110244,"fUST",-1720.3,0.00025479,2,"2025-08-07T17:51:50.244",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876335,1754589110254,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.254",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876336,1754589110263,"fUST",-494.18915405,0.00025479,2,"2025-08-07T17:51:50.263",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876337,1754589110273,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.273",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876338,1754589110282,"fUST",-536.85,0.00025479,2,"2025-08-07T17:51:50.282",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876339,1754589110292,"fUST",-1339.1,0.00025479,2,"2025-08-07T17:51:50.292",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876340,1754589110303,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.303",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876341,1754589110312,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.312",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876342,1754589110322,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.322",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876343,1754589110332,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.332",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876344,1754589110342,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.342",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876345,1754589110351,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.351",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876346,1754589110361,"fUST",-808.27,0.00025479,2,"2025-08-07T17:51:50.361",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876347,1754589110370,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.370",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876348,1754589110380,"fUST",-574.18328303,0.00025479,2,"2025-08-07T17:51:50.380",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876349,1754589110389,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.389",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876350,1754589110399,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.399",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876351,1754589110409,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.409",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876352,1754589110418,"fUST",-465.24,0.00025479,2,"2025-08-07T17:51:50.418",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876353,1754589110428,"fUST",-1315.05,0.00025479,2,"2025-08-07T17:51:50.428",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876354,1754589110438,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.438",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876355,1754589110449,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.449",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876356,1754589110458,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.458",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876357,1754589110468,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.468",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876358,1754589110478,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.478",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876359,1754589110488,"fUST",-521.0,0.00025479,2,"2025-08-07T17:51:50.488",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876360,1754589110498,"fUST",-460.0,0.00025479,2,"2025-08-07T17:51:50.498",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876361,1754589110507,"fUST",-321.37402305,0.00025479,2,"2025-08-07T17:51:50.507",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876362,1754589110816,"fUST",-300.0,0.00021904,2,"2025-08-07T17:51:50.816",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876363,1754589110827,"fUST",-300.0,0.00021904,2,"2025-08-07T17:51:50.827",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876364,1754589110837,"fUST",-300.0,0.00021904,2,"2025-08-07T17:51:50.837",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876365,1754589110847,"fUST",-460.0,0.00021917,2,"2025-08-07T17:51:50.847",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876366,1754589110857,"fUST",-460.0,0.00021917,2,"2025-08-07T17:51:50.857",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876367,1754589110867,"fUST",-600.0,0.0002211,2,"2025-08-07T17:51:50.867",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876368,1754589110879,"fUST",-600.0,0.0002211,2,"2025-08-07T17:51:50.879",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876369,1754589110890,"fUST",-533.97,0.0002211,2,"2025-08-07T17:51:50.890",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876370,1754589110901,"fUST",-460.0,0.00022191,2,"2025-08-07T17:51:50.901",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876371,1754589110911,"fUST",-460.0,0.00022465,2,"2025-08-07T17:51:50.911",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876372,1754589110922,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:50.922",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876373,1754589110931,"fUST",-460.0,0.00022739,2,"2025-08-07T17:51:50.931",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876374,1754589110941,"fUST",-1184.37,0.00023013,2,"2025-08-07T17:51:50.941",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876375,1754589110952,"fUST",-1324.11,0.00023013,2,"2025-08-07T17:51:50.952",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876376,1754589110962,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:50.962",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876377,1754589110971,"fUST",-460.0,0.00023013,2,"2025-08-07T17:51:50.971",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876378,1754589110981,"fUST",-643.23000014,0.00023287,2,"2025-08-07T17:51:50.981",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876379,1754589112907,"fUST",-500.0,0.00021517,2,"2025-08-07T17:51:52.907",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876380,1754589112916,"fUST",-460.0,0.00021917,2,"2025-08-07T17:51:52.916",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876381,1754589112925,"fUST",-151.0,0.00021917,2,"2025-08-07T17:51:52.925",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876382,1754589112935,"fUST",-460.0,0.00021917,2,"2025-08-07T17:51:52.935",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876383,1754589112944,"fUST",-460.0,0.00021917,2,"2025-08-07T17:51:52.944",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876384,1754589112954,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:52.954",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876385,1754589112963,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:52.963",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876386,1754589112973,"fUST",-151.0,0.00022191,7,"2025-08-07T17:51:52.973",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876387,1754589112982,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:52.982",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876388,1754589112991,"fUST",-151.0,0.00022465,7,"2025-08-07T17:51:52.991",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876389,1754589113005,"fUST",-680.87999986,0.00023287,2,"2025-08-07T17:51:53.005",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876390,1754589113015,"fUST",-1184.37,0.00023287,2,"2025-08-07T17:51:53.015",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876391,1754589113024,"fUST",-242.35308965,0.00023287,2,"2025-08-07T17:51:53.024",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876392,1754589113036,"fUST",-217.64691035,0.00023287,2,"2025-08-07T17:51:53.036",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876393,1754589113046,"fUST",-4654.08,0.00023561,2,"2025-08-07T17:51:53.046",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876394,1754589113056,"fUST",-1184.37,0.00023561,2,"2025-08-07T17:51:53.056",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876395,1754589113066,"fUST",-1324.11,0.00023561,2,"2025-08-07T17:51:53.066",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876396,1754589113077,"fUST",-460.0,0.00023561,2,"2025-08-07T17:51:53.077",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876397,1754589113087,"fUST",-600.0,0.00023649,2,"2025-08-07T17:51:53.087",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876398,1754589113097,"fUST",-600.0,0.00023649,2,"2025-08-07T17:51:53.097",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876399,1754589113106,"fUST",-419.88341114,0.00023649,2,"2025-08-07T17:51:53.106",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876400,1754589114627,"fUST",10000.0,0.00020653,2,"2025-08-07T17:51:54.627",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876401,1754589116588,"fUST",362.0756524,0.00020653,2,"2025-08-07T17:51:56.588",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876402,1754589142904,"fUST",184.52909716,0.00021259,2,"2025-08-07T17:52:22.904",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876403,1754589178683,"fUST",666.0,0.00020653,2,"2025-08-07T17:52:58.683",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876490,1754589312121,"fUST",24900.0,0.00020916,2,"2025-08-07T17:55:12.121",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876528,1754589539618,"fUST",1000.0,0.00020917,2,"2025-08-07T17:58:59.618",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876530,1754589589364,"fUST",344.566599,0.00020916,2,"2025-08-07T17:59:49.364",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876531,1754589597845,"fUST",200.0,0.0002,2,"2025-08-07T17:59:57.845",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876534,1754589679710,"fUST",193.59073541,0.00021417,2,"2025-08-07T18:01:19.710",0.0003212,25.0,0.9540306630382998,506420429.0549441]
[377876574,1754589983117,"fUST",788.680424,0.00013699,2,"2025-08-07T18:06:23.117",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876575,1754589983473,"fUST",788.680424,0.00020187,2,"2025-08-07T18:06:23.473",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876577,1754590055318,"fUST",10000.0,0.00020902,2,"2025-08-07T18:07:35.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876578,1754590062279,"fUST",1543.570114,0.00020902,2,"2025-08-07T18:07:42.279",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876596,1754590232007,"fUST",-160.0,0.00021516,2,"2025-08-07T18:10:32.007",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876616,1754590232521,"fUST",-500.0,0.00021516,2,"2025-08-07T18:10:32.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876617,1754590232532,"fUST",-355.35847549,0.00021516,2,"2025-08-07T18:10:32.532",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876618,1754590232541,"fUST",-366.65693215,0.00021517,2,"2025-08-07T18:10:32.541",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876619,1754590232551,"fUST",-4469.77645797,0.00021817,2,"2025-08-07T18:10:32.551",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876620,1754590232560,"fUST",-300.0,0.00021911,2,"2025-08-07T18:10:32.560",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876621,1754590232570,"fUST",-1200.0,0.00021911,2,"2025-08-07T18:10:32.570",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876622,1754590232580,"fUST",-1200.0,0.00021912,2,"2025-08-07T18:10:32.580",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876623,1754590232590,"fUST",-300.0,0.00021912,2,"2025-08-07T18:10:32.590",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876624,1754590232601,"fUST",-300.0,0.00021912,2,"2025-08-07T18:10:32.601",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876625,1754590232610,"fUST",-300.0,0.00021912,2,"2025-08-07T18:10:32.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876626,1754590232620,"fUST",-300.0,0.00021912,2,"2025-08-07T18:10:32.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876627,1754590232631,"fUST",-347.90013766,0.00021916,2,"2025-08-07T18:10:32.631",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876634,1754590237973,"fUST",-366.65693215,0.00021916,2,"2025-08-07T18:10:37.973",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876635,1754590238026,"fUST",-569.86015868,0.00021916,2,"2025-08-07T18:10:38.026",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876645,1754590240069,"fUST",-283.71838339,0.00021916,2,"2025-08-07T18:10:40.069",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876646,1754590240079,"fUST",-500.0,0.00021916,2,"2025-08-07T18:10:40.079",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876647,1754590240089,"fUST",-252.50032312,0.00021916,2,"2025-08-07T18:10:40.089",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876648,1754590240099,"fUST",-294.42758943,0.00021916,2,"2025-08-07T18:10:40.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876649,1754590240109,"fUST",-316.82434024,0.00021916,2,"2025-08-07T18:10:40.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876650,1754590240119,"fUST",-404.74886279,0.00021916,2,"2025-08-07T18:10:40.119",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876652,1754590240130,"fUST",-471.44376392,0.00021916,2,"2025-08-07T18:10:40.130",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876653,1754590240142,"fUST",-342.40784204,0.00021916,2,"2025-08-07T18:10:40.142",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876654,1754590240153,"fUST",-500.0,0.00021917,2,"2025-08-07T18:10:40.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876655,1754590240163,"fUST",-151.0,0.00021917,2,"2025-08-07T18:10:40.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876656,1754590240174,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.174",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876657,1754590240186,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.186",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876658,1754590240197,"fUST",-151.321279,0.00021917,2,"2025-08-07T18:10:40.197",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876659,1754590240207,"fUST",-461.19161243,0.00021917,2,"2025-08-07T18:10:40.207",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876660,1754590240216,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.216",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876661,1754590240226,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.226",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876662,1754590240236,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.236",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876663,1754590240247,"fUST",-683.34,0.00021917,2,"2025-08-07T18:10:40.247",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876664,1754590240257,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.257",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876665,1754590240267,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876666,1754590240278,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.278",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876667,1754590240288,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876668,1754590240298,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876669,1754590240307,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876670,1754590240317,"fUST",-689.0,0.00021917,2,"2025-08-07T18:10:40.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876671,1754590240328,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876672,1754590240338,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876673,1754590240351,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.351",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876674,1754590240361,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.361",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876675,1754590240371,"fUST",-574.18328303,0.00021917,2,"2025-08-07T18:10:40.371",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876676,1754590240380,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.380",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876677,1754590240391,"fUST",-684.84,0.00021917,2,"2025-08-07T18:10:40.391",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876678,1754590240401,"fUST",-221.65440906,0.00021917,2,"2025-08-07T18:10:40.401",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876679,1754590240411,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.411",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876680,1754590240423,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.423",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876681,1754590240433,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.433",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876682,1754590240442,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876683,1754590240452,"fUST",-511.03,0.00021917,2,"2025-08-07T18:10:40.452",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876684,1754590240462,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.462",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876685,1754590240471,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.471",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876686,1754590240481,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.481",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876687,1754590240491,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:40.491",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876688,1754590240501,"fUST",-979.1,0.00021917,2,"2025-08-07T18:10:40.501",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876689,1754590240511,"fUST",-132.22237079,0.00021917,2,"2025-08-07T18:10:40.511",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876712,1754590246077,"fUST",-327.77762921,0.00021917,2,"2025-08-07T18:10:46.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876713,1754590246088,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.088",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876714,1754590246098,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.098",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876715,1754590246107,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.107",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876716,1754590246117,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.117",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876717,1754590246127,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.127",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876718,1754590246139,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.139",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876719,1754590246149,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.149",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876720,1754590246159,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.159",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876721,1754590246169,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.169",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876722,1754590246179,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.179",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876723,1754590246189,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.189",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876724,1754590246198,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.198",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876725,1754590246208,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.208",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876726,1754590246218,"fUST",-717.34,0.00021917,2,"2025-08-07T18:10:46.218",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876727,1754590246227,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.227",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876728,1754590246237,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.237",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876729,1754590246247,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.247",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876730,1754590246257,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.257",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876731,1754590246267,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876732,1754590246277,"fUST",-535.0,0.00021917,2,"2025-08-07T18:10:46.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876733,1754590246287,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.287",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876734,1754590246297,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876735,1754590246307,"fUST",-470.69,0.00021917,2,"2025-08-07T18:10:46.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876736,1754590246316,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.316",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876737,1754590246327,"fUST",-2688.2,0.00021917,2,"2025-08-07T18:10:46.327",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876738,1754590246337,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.337",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876739,1754590246349,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.349",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876740,1754590246358,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.358",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876741,1754590246368,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.368",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876742,1754590246378,"fUST",-494.18915405,0.00021917,2,"2025-08-07T18:10:46.378",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876743,1754590246389,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876744,1754590246399,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876745,1754590246409,"fUST",-756.03,0.00021917,2,"2025-08-07T18:10:46.409",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876746,1754590246419,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876747,1754590246431,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876748,1754590246442,"fUST",-582.31,0.00021917,2,"2025-08-07T18:10:46.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876749,1754590246453,"fUST",-460.61666411,0.00021917,2,"2025-08-07T18:10:46.453",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876750,1754590246463,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.463",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876751,1754590246474,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876752,1754590246483,"fUST",-477.2,0.00021917,2,"2025-08-07T18:10:46.483",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876753,1754590246494,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.494",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876754,1754590246503,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.503",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876755,1754590246513,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.513",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876756,1754590246523,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.523",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876757,1754590246535,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.535",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876758,1754590246546,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.546",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876759,1754590246556,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876760,1754590246566,"fUST",-309.16672412,0.00021917,2,"2025-08-07T18:10:46.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876761,1754590246579,"fUST",-150.83327588,0.00021917,2,"2025-08-07T18:10:46.579",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876762,1754590246590,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.590",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876763,1754590246600,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.600",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876764,1754590246610,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876765,1754590246620,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876766,1754590246630,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.630",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876767,1754590246640,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876768,1754590246871,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.871",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876769,1754590246881,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.881",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876770,1754590246891,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.891",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876771,1754590246900,"fUST",-973.01,0.00021917,2,"2025-08-07T18:10:46.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876772,1754590246909,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.909",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876773,1754590246919,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.919",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876774,1754590246928,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876775,1754590246937,"fUST",-1029.7,0.00021917,2,"2025-08-07T18:10:46.937",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876776,1754590246947,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.947",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876777,1754590246956,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876778,1754590246966,"fUST",-462.52544459,0.00021917,2,"2025-08-07T18:10:46.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876779,1754590246975,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876780,1754590246984,"fUST",-483.68,0.00021917,2,"2025-08-07T18:10:46.984",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876781,1754590246994,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:46.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876782,1754590247003,"fUST",-976.76,0.00021917,2,"2025-08-07T18:10:47.003",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876783,1754590247013,"fUST",-858.53,0.00021917,2,"2025-08-07T18:10:47.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876784,1754590247023,"fUST",-2191.54,0.00021917,2,"2025-08-07T18:10:47.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876785,1754590247032,"fUST",-808.79,0.00021917,2,"2025-08-07T18:10:47.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876786,1754590247041,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.041",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876787,1754590247050,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.050",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876788,1754590247060,"fUST",-359.47971724,0.00021917,2,"2025-08-07T18:10:47.060",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876789,1754590247071,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876790,1754590247080,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.080",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876791,1754590247090,"fUST",-531.82300881,0.00021917,2,"2025-08-07T18:10:47.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876792,1754590247100,"fUST",-570.35,0.00021917,2,"2025-08-07T18:10:47.100",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876793,1754590247110,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.110",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876794,1754590247120,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.120",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876795,1754590247130,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.130",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876796,1754590247139,"fUST",-858.15,0.00021917,2,"2025-08-07T18:10:47.139",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876797,1754590247149,"fUST",-2168.65,0.00021917,2,"2025-08-07T18:10:47.149",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876798,1754590247160,"fUST",-1363.58,0.00021917,2,"2025-08-07T18:10:47.160",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876799,1754590247170,"fUST",-2898.72,0.00021917,2,"2025-08-07T18:10:47.170",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876800,1754590247181,"fUST",-1937.3,0.00021917,2,"2025-08-07T18:10:47.181",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876801,1754590247191,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.191",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876802,1754590247200,"fUST",-170.08630115,0.00021917,2,"2025-08-07T18:10:47.200",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876803,1754590247210,"fUST",-460.0,0.00021917,2,"2025-08-07T18:10:47.210",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876804,1754590247219,"fUST",-245.62795233,0.00021917,2,"2025-08-07T18:10:47.219",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876805,1754590265988,"fUST",721.57723134,0.00019817,2,"2025-08-07T18:11:05.988",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876807,1754590345916,"fUST",666.0,0.00020932,2,"2025-08-07T18:12:25.916",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876822,1754590553346,"fUST",275.653279,0.00020918,2,"2025-08-07T18:15:53.346",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876823,1754590567408,"fUST",481.05148756,0.00019817,2,"2025-08-07T18:16:07.408",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876825,1754590618642,"fUST",24900.0,0.00020917,2,"2025-08-07T18:16:58.642",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876826,1754590621500,"fUST",1000.0,0.00020917,2,"2025-08-07T18:17:01.500",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876827,1754590647804,"fUST",271.67074752,0.00021259,2,"2025-08-07T18:17:27.804",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876829,1754590868934,"fUST",320.70099171,0.00019817,2,"2025-08-07T18:21:08.934",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876831,1754590949105,"fUST",163.00244852,0.00021259,2,"2025-08-07T18:22:29.105",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876832,1754591015997,"fUST",10000.0,0.00020916,2,"2025-08-07T18:23:35.997",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876833,1754591116568,"fUST",709.812381,0.00013699,2,"2025-08-07T18:25:16.568",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876834,1754591116811,"fUST",709.812381,0.00020187,2,"2025-08-07T18:25:16.811",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876840,1754591170567,"fUST",213.80066114,0.000189,2,"2025-08-07T18:26:10.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876848,1754591244270,"fUST",865.487486,0.00020917,2,"2025-08-07T18:27:24.270",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876851,1754591250435,"fUST",666.0,0.00020917,2,"2025-08-07T18:27:30.435",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876855,1754591312808,"fUST",9398.85355323,0.0002,2,"2025-08-07T18:28:32.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876856,1754591314848,"fUST",669.64120645,0.00021,10,"2025-08-07T18:28:34.848",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876857,1754591315019,"fUST",36102.76166305,0.00017,2,"2025-08-07T18:28:35.019",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876858,1754591317058,"fUST",8582.64605745,0.0002,20,"2025-08-07T18:28:37.058",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876859,1754591317759,"fUST",363.85779735,0.0002,2,"2025-08-07T18:28:37.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876860,1754591317979,"fUST",13083.5758368,0.0002,2,"2025-08-07T18:28:37.979",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876861,1754591318331,"fUST",23831.4803608,0.00018,2,"2025-08-07T18:28:38.331",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876863,1754591319208,"fUST",50000.0,0.00025,30,"2025-08-07T18:28:39.208",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876864,1754591319838,"fUST",372.08211617,0.000149,2,"2025-08-07T18:28:39.838",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876865,1754591320129,"fUST",1000.0,0.0001,2,"2025-08-07T18:28:40.129",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876866,1754591320722,"fUST",29347.95294499,0.00018,2,"2025-08-07T18:28:40.722",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876867,1754591323600,"fUST",23000.0,0.0002,2,"2025-08-07T18:28:43.600",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876868,1754591324395,"fUST",211.17306201,0.00016,2,"2025-08-07T18:28:44.395",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876869,1754591324486,"fUST",73597.21004613,0.0002,2,"2025-08-07T18:28:44.486",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876870,1754591324812,"fUST",3319.34777654,0.00019,2,"2025-08-07T18:28:44.812",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876871,1754591348806,"fUST",199.8323709,0.00020888,2,"2025-08-07T18:29:08.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876907,1754591432200,"fUST",-300.0,0.00021499,2,"2025-08-07T18:30:32.200",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876909,1754591432713,"fUST",-167.09929999,0.00021499,2,"2025-08-07T18:30:32.713",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876910,1754591432726,"fUST",-1032.90070001,0.00021499,2,"2025-08-07T18:30:32.726",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876911,1754591432736,"fUST",-11562.39093388,0.000215,2,"2025-08-07T18:30:32.736",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876912,1754591432747,"fUST",-4404.2748889,0.00021817,2,"2025-08-07T18:30:32.747",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876913,1754591432757,"fUST",-4634.00467078,0.00021817,2,"2025-08-07T18:30:32.757",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876914,1754591432766,"fUST",-160.0,0.00021914,2,"2025-08-07T18:30:32.766",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876915,1754591432776,"fUST",-1200.0,0.00021916,2,"2025-08-07T18:30:32.776",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876916,1754591432787,"fUST",-467.09929999,0.00021917,2,"2025-08-07T18:30:32.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876917,1754591432796,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:32.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876918,1754591432806,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:32.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876919,1754591432816,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:32.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876920,1754591432825,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:32.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876921,1754591432835,"fUST",-284.60838526,0.00021917,2,"2025-08-07T18:30:32.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876927,1754591438153,"fUST",-195.65,0.00021907,3,"2025-08-07T18:30:38.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876928,1754591438164,"fUST",-178.89087259,0.00021917,2,"2025-08-07T18:30:38.164",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876929,1754591438175,"fUST",-500.0,0.00021917,2,"2025-08-07T18:30:38.175",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876930,1754591438184,"fUST",-500.0,0.00021917,2,"2025-08-07T18:30:38.184",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876931,1754591438195,"fUST",-500.0,0.00021917,2,"2025-08-07T18:30:38.195",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876932,1754591438204,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.204",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876933,1754591438215,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.215",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876934,1754591438225,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.225",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876935,1754591438235,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.235",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876936,1754591438245,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876937,1754591438256,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.256",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876938,1754591438265,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.265",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876939,1754591438275,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.275",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876940,1754591438286,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.286",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876941,1754591438297,"fUST",-1675.81,0.00021917,2,"2025-08-07T18:30:38.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876942,1754591438308,"fUST",-740.32,0.00021917,2,"2025-08-07T18:30:38.308",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876943,1754591438318,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876944,1754591438328,"fUST",-416.17079452,0.00021917,2,"2025-08-07T18:30:38.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876945,1754591438338,"fUST",-687.45,0.00021917,2,"2025-08-07T18:30:38.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876946,1754591438348,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.348",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876947,1754591438357,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.357",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876948,1754591438367,"fUST",-466.25177067,0.00021917,2,"2025-08-07T18:30:38.367",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876949,1754591438377,"fUST",-2417.27198586,0.00021917,2,"2025-08-07T18:30:38.377",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876950,1754591438386,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.386",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876951,1754591438395,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.395",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876952,1754591438405,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.405",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876953,1754591438414,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.414",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876954,1754591438423,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.423",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876955,1754591438433,"fUST",-2680.72,0.00021917,2,"2025-08-07T18:30:38.433",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876956,1754591438444,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.444",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876957,1754591438454,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.454",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876958,1754591438464,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.464",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876959,1754591438474,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876960,1754591438484,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876961,1754591438494,"fUST",-538.71,0.00021917,2,"2025-08-07T18:30:38.494",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876962,1754591438504,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.504",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876963,1754591438515,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.515",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876964,1754591438525,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.525",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876965,1754591438536,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.536",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876966,1754591438546,"fUST",-1153.34,0.00021917,2,"2025-08-07T18:30:38.546",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876967,1754591438555,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.555",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876968,1754591438564,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.564",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876969,1754591438573,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.573",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876970,1754591438582,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.582",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876971,1754591438591,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.591",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876972,1754591438601,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.601",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876973,1754591438610,"fUST",-273.6810873,0.00021917,2,"2025-08-07T18:30:38.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876974,1754591438619,"fUST",-238.49418204,0.00021917,2,"2025-08-07T18:30:38.619",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876975,1754591438629,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.629",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876976,1754591438639,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876977,1754591438648,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876978,1754591438657,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876979,1754591438668,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876980,1754591438678,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.678",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876981,1754591438689,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.689",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876982,1754591438699,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.699",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876983,1754591438708,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.708",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876984,1754591438717,"fUST",-604.86,0.00021917,2,"2025-08-07T18:30:38.717",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876985,1754591438727,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.727",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876986,1754591438737,"fUST",-629.08,0.00021917,2,"2025-08-07T18:30:38.737",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876987,1754591438747,"fUST",-552.86,0.00021917,2,"2025-08-07T18:30:38.747",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876988,1754591438756,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.756",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876989,1754591438766,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.766",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876990,1754591438775,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.775",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876991,1754591438784,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.784",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876992,1754591438793,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.793",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876993,1754591438802,"fUST",-1273.57,0.00021917,2,"2025-08-07T18:30:38.802",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876994,1754591438811,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.811",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876995,1754591438821,"fUST",-2632.58,0.00021917,2,"2025-08-07T18:30:38.821",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876996,1754591438830,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.830",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876997,1754591438840,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.840",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876998,1754591438849,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.849",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377876999,1754591438859,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.859",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877000,1754591438868,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.868",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877001,1754591438878,"fUST",-288.67778186,0.00021917,2,"2025-08-07T18:30:38.878",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877002,1754591438888,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.888",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877003,1754591438897,"fUST",-465.41199745,0.00021917,2,"2025-08-07T18:30:38.897",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877004,1754591438907,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.907",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877005,1754591438916,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.916",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877006,1754591438925,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.925",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877007,1754591438935,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.935",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877008,1754591438944,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.944",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877009,1754591438954,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.954",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877010,1754591438963,"fUST",-342.51451134,0.00021917,2,"2025-08-07T18:30:38.963",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877011,1754591438973,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.973",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877012,1754591438983,"fUST",-170.53506616,0.00021917,2,"2025-08-07T18:30:38.983",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877013,1754591438993,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:38.993",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877014,1754591439004,"fUST",-991.38,0.00021917,2,"2025-08-07T18:30:39.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877015,1754591439013,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877016,1754591439022,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877017,1754591439032,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877018,1754591439043,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877019,1754591439053,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877020,1754591439062,"fUST",-762.83,0.00021917,2,"2025-08-07T18:30:39.062",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877021,1754591439071,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877022,1754591439081,"fUST",-171.90145489,0.00021917,2,"2025-08-07T18:30:39.081",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877023,1754591439090,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877024,1754591439099,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877025,1754591439109,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877026,1754591439118,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.118",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877027,1754591439127,"fUST",-1078.52,0.00021917,2,"2025-08-07T18:30:39.127",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877028,1754591439136,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.136",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877029,1754591439146,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.146",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877030,1754591439155,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877031,1754591439165,"fUST",-1185.43,0.00021917,2,"2025-08-07T18:30:39.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877032,1754591439175,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.175",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877033,1754591439184,"fUST",-578.58489178,0.00021917,2,"2025-08-07T18:30:39.184",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877034,1754591439193,"fUST",-536.44536672,0.00021917,2,"2025-08-07T18:30:39.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877035,1754591439203,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877036,1754591439213,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877037,1754591439223,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877038,1754591439233,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.233",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877039,1754591439242,"fUST",-466.73,0.00021917,2,"2025-08-07T18:30:39.242",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877040,1754591439251,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.251",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877041,1754591439261,"fUST",-604.3,0.00021917,2,"2025-08-07T18:30:39.261",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877042,1754591439271,"fUST",-930.24,0.00021917,2,"2025-08-07T18:30:39.271",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877043,1754591439280,"fUST",-786.28,0.00021917,2,"2025-08-07T18:30:39.280",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877044,1754591439290,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.290",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877045,1754591439300,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.300",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877046,1754591439311,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.311",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877047,1754591439322,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.322",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877048,1754591439333,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.333",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877049,1754591439345,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.345",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877050,1754591439354,"fUST",-936.06,0.00021917,2,"2025-08-07T18:30:39.354",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877051,1754591439363,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.363",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877052,1754591439373,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.373",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877053,1754591439384,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.384",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877054,1754591439393,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.393",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877055,1754591439403,"fUST",-3551.15,0.00021917,2,"2025-08-07T18:30:39.403",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877056,1754591439412,"fUST",-2060.12,0.00021917,2,"2025-08-07T18:30:39.412",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877057,1754591439421,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.421",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877058,1754591439431,"fUST",-2167.41,0.00021917,2,"2025-08-07T18:30:39.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877059,1754591439440,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.440",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877060,1754591439450,"fUST",-1123.67,0.00021917,2,"2025-08-07T18:30:39.450",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877061,1754591439459,"fUST",-1261.89,0.00021917,2,"2025-08-07T18:30:39.459",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877062,1754591439469,"fUST",-990.44,0.00021917,2,"2025-08-07T18:30:39.469",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877063,1754591439478,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.478",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877064,1754591439489,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.489",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877065,1754591439498,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.498",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877066,1754591439507,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.507",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877067,1754591439519,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.519",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877068,1754591439529,"fUST",-962.22,0.00021917,2,"2025-08-07T18:30:39.529",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877070,1754591439539,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.539",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877071,1754591439548,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.548",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877072,1754591439557,"fUST",-590.22,0.00021917,2,"2025-08-07T18:30:39.557",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877073,1754591439566,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877074,1754591439576,"fUST",-747.02,0.00021917,2,"2025-08-07T18:30:39.576",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877075,1754591439586,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.586",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877077,1754591439596,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877078,1754591439605,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.605",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877079,1754591439614,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.614",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877080,1754591439623,"fUST",-1641.72,0.00021917,2,"2025-08-07T18:30:39.623",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877081,1754591439632,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.632",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877082,1754591439642,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.642",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877083,1754591439651,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.651",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877084,1754591439661,"fUST",-507.13849697,0.00021917,2,"2025-08-07T18:30:39.661",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877085,1754591439670,"fUST",-823.69,0.00021917,2,"2025-08-07T18:30:39.670",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877086,1754591439680,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.680",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877087,1754591439693,"fUST",-937.91,0.00021917,2,"2025-08-07T18:30:39.693",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877088,1754591439703,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.703",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877089,1754591439712,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877091,1754591439721,"fUST",-2839.66,0.00021917,2,"2025-08-07T18:30:39.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877093,1754591439731,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877095,1754591439740,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.740",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877097,1754591439750,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.750",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877099,1754591439758,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.758",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877101,1754591439770,"fUST",-5692.88,0.00021917,2,"2025-08-07T18:30:39.770",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877103,1754591439780,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.780",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877105,1754591439789,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877107,1754591439798,"fUST",-753.95,0.00021917,2,"2025-08-07T18:30:39.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877109,1754591439808,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877111,1754591439817,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.817",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877113,1754591439826,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.826",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877114,1754591439835,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877115,1754591439844,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.844",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877116,1754591439855,"fUST",-2384.94,0.00021917,2,"2025-08-07T18:30:39.855",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877117,1754591439865,"fUST",-582.92153195,0.00021917,2,"2025-08-07T18:30:39.865",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877119,1754591439874,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.874",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877120,1754591439883,"fUST",-469.55,0.00021917,2,"2025-08-07T18:30:39.883",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877122,1754591439892,"fUST",-1628.0,0.00021917,2,"2025-08-07T18:30:39.892",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877124,1754591439902,"fUST",-3296.64,0.00021917,2,"2025-08-07T18:30:39.902",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877126,1754591439911,"fUST",-475.55,0.00021917,2,"2025-08-07T18:30:39.911",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877128,1754591439920,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.920",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877130,1754591439930,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.930",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877132,1754591439940,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.940",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877134,1754591439949,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.949",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877136,1754591439959,"fUST",-721.58,0.00021917,2,"2025-08-07T18:30:39.959",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877139,1754591439968,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.968",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877141,1754591439977,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.977",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877143,1754591439986,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:39.986",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877144,1754591439995,"fUST",-597.78,0.00021917,2,"2025-08-07T18:30:39.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877146,1754591440005,"fUST",-1908.18,0.00021917,2,"2025-08-07T18:30:40.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877148,1754591440014,"fUST",-578.32,0.00021917,2,"2025-08-07T18:30:40.014",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877150,1754591440024,"fUST",-745.96,0.00021917,2,"2025-08-07T18:30:40.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877152,1754591440033,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877153,1754591440043,"fUST",-870.18,0.00021917,2,"2025-08-07T18:30:40.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877154,1754591440055,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.055",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877155,1754591440073,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.073",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877156,1754591440083,"fUST",-462.23222812,0.00021917,2,"2025-08-07T18:30:40.083",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877157,1754591440092,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.092",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877158,1754591440101,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.101",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877159,1754591440111,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.111",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877160,1754591440121,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.121",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877161,1754591440130,"fUST",-472.13,0.00021917,2,"2025-08-07T18:30:40.130",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877163,1754591440139,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.139",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877165,1754591440148,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.148",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877167,1754591440158,"fUST",-321.93963408,0.00021917,2,"2025-08-07T18:30:40.158",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877168,1754591440167,"fUST",-482.13712031,0.00021917,2,"2025-08-07T18:30:40.167",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877169,1754591440176,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.176",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877170,1754591440186,"fUST",-968.41,0.00021917,2,"2025-08-07T18:30:40.186",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877171,1754591440195,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.195",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877172,1754591440204,"fUST",-1237.01,0.00021917,2,"2025-08-07T18:30:40.204",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877173,1754591440213,"fUST",-838.93,0.00021917,2,"2025-08-07T18:30:40.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877174,1754591440223,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877175,1754591440232,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.232",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877176,1754591440241,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.241",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877177,1754591440250,"fUST",-524.33,0.00021917,2,"2025-08-07T18:30:40.250",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877178,1754591440259,"fUST",-1198.43,0.00021917,2,"2025-08-07T18:30:40.259",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877179,1754591440269,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.269",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877180,1754591440279,"fUST",-460.0,0.00021917,2,"2025-08-07T18:30:40.279",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877181,1754591440288,"fUST",-13546.03452051,0.00021918,2,"2025-08-07T18:30:40.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877182,1754591440298,"fUST",-16447.3514091,0.00021919,2,"2025-08-07T18:30:40.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877183,1754591440308,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.308",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877184,1754591440317,"fUST",-554.49533382,0.00021973,2,"2025-08-07T18:30:40.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877185,1754591440326,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.326",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877186,1754591440336,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.336",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877187,1754591440345,"fUST",-307.56263984,0.00021973,2,"2025-08-07T18:30:40.345",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877188,1754591440355,"fUST",-248.15017316,0.00021973,2,"2025-08-07T18:30:40.355",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877189,1754591440364,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.364",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877190,1754591440373,"fUST",-538.70728264,0.00021973,2,"2025-08-07T18:30:40.373",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877191,1754591440382,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.382",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877192,1754591440391,"fUST",-506.86097359,0.00021973,2,"2025-08-07T18:30:40.391",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877193,1754591440401,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.401",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877194,1754591440411,"fUST",-262.32792654,0.00021973,2,"2025-08-07T18:30:40.411",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877195,1754591440420,"fUST",-200.0,0.00021973,2,"2025-08-07T18:30:40.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877196,1754591440429,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877197,1754591440439,"fUST",-500.0,0.00021973,2,"2025-08-07T18:30:40.439",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877198,1754591440448,"fUST",-200.0,0.00022,2,"2025-08-07T18:30:40.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877199,1754591440457,"fUST",-395.7,0.00022,2,"2025-08-07T18:30:40.457",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877200,1754591440467,"fUST",-4431.29603788,0.00022091,2,"2025-08-07T18:30:40.467",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877201,1754591440476,"fUST",-189.21356944,0.00022173,2,"2025-08-07T18:30:40.476",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877202,1754591440485,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.485",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877203,1754591440494,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.494",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877204,1754591440503,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.503",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877205,1754591440512,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.512",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877206,1754591440521,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877207,1754591440530,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.530",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877208,1754591440539,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.539",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877209,1754591440549,"fUST",-150.0,0.00022173,2,"2025-08-07T18:30:40.549",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877210,1754591440558,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877211,1754591440567,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877212,1754591440577,"fUST",-505.27203744,0.00022173,2,"2025-08-07T18:30:40.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877213,1754591440586,"fUST",-237.33598814,0.00022173,2,"2025-08-07T18:30:40.586",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877214,1754591440596,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877215,1754591440605,"fUST",-154.30599957,0.00022173,2,"2025-08-07T18:30:40.605",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877216,1754591440614,"fUST",-500.0,0.00022173,2,"2025-08-07T18:30:40.614",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877217,1754591440625,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.625",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877218,1754591440634,"fUST",-328.2930597,0.0002219,2,"2025-08-07T18:30:40.634",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877219,1754591440643,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.643",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877220,1754591440653,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.653",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877221,1754591440662,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877222,1754591440671,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877223,1754591440681,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.681",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877224,1754591440693,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.693",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877225,1754591440702,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877226,1754591440712,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877227,1754591440721,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877228,1754591440731,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877229,1754591440740,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.740",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877230,1754591440749,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877231,1754591440759,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877232,1754591440769,"fUST",-500.0,0.0002219,2,"2025-08-07T18:30:40.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877233,1754591440779,"fUST",-398.7775433,0.0002219,2,"2025-08-07T18:30:40.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877234,1754591440788,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.788",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877235,1754591440797,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.797",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877236,1754591440807,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.807",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877237,1754591440817,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.817",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877238,1754591440826,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.826",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877239,1754591440836,"fUST",-461.48892845,0.00022191,2,"2025-08-07T18:30:40.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877240,1754591440846,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.846",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877241,1754591440856,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.856",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877242,1754591440866,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.866",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877243,1754591440876,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.876",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877244,1754591440885,"fUST",-1675.81,0.00022191,2,"2025-08-07T18:30:40.885",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877245,1754591440896,"fUST",-740.32,0.00022191,2,"2025-08-07T18:30:40.896",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877246,1754591440906,"fUST",-309.0338596,0.00022191,2,"2025-08-07T18:30:40.906",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877247,1754591440915,"fUST",-687.45,0.00022191,2,"2025-08-07T18:30:40.915",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877248,1754591440926,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.926",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877249,1754591440938,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877250,1754591440948,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.948",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877251,1754591440957,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.957",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877252,1754591440967,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.967",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877253,1754591440976,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.976",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877254,1754591440986,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:40.986",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877255,1754591440995,"fUST",-2680.72,0.00022191,2,"2025-08-07T18:30:40.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877256,1754591441005,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877257,1754591441015,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.015",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877258,1754591441024,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877259,1754591441033,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877260,1754591441043,"fUST",-538.71,0.00022191,2,"2025-08-07T18:30:41.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877261,1754591441053,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877262,1754591441062,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.062",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877263,1754591441071,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877264,1754591441081,"fUST",-1153.34,0.00022191,2,"2025-08-07T18:30:41.081",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877265,1754591441090,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877266,1754591441100,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.100",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877267,1754591441109,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877268,1754591441118,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.118",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877269,1754591441128,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.128",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877270,1754591441137,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.137",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877271,1754591441147,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.147",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877272,1754591441156,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.156",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877273,1754591441165,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877274,1754591441175,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.175",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877275,1754591441185,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.185",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877276,1754591441194,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.194",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877277,1754591441204,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.204",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877278,1754591441214,"fUST",-604.86,0.00022191,2,"2025-08-07T18:30:41.214",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877279,1754591441223,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877280,1754591441232,"fUST",-629.08,0.00022191,2,"2025-08-07T18:30:41.232",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877281,1754591441242,"fUST",-552.86,0.00022191,2,"2025-08-07T18:30:41.242",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877282,1754591441251,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.251",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877283,1754591441261,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.261",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877284,1754591441271,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.271",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877285,1754591441280,"fUST",-1273.57,0.00022191,2,"2025-08-07T18:30:41.280",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877286,1754591441289,"fUST",-2632.58,0.00022191,2,"2025-08-07T18:30:41.289",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877287,1754591441299,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.299",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877288,1754591441309,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.309",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877289,1754591441318,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877290,1754591441327,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.327",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877291,1754591441337,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.337",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877292,1754591441346,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.346",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877293,1754591441356,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.356",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877294,1754591441366,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.366",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877295,1754591441375,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.375",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877296,1754591441385,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.385",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877297,1754591441394,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.394",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877298,1754591441403,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.403",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877299,1754591441418,"fUST",-991.38,0.00022191,2,"2025-08-07T18:30:41.418",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877300,1754591441430,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.430",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877301,1754591441439,"fUST",-461.16959704,0.00022191,2,"2025-08-07T18:30:41.439",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877302,1754591441449,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.449",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877303,1754591441459,"fUST",-762.83,0.00022191,2,"2025-08-07T18:30:41.459",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877304,1754591441468,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.468",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877305,1754591441478,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.478",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877306,1754591441488,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.488",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877307,1754591441498,"fUST",-1078.52,0.00022191,2,"2025-08-07T18:30:41.498",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877308,1754591441508,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.508",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877309,1754591441518,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.518",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877310,1754591441528,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.528",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877311,1754591441538,"fUST",-1185.43,0.00022191,2,"2025-08-07T18:30:41.538",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877312,1754591441548,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.548",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877313,1754591441557,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.557",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877314,1754591441567,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877315,1754591441577,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877316,1754591441588,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.588",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877317,1754591441599,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.599",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877318,1754591441609,"fUST",-604.3,0.00022191,2,"2025-08-07T18:30:41.609",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877319,1754591441619,"fUST",-930.24,0.00022191,2,"2025-08-07T18:30:41.619",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877320,1754591441628,"fUST",-786.28,0.00022191,2,"2025-08-07T18:30:41.628",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877321,1754591441639,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877322,1754591441649,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.649",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877323,1754591441658,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.658",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877324,1754591441668,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877325,1754591441678,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.678",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877326,1754591441688,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.688",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877327,1754591441701,"fUST",-936.06,0.00022191,2,"2025-08-07T18:30:41.701",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877328,1754591441710,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.710",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877329,1754591441720,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.720",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877330,1754591441731,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877331,1754591441741,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877332,1754591441751,"fUST",-3551.15,0.00022191,2,"2025-08-07T18:30:41.751",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877333,1754591441761,"fUST",-2060.12,0.00022191,2,"2025-08-07T18:30:41.761",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877334,1754591441771,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.771",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877335,1754591441781,"fUST",-2167.41,0.00022191,2,"2025-08-07T18:30:41.781",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877336,1754591441791,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.791",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877337,1754591441801,"fUST",-1123.67,0.00022191,2,"2025-08-07T18:30:41.801",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877338,1754591441811,"fUST",-1261.89,0.00022191,2,"2025-08-07T18:30:41.811",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877339,1754591441821,"fUST",-990.44,0.00022191,2,"2025-08-07T18:30:41.821",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877340,1754591441831,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.831",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877341,1754591441840,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.840",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877342,1754591441850,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.850",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877343,1754591441860,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.860",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877344,1754591441870,"fUST",-962.22,0.00022191,2,"2025-08-07T18:30:41.870",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877345,1754591441880,"fUST",-397.84847117,0.00022191,2,"2025-08-07T18:30:41.880",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877346,1754591441890,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877347,1754591441901,"fUST",-590.22,0.00022191,2,"2025-08-07T18:30:41.901",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877348,1754591441911,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.911",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877349,1754591441922,"fUST",-747.02,0.00022191,2,"2025-08-07T18:30:41.922",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877350,1754591441932,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.932",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877351,1754591441941,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.941",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877352,1754591441951,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.951",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877353,1754591441961,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.961",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877354,1754591441971,"fUST",-1641.72,0.00022191,2,"2025-08-07T18:30:41.971",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877355,1754591441981,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.981",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877356,1754591441992,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:41.992",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877357,1754591442002,"fUST",-461.3695942,0.00022191,7,"2025-08-07T18:30:42.002",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877358,1754591442012,"fUST",-823.69,0.00022191,2,"2025-08-07T18:30:42.012",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877359,1754591442023,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877360,1754591442034,"fUST",-937.91,0.00022191,2,"2025-08-07T18:30:42.034",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877361,1754591442045,"fUST",-200.0,0.00022191,10,"2025-08-07T18:30:42.045",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877362,1754591442055,"fUST",-200.0,0.00022191,10,"2025-08-07T18:30:42.055",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877363,1754591442065,"fUST",-200.0,0.00022191,10,"2025-08-07T18:30:42.065",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877364,1754591442075,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.075",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877365,1754591442086,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.086",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877366,1754591442096,"fUST",-2839.66,0.00022191,2,"2025-08-07T18:30:42.096",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877367,1754591442106,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.106",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877368,1754591442120,"fUST",-596.47513349,0.00022191,2,"2025-08-07T18:30:42.120",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877369,1754591442131,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.131",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877370,1754591442142,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.142",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877371,1754591442153,"fUST",-5692.88,0.00022191,2,"2025-08-07T18:30:42.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877372,1754591442163,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877373,1754591442173,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877374,1754591442184,"fUST",-753.95,0.00022191,2,"2025-08-07T18:30:42.184",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877375,1754591442194,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.194",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877376,1754591442204,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.204",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877377,1754591442214,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.214",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877378,1754591442224,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.224",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877379,1754591442234,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877380,1754591442244,"fUST",-2384.94,0.00022191,2,"2025-08-07T18:30:42.244",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877381,1754591442253,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.253",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877382,1754591442263,"fUST",-469.55,0.00022191,2,"2025-08-07T18:30:42.263",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877383,1754591442273,"fUST",-1628.0,0.00022191,2,"2025-08-07T18:30:42.273",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877384,1754591442282,"fUST",-3296.64,0.00022191,2,"2025-08-07T18:30:42.282",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877385,1754591442292,"fUST",-475.55,0.00022191,2,"2025-08-07T18:30:42.292",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877386,1754591442302,"fUST",-12660.90439413,0.00022191,7,"2025-08-07T18:30:42.302",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877387,1754591442311,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.311",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877388,1754591442322,"fUST",-270.55235885,0.00022191,2,"2025-08-07T18:30:42.322",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877389,1754591442332,"fUST",-721.58,0.00022191,2,"2025-08-07T18:30:42.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877390,1754591442341,"fUST",-493.5539849,0.00022191,2,"2025-08-07T18:30:42.341",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877391,1754591442351,"fUST",-160.0,0.00022191,7,"2025-08-07T18:30:42.351",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877392,1754591442360,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.360",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877393,1754591442370,"fUST",-597.78,0.00022191,2,"2025-08-07T18:30:42.370",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877394,1754591442380,"fUST",-1908.18,0.00022191,2,"2025-08-07T18:30:42.380",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877395,1754591442389,"fUST",-578.32,0.00022191,2,"2025-08-07T18:30:42.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877396,1754591442399,"fUST",-745.96,0.00022191,2,"2025-08-07T18:30:42.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877397,1754591442409,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.409",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877398,1754591442419,"fUST",-870.18,0.00022191,2,"2025-08-07T18:30:42.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877399,1754591442429,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877400,1754591442442,"fUST",-215.31718835,0.00022191,7,"2025-08-07T18:30:42.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877401,1754591442451,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.451",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877402,1754591442461,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.461",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877403,1754591442471,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.471",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877404,1754591442480,"fUST",-472.13,0.00022191,2,"2025-08-07T18:30:42.480",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877405,1754591442490,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.490",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877406,1754591442500,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.500",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877407,1754591442510,"fUST",-968.41,0.00022191,2,"2025-08-07T18:30:42.510",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877408,1754591442519,"fUST",-263.83118671,0.00022191,2,"2025-08-07T18:30:42.519",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877409,1754591442530,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.530",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877410,1754591442539,"fUST",-1237.01,0.00022191,2,"2025-08-07T18:30:42.539",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877412,1754591442549,"fUST",-838.93,0.00022191,2,"2025-08-07T18:30:42.549",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877413,1754591442559,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.559",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877414,1754591442569,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.569",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877415,1754591442579,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.579",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877416,1754591442589,"fUST",-524.33,0.00022191,2,"2025-08-07T18:30:42.589",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877417,1754591442598,"fUST",-1198.43,0.00022191,2,"2025-08-07T18:30:42.598",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877419,1754591442608,"fUST",-460.0,0.00022191,2,"2025-08-07T18:30:42.608",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877420,1754591442618,"fUST",-367.08029247,0.00022365,2,"2025-08-07T18:30:42.618",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877421,1754591442628,"fUST",-6547.59191004,0.00022407,2,"2025-08-07T18:30:42.628",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877422,1754591442638,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.638",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877423,1754591442647,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.647",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877424,1754591442656,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.656",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877425,1754591442666,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.666",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877426,1754591442675,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.675",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877427,1754591442688,"fUST",-1675.81,0.00022465,2,"2025-08-07T18:30:42.688",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877428,1754591442700,"fUST",-740.32,0.00022465,2,"2025-08-07T18:30:42.700",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877430,1754591442710,"fUST",-687.45,0.00022465,2,"2025-08-07T18:30:42.710",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877432,1754591442719,"fUST",-532.2,0.00022465,2,"2025-08-07T18:30:42.719",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877433,1754591442729,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.729",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877434,1754591442739,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.739",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877435,1754591442749,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877436,1754591442758,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.758",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877437,1754591442770,"fUST",-339.93537319,0.00022465,2,"2025-08-07T18:30:42.770",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877439,1754591442780,"fUST",-2680.72,0.00022465,2,"2025-08-07T18:30:42.780",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877440,1754591442790,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.790",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877441,1754591442800,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.800",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877442,1754591442809,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.809",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877443,1754591442819,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.819",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877444,1754591442828,"fUST",-538.71,0.00022465,2,"2025-08-07T18:30:42.828",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877446,1754591442838,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.838",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877448,1754591442845,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877450,1754591442853,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.853",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877452,1754591442863,"fUST",-1153.34,0.00022465,2,"2025-08-07T18:30:42.863",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877454,1754591442873,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.873",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877456,1754591442883,"fUST",-466.79151016,0.00022465,2,"2025-08-07T18:30:42.883",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877458,1754591442894,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.894",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877460,1754591442904,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.904",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877462,1754591442914,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.914",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877464,1754591442923,"fUST",-501.76654009,0.00022465,2,"2025-08-07T18:30:42.923",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877466,1754591442935,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.935",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877468,1754591442945,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.945",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877470,1754591442955,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.955",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877472,1754591442965,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.965",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877474,1754591442975,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877475,1754591442986,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:42.986",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877476,1754591442997,"fUST",-604.86,0.00022465,2,"2025-08-07T18:30:42.997",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877477,1754591443007,"fUST",-629.08,0.00022465,2,"2025-08-07T18:30:43.007",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877478,1754591443018,"fUST",-552.86,0.00022465,2,"2025-08-07T18:30:43.018",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877479,1754591443028,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.028",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877480,1754591443038,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.038",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877481,1754591443047,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.047",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877482,1754591443057,"fUST",-1273.57,0.00022465,2,"2025-08-07T18:30:43.057",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877483,1754591443067,"fUST",-2632.58,0.00022465,2,"2025-08-07T18:30:43.067",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877484,1754591443077,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877485,1754591443086,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.086",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877486,1754591443096,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.096",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877487,1754591443105,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.105",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877488,1754591443115,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.115",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877489,1754591443125,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.125",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877490,1754591443134,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.134",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877491,1754591443144,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.144",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877492,1754591443153,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877493,1754591443163,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877494,1754591443172,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.172",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877495,1754591443183,"fUST",-991.38,0.00022465,2,"2025-08-07T18:30:43.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877496,1754591443193,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877497,1754591443203,"fUST",-762.83,0.00022465,2,"2025-08-07T18:30:43.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877498,1754591443213,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877502,1754591443402,"fUST",-523.13906533,0.00022465,2,"2025-08-07T18:30:43.402",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877503,1754591443412,"fUST",-191.39214408,0.00022465,2,"2025-08-07T18:30:43.412",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877504,1754591443421,"fUST",-1078.52,0.00022465,2,"2025-08-07T18:30:43.421",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877505,1754591443431,"fUST",-577.70841861,0.00022465,2,"2025-08-07T18:30:43.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877506,1754591443441,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.441",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877507,1754591443451,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.451",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877508,1754591443460,"fUST",-1185.43,0.00022465,2,"2025-08-07T18:30:43.460",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877509,1754591443470,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.470",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877510,1754591443479,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.479",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877511,1754591443489,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.489",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877512,1754591443499,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.499",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877513,1754591443509,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.509",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877514,1754591443518,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.518",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877515,1754591443527,"fUST",-604.3,0.00022465,2,"2025-08-07T18:30:43.527",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877516,1754591443536,"fUST",-930.24,0.00022465,2,"2025-08-07T18:30:43.536",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877517,1754591443546,"fUST",-786.28,0.00022465,2,"2025-08-07T18:30:43.546",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877518,1754591443555,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.555",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877519,1754591443565,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.565",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877520,1754591443574,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.574",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877521,1754591443584,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.584",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877522,1754591443594,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.594",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877523,1754591443603,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.603",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877524,1754591443614,"fUST",-936.06,0.00022465,2,"2025-08-07T18:30:43.614",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877525,1754591443623,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.623",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877526,1754591443633,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.633",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877527,1754591443643,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.643",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877528,1754591443652,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877529,1754591443662,"fUST",-3551.15,0.00022465,2,"2025-08-07T18:30:43.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877530,1754591443671,"fUST",-2060.12,0.00022465,2,"2025-08-07T18:30:43.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877531,1754591443680,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.680",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877532,1754591443692,"fUST",-2167.41,0.00022465,2,"2025-08-07T18:30:43.692",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877533,1754591443702,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877534,1754591443712,"fUST",-1123.67,0.00022465,2,"2025-08-07T18:30:43.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877535,1754591443721,"fUST",-1261.89,0.00022465,2,"2025-08-07T18:30:43.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877536,1754591443731,"fUST",-990.44,0.00022465,2,"2025-08-07T18:30:43.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877537,1754591443741,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877538,1754591443750,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.750",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877539,1754591443759,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877540,1754591443772,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.772",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877541,1754591443782,"fUST",-962.22,0.00022465,2,"2025-08-07T18:30:43.782",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877542,1754591443792,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.792",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877543,1754591443801,"fUST",-590.22,0.00022465,2,"2025-08-07T18:30:43.801",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877544,1754591443811,"fUST",-747.02,0.00022465,2,"2025-08-07T18:30:43.811",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877545,1754591443820,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.820",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877546,1754591443830,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.830",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877547,1754591443839,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.839",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877548,1754591443849,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.849",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877549,1754591443859,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.859",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877550,1754591443868,"fUST",-1641.72,0.00022465,2,"2025-08-07T18:30:43.868",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877551,1754591443878,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.878",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877552,1754591443888,"fUST",-219.61239014,0.00022465,2,"2025-08-07T18:30:43.888",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877553,1754591443897,"fUST",-823.69,0.00022465,2,"2025-08-07T18:30:43.897",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877554,1754591443908,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877555,1754591443917,"fUST",-937.91,0.00022465,2,"2025-08-07T18:30:43.917",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877556,1754591443927,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.927",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877557,1754591443938,"fUST",-2839.66,0.00022465,2,"2025-08-07T18:30:43.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877558,1754591443947,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.947",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877559,1754591443957,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.957",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877560,1754591443966,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877561,1754591443976,"fUST",-5692.88,0.00022465,2,"2025-08-07T18:30:43.976",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877562,1754591443986,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.986",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877563,1754591443995,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:43.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877564,1754591444005,"fUST",-753.95,0.00022465,2,"2025-08-07T18:30:44.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877565,1754591444014,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.014",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877566,1754591444024,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877567,1754591444033,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877568,1754591444043,"fUST",-386.11473464,0.00022465,2,"2025-08-07T18:30:44.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877569,1754591444052,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877570,1754591444061,"fUST",-2384.94,0.00022465,2,"2025-08-07T18:30:44.061",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877571,1754591444071,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877572,1754591444081,"fUST",-469.55,0.00022465,2,"2025-08-07T18:30:44.081",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877573,1754591444090,"fUST",-1628.0,0.00022465,2,"2025-08-07T18:30:44.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877574,1754591444100,"fUST",-3296.64,0.00022465,2,"2025-08-07T18:30:44.100",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877575,1754591444110,"fUST",-475.55,0.00022465,2,"2025-08-07T18:30:44.110",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877576,1754591444119,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.119",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877577,1754591444129,"fUST",-721.58,0.00022465,2,"2025-08-07T18:30:44.129",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877578,1754591444138,"fUST",-578.32,0.00022465,2,"2025-08-07T18:30:44.138",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877579,1754591444147,"fUST",-597.78,0.00022465,2,"2025-08-07T18:30:44.147",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877580,1754591444157,"fUST",-1908.18,0.00022465,2,"2025-08-07T18:30:44.157",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877581,1754591444167,"fUST",-745.96,0.00022465,2,"2025-08-07T18:30:44.167",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877582,1754591444176,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.176",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877583,1754591444186,"fUST",-870.18,0.00022465,2,"2025-08-07T18:30:44.186",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877584,1754591444196,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.196",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877585,1754591444205,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.205",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877586,1754591444215,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.215",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877587,1754591444226,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.226",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877588,1754591444235,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.235",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877589,1754591444245,"fUST",-472.13,0.00022465,2,"2025-08-07T18:30:44.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877590,1754591444255,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877591,1754591444264,"fUST",-968.41,0.00022465,2,"2025-08-07T18:30:44.264",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877592,1754591444274,"fUST",-1237.01,0.00022465,2,"2025-08-07T18:30:44.274",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877593,1754591444284,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.284",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877594,1754591444294,"fUST",-838.93,0.00022465,2,"2025-08-07T18:30:44.294",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877595,1754591444304,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.304",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877596,1754591444314,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.314",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877597,1754591444324,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.324",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877598,1754591444334,"fUST",-524.33,0.00022465,2,"2025-08-07T18:30:44.334",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877599,1754591444344,"fUST",-1198.43,0.00022465,2,"2025-08-07T18:30:44.344",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877600,1754591444354,"fUST",-460.0,0.00022465,2,"2025-08-07T18:30:44.354",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877601,1754591444363,"fUST",-500.0,0.00022473,2,"2025-08-07T18:30:44.363",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877602,1754591444374,"fUST",-500.0,0.00022473,2,"2025-08-07T18:30:44.374",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877603,1754591444384,"fUST",-500.0,0.00022473,2,"2025-08-07T18:30:44.384",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877604,1754591444393,"fUST",-503.98869274,0.00022521,2,"2025-08-07T18:30:44.393",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877605,1754591444402,"fUST",-500.0,0.00022521,2,"2025-08-07T18:30:44.402",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877606,1754591444411,"fUST",-1000.0,0.00022521,2,"2025-08-07T18:30:44.411",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877607,1754591444421,"fUST",-1000.0,0.00022521,2,"2025-08-07T18:30:44.421",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877608,1754591444431,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877609,1754591444441,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.441",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877610,1754591444451,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.451",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877611,1754591444460,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.460",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877612,1754591444470,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.470",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877613,1754591444479,"fUST",-250.0,0.00022527,2,"2025-08-07T18:30:44.479",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877614,1754591444489,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.489",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877615,1754591444499,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.499",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877616,1754591444508,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.508",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877617,1754591444518,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.518",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877618,1754591444528,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.528",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877619,1754591444537,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.537",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877620,1754591444547,"fUST",-151.0,0.00022527,2,"2025-08-07T18:30:44.547",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877621,1754591444556,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877622,1754591444567,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877623,1754591444576,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.576",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877624,1754591444587,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.587",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877625,1754591444596,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877626,1754591444606,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.606",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877627,1754591444616,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.616",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877628,1754591444628,"fUST",-162.94348863,0.00022527,2,"2025-08-07T18:30:44.628",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877629,1754591444638,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.638",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877630,1754591444647,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.647",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877631,1754591444657,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877632,1754591444666,"fUST",-300.0,0.00022527,2,"2025-08-07T18:30:44.666",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877633,1754591444675,"fUST",-1493.42000208,0.00022551,2,"2025-08-07T18:30:44.675",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877634,1754591444685,"fUST",-239343.55397439,0.00022698,2,"2025-08-07T18:30:44.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877635,1754591444699,"fUST",-5580.01893554,0.0002271,2,"2025-08-07T18:30:44.699",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877636,1754591444708,"fUST",-1000.0,0.00022721,2,"2025-08-07T18:30:44.708",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877637,1754591444717,"fUST",-508.09554386,0.00022721,2,"2025-08-07T18:30:44.717",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877638,1754591444727,"fUST",-500.0,0.00022721,2,"2025-08-07T18:30:44.727",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877639,1754591444737,"fUST",-157.33910326,0.00022721,2,"2025-08-07T18:30:44.737",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877640,1754591444747,"fUST",-500.0,0.00022721,2,"2025-08-07T18:30:44.747",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877641,1754591444757,"fUST",-1000.0,0.00022721,2,"2025-08-07T18:30:44.757",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877642,1754591444767,"fUST",-250.0,0.00022721,2,"2025-08-07T18:30:44.767",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877643,1754591444776,"fUST",-1000.0,0.00022721,2,"2025-08-07T18:30:44.776",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877644,1754591444787,"fUST",-1000.0,0.00022721,2,"2025-08-07T18:30:44.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877645,1754591444796,"fUST",-501.71365784,0.00022721,2,"2025-08-07T18:30:44.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877646,1754591444806,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877647,1754591444816,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877648,1754591444825,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877649,1754591444835,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877650,1754591444844,"fUST",-1675.81,0.00022739,2,"2025-08-07T18:30:44.844",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877651,1754591444854,"fUST",-740.32,0.00022739,2,"2025-08-07T18:30:44.854",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877652,1754591444865,"fUST",-687.45,0.00022739,2,"2025-08-07T18:30:44.865",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877653,1754591444874,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.874",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877654,1754591444883,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.883",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877655,1754591444892,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.892",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877656,1754591444902,"fUST",-2680.72,0.00022739,2,"2025-08-07T18:30:44.902",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877657,1754591444912,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.912",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877658,1754591444921,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.921",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877659,1754591444932,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.932",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877660,1754591444942,"fUST",-538.71,0.00022739,2,"2025-08-07T18:30:44.942",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877661,1754591444952,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.952",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877662,1754591444962,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.962",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877663,1754591444971,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.971",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877664,1754591444981,"fUST",-1153.34,0.00022739,2,"2025-08-07T18:30:44.981",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877665,1754591444991,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:44.991",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877666,1754591445001,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.001",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877667,1754591445011,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.011",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877668,1754591445020,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.020",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877669,1754591445030,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.030",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877670,1754591445039,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.039",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877671,1754591445050,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.050",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877672,1754591445060,"fUST",-604.86,0.00022739,2,"2025-08-07T18:30:45.060",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877673,1754591445070,"fUST",-629.08,0.00022739,2,"2025-08-07T18:30:45.070",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877674,1754591445079,"fUST",-552.86,0.00022739,2,"2025-08-07T18:30:45.079",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877675,1754591445089,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.089",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877676,1754591445099,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877677,1754591445108,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.108",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877678,1754591445117,"fUST",-1273.57,0.00022739,2,"2025-08-07T18:30:45.117",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877679,1754591445127,"fUST",-2632.58,0.00022739,2,"2025-08-07T18:30:45.127",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877680,1754591445136,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.136",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877681,1754591445145,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877682,1754591445155,"fUST",-542.44269811,0.00022739,2,"2025-08-07T18:30:45.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877683,1754591445164,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.164",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877684,1754591445173,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877685,1754591445183,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877686,1754591445192,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.192",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877687,1754591445201,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.201",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877688,1754591445211,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.211",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877689,1754591445220,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.220",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877690,1754591445229,"fUST",-991.38,0.00022739,2,"2025-08-07T18:30:45.229",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877691,1754591445239,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.239",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877692,1754591445249,"fUST",-762.83,0.00022739,2,"2025-08-07T18:30:45.249",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877693,1754591445258,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.258",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877694,1754591445267,"fUST",-1078.52,0.00022739,2,"2025-08-07T18:30:45.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877695,1754591445277,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877696,1754591445286,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.286",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877697,1754591445295,"fUST",-1185.43,0.00022739,2,"2025-08-07T18:30:45.295",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877698,1754591445305,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.305",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877699,1754591445314,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.314",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877700,1754591445323,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.323",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877701,1754591445332,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877702,1754591445342,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.342",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877703,1754591445351,"fUST",-604.3,0.00022739,2,"2025-08-07T18:30:45.351",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877704,1754591445361,"fUST",-930.24,0.00022739,2,"2025-08-07T18:30:45.361",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877705,1754591445370,"fUST",-786.28,0.00022739,2,"2025-08-07T18:30:45.370",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877706,1754591445380,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.380",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877707,1754591445389,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877708,1754591445399,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877709,1754591445408,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.408",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877710,1754591445418,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.418",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877711,1754591445428,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.428",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877712,1754591445439,"fUST",-936.06,0.00022739,2,"2025-08-07T18:30:45.439",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877713,1754591445448,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877714,1754591445458,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.458",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877715,1754591445468,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.468",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877716,1754591445477,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.477",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877717,1754591445487,"fUST",-3551.15,0.00022739,2,"2025-08-07T18:30:45.487",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877718,1754591445496,"fUST",-2060.12,0.00022739,2,"2025-08-07T18:30:45.496",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877719,1754591445507,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.507",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877720,1754591445516,"fUST",-2167.41,0.00022739,2,"2025-08-07T18:30:45.516",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877721,1754591445525,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.525",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877722,1754591445534,"fUST",-1123.67,0.00022739,2,"2025-08-07T18:30:45.534",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877723,1754591445544,"fUST",-1261.89,0.00022739,2,"2025-08-07T18:30:45.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877724,1754591445553,"fUST",-990.44,0.00022739,2,"2025-08-07T18:30:45.553",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877725,1754591445563,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.563",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877726,1754591445572,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877728,1754591445582,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.582",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877729,1754591445591,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.591",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877730,1754591445600,"fUST",-962.22,0.00022739,2,"2025-08-07T18:30:45.600",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877731,1754591445610,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877732,1754591445620,"fUST",-590.22,0.00022739,2,"2025-08-07T18:30:45.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877733,1754591445630,"fUST",-747.02,0.00022739,2,"2025-08-07T18:30:45.630",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877734,1754591445640,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877735,1754591445649,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.649",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877736,1754591445659,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.659",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877737,1754591445668,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877738,1754591445677,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.677",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877739,1754591445687,"fUST",-1641.72,0.00022739,2,"2025-08-07T18:30:45.687",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877741,1754591445738,"fUST",-823.69,0.00022739,2,"2025-08-07T18:30:45.738",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877742,1754591445748,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.748",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877743,1754591445757,"fUST",-937.91,0.00022739,2,"2025-08-07T18:30:45.757",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877744,1754591445767,"fUST",-2839.66,0.00022739,2,"2025-08-07T18:30:45.767",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877745,1754591445777,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.777",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877746,1754591445787,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877747,1754591445796,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877748,1754591445805,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.805",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877749,1754591445815,"fUST",-753.95,0.00022739,2,"2025-08-07T18:30:45.815",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877750,1754591445824,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.824",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877751,1754591445834,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.834",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877752,1754591445843,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.843",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877753,1754591445852,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.852",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877754,1754591445862,"fUST",-2384.94,0.00022739,2,"2025-08-07T18:30:45.862",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877755,1754591445872,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.872",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877756,1754591445881,"fUST",-469.55,0.00022739,2,"2025-08-07T18:30:45.881",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877757,1754591445890,"fUST",-1628.0,0.00022739,2,"2025-08-07T18:30:45.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877758,1754591445900,"fUST",-3296.64,0.00022739,2,"2025-08-07T18:30:45.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877759,1754591445909,"fUST",-475.55,0.00022739,2,"2025-08-07T18:30:45.909",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877760,1754591445918,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877761,1754591445928,"fUST",-721.58,0.00022739,2,"2025-08-07T18:30:45.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877762,1754591445938,"fUST",-578.32,0.00022739,2,"2025-08-07T18:30:45.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877763,1754591445947,"fUST",-597.78,0.00022739,2,"2025-08-07T18:30:45.947",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877765,1754591445957,"fUST",-745.96,0.00022739,2,"2025-08-07T18:30:45.957",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877767,1754591445966,"fUST",-1908.18,0.00022739,2,"2025-08-07T18:30:45.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877768,1754591445977,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.977",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877769,1754591445987,"fUST",-870.18,0.00022739,2,"2025-08-07T18:30:45.987",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877770,1754591445995,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:45.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877771,1754591446005,"fUST",-399.37608164,0.00022739,2,"2025-08-07T18:30:46.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877772,1754591446014,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.014",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877773,1754591446024,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877774,1754591446033,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877775,1754591446043,"fUST",-472.13,0.00022739,2,"2025-08-07T18:30:46.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877776,1754591446052,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877777,1754591446062,"fUST",-968.41,0.00022739,2,"2025-08-07T18:30:46.062",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877778,1754591446071,"fUST",-1237.01,0.00022739,2,"2025-08-07T18:30:46.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877780,1754591446081,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.081",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877781,1754591446090,"fUST",-838.93,0.00022739,2,"2025-08-07T18:30:46.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877783,1754591446099,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877785,1754591446109,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877787,1754591446118,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.118",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877788,1754591446127,"fUST",-524.33,0.00022739,2,"2025-08-07T18:30:46.127",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877789,1754591446137,"fUST",-1198.43,0.00022739,2,"2025-08-07T18:30:46.137",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877790,1754591446146,"fUST",-460.0,0.00022739,2,"2025-08-07T18:30:46.146",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877791,1754591446155,"fUST",-216.52217562,0.00022786,2,"2025-08-07T18:30:46.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877792,1754591446165,"fUST",-12660.90439413,0.00022786,2,"2025-08-07T18:30:46.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877793,1754591446174,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.174",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877794,1754591446184,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.184",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877795,1754591446193,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877796,1754591446203,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877797,1754591446213,"fUST",-215.31718835,0.00022786,2,"2025-08-07T18:30:46.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877798,1754591446222,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.222",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877799,1754591446231,"fUST",-231.83071243,0.00022786,2,"2025-08-07T18:30:46.231",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877800,1754591446241,"fUST",-527.57568145,0.00022786,2,"2025-08-07T18:30:46.241",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877801,1754591446250,"fUST",-461.3695942,0.00022786,2,"2025-08-07T18:30:46.250",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877802,1754591446259,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.259",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877803,1754591446268,"fUST",-842.63596909,0.00022786,2,"2025-08-07T18:30:46.268",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877804,1754591446277,"fUST",-312.16666667,0.00022786,2,"2025-08-07T18:30:46.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877805,1754591446287,"fUST",-160.0,0.00022786,2,"2025-08-07T18:30:46.287",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877806,1754591446296,"fUST",-151.0,0.000228,9,"2025-08-07T18:30:46.296",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877807,1754591446305,"fUST",-367.08029244,0.00022913,2,"2025-08-07T18:30:46.305",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877808,1754591446315,"fUST",-151.0,0.00023,10,"2025-08-07T18:30:46.315",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877809,1754591446324,"fUST",-160.0,0.00023,2,"2025-08-07T18:30:46.324",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877810,1754591446333,"fUST",-200.0,0.00023011,15,"2025-08-07T18:30:46.333",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877811,1754591446342,"fUST",-300.0,0.00023011,15,"2025-08-07T18:30:46.342",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877812,1754591446352,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.352",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877813,1754591446361,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.361",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877814,1754591446371,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.371",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877815,1754591446381,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.381",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877816,1754591446390,"fUST",-1675.81,0.00023013,2,"2025-08-07T18:30:46.390",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877817,1754591446400,"fUST",-740.32,0.00023013,2,"2025-08-07T18:30:46.400",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877818,1754591446409,"fUST",-687.45,0.00023013,2,"2025-08-07T18:30:46.409",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877819,1754591446418,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.418",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877820,1754591446427,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.427",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877821,1754591446437,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.437",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877822,1754591446446,"fUST",-2680.72,0.00023013,2,"2025-08-07T18:30:46.446",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877823,1754591446456,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.456",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877824,1754591446465,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.465",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877825,1754591446475,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.475",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877826,1754591446484,"fUST",-538.71,0.00023013,2,"2025-08-07T18:30:46.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877827,1754591446493,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.493",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877829,1754591446502,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.502",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877831,1754591446511,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.511",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877833,1754591446520,"fUST",-1153.34,0.00023013,2,"2025-08-07T18:30:46.520",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877835,1754591446530,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.530",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877837,1754591446539,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.539",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877838,1754591446548,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.548",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877839,1754591446558,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877840,1754591446567,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877841,1754591446577,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877842,1754591446586,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.586",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877843,1754591446596,"fUST",-604.86,0.00023013,2,"2025-08-07T18:30:46.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877844,1754591446605,"fUST",-629.08,0.00023013,2,"2025-08-07T18:30:46.605",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877845,1754591446615,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.615",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877846,1754591446624,"fUST",-552.86,0.00023013,2,"2025-08-07T18:30:46.624",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877847,1754591446633,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.633",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877848,1754591446643,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.643",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877849,1754591446652,"fUST",-1273.57,0.00023013,2,"2025-08-07T18:30:46.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877850,1754591446662,"fUST",-2632.58,0.00023013,2,"2025-08-07T18:30:46.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877851,1754591446671,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877852,1754591446681,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.681",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877853,1754591446693,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.693",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877854,1754591446702,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877855,1754591446712,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877856,1754591446721,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877857,1754591446733,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.733",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877858,1754591446748,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.748",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877859,1754591446757,"fUST",-991.38,0.00023013,2,"2025-08-07T18:30:46.757",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877860,1754591446767,"fUST",-762.83,0.00023013,2,"2025-08-07T18:30:46.767",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877861,1754591446778,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.778",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877862,1754591446787,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877863,1754591446796,"fUST",-1078.52,0.00023013,2,"2025-08-07T18:30:46.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877864,1754591446805,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.805",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877865,1754591446815,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.815",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877866,1754591446824,"fUST",-1185.43,0.00023013,2,"2025-08-07T18:30:46.824",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877867,1754591446834,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.834",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877868,1754591446843,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.843",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877869,1754591446852,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.852",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877870,1754591446861,"fUST",-264.91895631,0.00023013,2,"2025-08-07T18:30:46.861",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877871,1754591446870,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.870",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877872,1754591446880,"fUST",-604.3,0.00023013,2,"2025-08-07T18:30:46.880",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877873,1754591446889,"fUST",-930.24,0.00023013,2,"2025-08-07T18:30:46.889",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877874,1754591446899,"fUST",-786.28,0.00023013,2,"2025-08-07T18:30:46.899",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877875,1754591446909,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.909",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877876,1754591446918,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877877,1754591446928,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877878,1754591446938,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877879,1754591446947,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.947",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877880,1754591446956,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877881,1754591446965,"fUST",-936.06,0.00023013,2,"2025-08-07T18:30:46.965",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877882,1754591446975,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877883,1754591446985,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.985",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877884,1754591446994,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:46.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877885,1754591447004,"fUST",-3551.15,0.00023013,2,"2025-08-07T18:30:47.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877886,1754591447013,"fUST",-2060.12,0.00023013,2,"2025-08-07T18:30:47.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877887,1754591447023,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877888,1754591447032,"fUST",-2167.41,0.00023013,2,"2025-08-07T18:30:47.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877889,1754591447041,"fUST",-1123.67,0.00023013,2,"2025-08-07T18:30:47.041",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877890,1754591447051,"fUST",-1261.89,0.00023013,2,"2025-08-07T18:30:47.051",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877891,1754591447060,"fUST",-990.44,0.00023013,2,"2025-08-07T18:30:47.060",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877892,1754591447069,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.069",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877893,1754591447079,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.079",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877894,1754591447089,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.089",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877895,1754591447098,"fUST",-962.22,0.00023013,2,"2025-08-07T18:30:47.098",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877896,1754591447107,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.107",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877897,1754591447117,"fUST",-590.22,0.00023013,2,"2025-08-07T18:30:47.117",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877898,1754591447125,"fUST",-747.02,0.00023013,2,"2025-08-07T18:30:47.125",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877899,1754591447135,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877900,1754591447144,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.144",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877901,1754591447154,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.154",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877902,1754591447163,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877903,1754591447173,"fUST",-230.97,0.00023013,2,"2025-08-07T18:30:47.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877904,1754591447182,"fUST",-1641.72,0.00023013,2,"2025-08-07T18:30:47.182",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877905,1754591447192,"fUST",-823.69,0.00023013,2,"2025-08-07T18:30:47.192",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877906,1754591447203,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877907,1754591447212,"fUST",-937.91,0.00023013,2,"2025-08-07T18:30:47.212",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877908,1754591447222,"fUST",-2839.66,0.00023013,2,"2025-08-07T18:30:47.222",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877909,1754591447231,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.231",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877910,1754591447240,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.240",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877911,1754591447249,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.249",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877912,1754591447258,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.258",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877913,1754591447267,"fUST",-753.95,0.00023013,2,"2025-08-07T18:30:47.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877914,1754591447277,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877915,1754591447286,"fUST",-485.31,0.00023013,2,"2025-08-07T18:30:47.286",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877916,1754591447295,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.295",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877917,1754591447304,"fUST",-467.46433135,0.00023013,2,"2025-08-07T18:30:47.304",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877918,1754591447313,"fUST",-2384.94,0.00023013,2,"2025-08-07T18:30:47.313",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877919,1754591447322,"fUST",-469.55,0.00023013,2,"2025-08-07T18:30:47.322",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877920,1754591447331,"fUST",-1628.0,0.00023013,2,"2025-08-07T18:30:47.331",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877921,1754591447340,"fUST",-3296.64,0.00023013,2,"2025-08-07T18:30:47.340",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877922,1754591447349,"fUST",-475.55,0.00023013,2,"2025-08-07T18:30:47.349",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877923,1754591447358,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.358",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877924,1754591447367,"fUST",-721.58,0.00023013,2,"2025-08-07T18:30:47.367",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877925,1754591447377,"fUST",-578.32,0.00023013,2,"2025-08-07T18:30:47.377",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877926,1754591447387,"fUST",-745.96,0.00023013,2,"2025-08-07T18:30:47.387",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877927,1754591447396,"fUST",-1908.18,0.00023013,2,"2025-08-07T18:30:47.396",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877928,1754591447411,"fUST",-597.78,0.00023013,2,"2025-08-07T18:30:47.411",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877929,1754591447420,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877930,1754591447430,"fUST",-870.18,0.00023013,2,"2025-08-07T18:30:47.430",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877931,1754591447440,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.440",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877932,1754591447449,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.449",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877933,1754591447459,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.459",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877934,1754591447468,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.468",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877935,1754591447478,"fUST",-472.13,0.00023013,2,"2025-08-07T18:30:47.478",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877936,1754591447487,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.487",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877937,1754591447496,"fUST",-968.41,0.00023013,2,"2025-08-07T18:30:47.496",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877938,1754591447506,"fUST",-1237.01,0.00023013,2,"2025-08-07T18:30:47.506",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877939,1754591447516,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.516",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877940,1754591447525,"fUST",-838.93,0.00023013,2,"2025-08-07T18:30:47.525",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877941,1754591447534,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.534",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877942,1754591447544,"fUST",-460.0,0.00023013,2,"2025-08-07T18:30:47.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877943,1754591447553,"fUST",-524.33,0.00023013,2,"2025-08-07T18:30:47.553",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877944,1754591447563,"fUST",-1198.43,0.00023013,2,"2025-08-07T18:30:47.563",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877945,1754591447572,"fUST",-500.0,0.00023021,2,"2025-08-07T18:30:47.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877946,1754591447583,"fUST",-500.0,0.00023021,2,"2025-08-07T18:30:47.583",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877947,1754591447592,"fUST",-1500.0,0.00023068,2,"2025-08-07T18:30:47.592",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877948,1754591447602,"fUST",-751.34498614,0.00023068,2,"2025-08-07T18:30:47.602",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877949,1754591447612,"fUST",-151.0,0.000232,8,"2025-08-07T18:30:47.612",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877950,1754591447621,"fUST",-395.7,0.00023258,2,"2025-08-07T18:30:47.621",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877951,1754591447631,"fUST",-4634.00467076,0.00023265,2,"2025-08-07T18:30:47.631",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877952,1754591447640,"fUST",-1542.35623351,0.00023268,2,"2025-08-07T18:30:47.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877953,1754591447650,"fUST",-1500.0,0.00023268,2,"2025-08-07T18:30:47.650",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877954,1754591447660,"fUST",-451.36180955,0.00023268,2,"2025-08-07T18:30:47.660",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877955,1754591447669,"fUST",-1500.0,0.00023268,2,"2025-08-07T18:30:47.669",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877956,1754591447679,"fUST",-1500.0,0.00023268,2,"2025-08-07T18:30:47.679",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877957,1754591447691,"fUST",-391.3,0.00023277,3,"2025-08-07T18:30:47.691",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877958,1754591447702,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877959,1754591447711,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.711",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877960,1754591447721,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877961,1754591447731,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877962,1754591447741,"fUST",-1675.81,0.00023287,2,"2025-08-07T18:30:47.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877963,1754591447750,"fUST",-740.32,0.00023287,2,"2025-08-07T18:30:47.750",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877964,1754591447760,"fUST",-687.45,0.00023287,2,"2025-08-07T18:30:47.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877965,1754591447770,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.770",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877966,1754591447780,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.780",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877967,1754591447789,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877968,1754591447799,"fUST",-2680.72,0.00023287,2,"2025-08-07T18:30:47.799",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877969,1754591447809,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.809",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877970,1754591447818,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.818",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877971,1754591447827,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.827",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877972,1754591447837,"fUST",-538.71,0.00023287,2,"2025-08-07T18:30:47.837",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877973,1754591447846,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.846",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877974,1754591447855,"fUST",-511.36984287,0.00023287,2,"2025-08-07T18:30:47.855",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877975,1754591447866,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.866",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877976,1754591447876,"fUST",-1153.34,0.00023287,2,"2025-08-07T18:30:47.876",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877977,1754591447886,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.886",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877978,1754591447895,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.895",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877979,1754591447905,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.905",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877980,1754591447914,"fUST",-466.55656139,0.00023287,2,"2025-08-07T18:30:47.914",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877981,1754591447925,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.925",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877982,1754591447937,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.937",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877983,1754591447946,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.946",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877984,1754591447956,"fUST",-604.86,0.00023287,2,"2025-08-07T18:30:47.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877985,1754591447966,"fUST",-629.08,0.00023287,2,"2025-08-07T18:30:47.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877986,1754591447975,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877987,1754591447985,"fUST",-552.86,0.00023287,2,"2025-08-07T18:30:47.985",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877988,1754591447995,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:47.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877989,1754591448004,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877990,1754591448013,"fUST",-1273.57,0.00023287,2,"2025-08-07T18:30:48.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877991,1754591448022,"fUST",-2632.58,0.00023287,2,"2025-08-07T18:30:48.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877992,1754591448032,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877993,1754591448042,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877994,1754591448051,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.051",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877995,1754591448061,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.061",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877996,1754591448071,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877997,1754591448080,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.080",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877998,1754591448090,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377877999,1754591448099,"fUST",-991.38,0.00023287,2,"2025-08-07T18:30:48.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878000,1754591448109,"fUST",-762.83,0.00023287,2,"2025-08-07T18:30:48.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878001,1754591448119,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.119",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878002,1754591448128,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.128",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878003,1754591448138,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.138",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878004,1754591448148,"fUST",-1078.52,0.00023287,2,"2025-08-07T18:30:48.148",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878005,1754591448157,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.157",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878006,1754591448167,"fUST",-1185.43,0.00023287,2,"2025-08-07T18:30:48.167",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878007,1754591448176,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.176",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878008,1754591448187,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.187",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878009,1754591448197,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.197",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878010,1754591448206,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.206",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878011,1754591448216,"fUST",-604.3,0.00023287,2,"2025-08-07T18:30:48.216",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878012,1754591448226,"fUST",-930.24,0.00023287,2,"2025-08-07T18:30:48.226",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878013,1754591448235,"fUST",-786.28,0.00023287,2,"2025-08-07T18:30:48.235",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878014,1754591448245,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878015,1754591448255,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878016,1754591448264,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.264",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878017,1754591448273,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.273",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878018,1754591448284,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.284",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878019,1754591448293,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.293",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878020,1754591448303,"fUST",-936.06,0.00023287,2,"2025-08-07T18:30:48.303",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878021,1754591448312,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.312",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878022,1754591448322,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.322",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878023,1754591448332,"fUST",-530.29135672,0.00023287,2,"2025-08-07T18:30:48.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878024,1754591448341,"fUST",-3551.15,0.00023287,2,"2025-08-07T18:30:48.341",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878025,1754591448351,"fUST",-2060.12,0.00023287,2,"2025-08-07T18:30:48.351",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878026,1754591448360,"fUST",-2167.41,0.00023287,2,"2025-08-07T18:30:48.360",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878027,1754591448370,"fUST",-507.00798158,0.00023287,2,"2025-08-07T18:30:48.370",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878028,1754591448380,"fUST",-1123.67,0.00023287,2,"2025-08-07T18:30:48.380",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878029,1754591448389,"fUST",-1261.89,0.00023287,2,"2025-08-07T18:30:48.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878030,1754591448399,"fUST",-990.44,0.00023287,2,"2025-08-07T18:30:48.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878031,1754591448409,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.409",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878032,1754591448419,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878033,1754591448635,"fUST",-962.22,0.00023287,2,"2025-08-07T18:30:48.635",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878034,1754591448646,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.646",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878035,1754591448655,"fUST",-590.22,0.00023287,2,"2025-08-07T18:30:48.655",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878036,1754591448665,"fUST",-747.02,0.00023287,2,"2025-08-07T18:30:48.665",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878037,1754591448675,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.675",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878038,1754591448685,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878039,1754591448699,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.699",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878040,1754591448710,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.710",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878041,1754591448720,"fUST",-1641.72,0.00023287,2,"2025-08-07T18:30:48.720",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878042,1754591448731,"fUST",-823.69,0.00023287,2,"2025-08-07T18:30:48.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878043,1754591448742,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.742",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878044,1754591448751,"fUST",-937.91,0.00023287,2,"2025-08-07T18:30:48.751",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878045,1754591448761,"fUST",-2839.66,0.00023287,2,"2025-08-07T18:30:48.761",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878046,1754591448772,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.772",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878047,1754591448783,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.783",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878048,1754591448793,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.793",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878049,1754591448803,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.803",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878050,1754591448812,"fUST",-753.95,0.00023287,2,"2025-08-07T18:30:48.812",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878051,1754591448822,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.822",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878052,1754591448832,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:48.832",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878053,1754591448841,"fUST",-1047.31744728,0.00023287,2,"2025-08-07T18:30:48.841",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878054,1754591448988,"fUST",-1337.62255272,0.00023287,2,"2025-08-07T18:30:48.988",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878055,1754591448998,"fUST",-469.55,0.00023287,2,"2025-08-07T18:30:48.998",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878056,1754591449008,"fUST",-1628.0,0.00023287,2,"2025-08-07T18:30:49.008",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878057,1754591449018,"fUST",-3296.64,0.00023287,2,"2025-08-07T18:30:49.018",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878058,1754591449028,"fUST",-475.55,0.00023287,2,"2025-08-07T18:30:49.028",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878059,1754591449038,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.038",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878060,1754591449047,"fUST",-721.58,0.00023287,2,"2025-08-07T18:30:49.047",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878061,1754591449057,"fUST",-578.32,0.00023287,2,"2025-08-07T18:30:49.057",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878062,1754591449067,"fUST",-745.96,0.00023287,2,"2025-08-07T18:30:49.067",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878063,1754591449077,"fUST",-1908.18,0.00023287,2,"2025-08-07T18:30:49.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878064,1754591449087,"fUST",-597.78,0.00023287,2,"2025-08-07T18:30:49.087",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878065,1754591449097,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.097",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878066,1754591449106,"fUST",-870.18,0.00023287,2,"2025-08-07T18:30:49.106",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878067,1754591449116,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.116",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878068,1754591449126,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.126",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878069,1754591449135,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878070,1754591449145,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878071,1754591449155,"fUST",-472.13,0.00023287,2,"2025-08-07T18:30:49.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878072,1754591449165,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878073,1754591449175,"fUST",-968.41,0.00023287,2,"2025-08-07T18:30:49.175",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878074,1754591449185,"fUST",-1237.01,0.00023287,2,"2025-08-07T18:30:49.185",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878075,1754591449198,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.198",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878076,1754591449207,"fUST",-838.93,0.00023287,2,"2025-08-07T18:30:49.207",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878077,1754591449217,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.217",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878078,1754591449227,"fUST",-460.0,0.00023287,2,"2025-08-07T18:30:49.227",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878079,1754591449236,"fUST",-524.33,0.00023287,2,"2025-08-07T18:30:49.236",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878080,1754591449245,"fUST",-1198.43,0.00023287,2,"2025-08-07T18:30:49.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878081,1754591449255,"fUST",-420.0,0.00023374,2,"2025-08-07T18:30:49.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878082,1754591449264,"fUST",-4431.29603787,0.00023446,2,"2025-08-07T18:30:49.264",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878083,1754591449274,"fUST",-500.0,0.0002345,2,"2025-08-07T18:30:49.274",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878084,1754591449284,"fUST",-500.0,0.00023456,5,"2025-08-07T18:30:49.284",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878085,1754591449294,"fUST",-367.08029244,0.00023461,2,"2025-08-07T18:30:49.294",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878086,1754591449303,"fUST",-1680.0,0.00023485,2,"2025-08-07T18:30:49.303",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878087,1754591449313,"fUST",-151.0,0.000235,9,"2025-08-07T18:30:49.313",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878088,1754591449323,"fUST",-547.66558471,0.00023561,2,"2025-08-07T18:30:49.323",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878089,1754591449332,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878090,1754591449342,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.342",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878091,1754591449352,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.352",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878092,1754591449363,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.363",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878093,1754591449373,"fUST",-1675.81,0.00023561,2,"2025-08-07T18:30:49.373",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878094,1754591449383,"fUST",-740.32,0.00023561,2,"2025-08-07T18:30:49.383",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878095,1754591449392,"fUST",-687.45,0.00023561,2,"2025-08-07T18:30:49.392",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878096,1754591449402,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.402",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878097,1754591449411,"fUST",-358.8708147,0.00023561,2,"2025-08-07T18:30:49.411",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878098,1754591449421,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.421",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878099,1754591449431,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878100,1754591449442,"fUST",-2680.72,0.00023561,2,"2025-08-07T18:30:49.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878101,1754591449451,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.451",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878102,1754591449461,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.461",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878103,1754591449470,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.470",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878104,1754591449481,"fUST",-538.71,0.00023561,2,"2025-08-07T18:30:49.481",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878105,1754591449490,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.490",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878106,1754591449500,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.500",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878107,1754591449510,"fUST",-1153.34,0.00023561,2,"2025-08-07T18:30:49.510",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878108,1754591449520,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.520",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878109,1754591449531,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.531",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878110,1754591449541,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.541",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878111,1754591449550,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.550",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878112,1754591449560,"fUST",-453.21833397,0.00023561,2,"2025-08-07T18:30:49.560",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878113,1754591449570,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.570",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878114,1754591449579,"fUST",-604.86,0.00023561,2,"2025-08-07T18:30:49.579",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878115,1754591449589,"fUST",-629.08,0.00023561,2,"2025-08-07T18:30:49.589",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878116,1754591449599,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.599",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878117,1754591449610,"fUST",-552.86,0.00023561,2,"2025-08-07T18:30:49.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878118,1754591449621,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.621",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878119,1754591449630,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.630",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878120,1754591449642,"fUST",-1273.57,0.00023561,2,"2025-08-07T18:30:49.642",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878121,1754591449653,"fUST",-2632.58,0.00023561,2,"2025-08-07T18:30:49.653",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878122,1754591449663,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.663",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878123,1754591449673,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.673",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878124,1754591449683,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.683",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878125,1754591449696,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.696",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878126,1754591449706,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.706",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878127,1754591449715,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.715",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878128,1754591449725,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.725",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878129,1754591449735,"fUST",-991.38,0.00023561,2,"2025-08-07T18:30:49.735",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878130,1754591449745,"fUST",-762.83,0.00023561,2,"2025-08-07T18:30:49.745",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878131,1754591449755,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.755",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878132,1754591449767,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.767",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878133,1754591449776,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.776",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878134,1754591449786,"fUST",-1078.52,0.00023561,2,"2025-08-07T18:30:49.786",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878135,1754591449795,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.795",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878136,1754591449805,"fUST",-1185.43,0.00023561,2,"2025-08-07T18:30:49.805",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878137,1754591449815,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.815",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878138,1754591449825,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878139,1754591449835,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878140,1754591449845,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878141,1754591449854,"fUST",-604.3,0.00023561,2,"2025-08-07T18:30:49.854",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878142,1754591449864,"fUST",-930.24,0.00023561,2,"2025-08-07T18:30:49.864",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878143,1754591449874,"fUST",-786.28,0.00023561,2,"2025-08-07T18:30:49.874",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878144,1754591449883,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.883",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878145,1754591449894,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.894",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878146,1754591449904,"fUST",-475.88235064,0.00023561,2,"2025-08-07T18:30:49.904",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878147,1754591449914,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.914",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878148,1754591449925,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.925",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878149,1754591449935,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.935",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878150,1754591449944,"fUST",-936.06,0.00023561,2,"2025-08-07T18:30:49.944",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878151,1754591449954,"fUST",-291.22603619,0.00023561,2,"2025-08-07T18:30:49.954",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878152,1754591449964,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:49.964",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878153,1754591449974,"fUST",-3551.15,0.00023561,2,"2025-08-07T18:30:49.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878154,1754591449984,"fUST",-2060.12,0.00023561,2,"2025-08-07T18:30:49.984",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878155,1754591449994,"fUST",-2167.41,0.00023561,2,"2025-08-07T18:30:49.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878156,1754591450004,"fUST",-1123.67,0.00023561,2,"2025-08-07T18:30:50.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878157,1754591450014,"fUST",-1261.89,0.00023561,2,"2025-08-07T18:30:50.014",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878158,1754591450024,"fUST",-990.44,0.00023561,2,"2025-08-07T18:30:50.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878159,1754591450034,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.034",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878160,1754591450044,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878161,1754591450054,"fUST",-962.22,0.00023561,2,"2025-08-07T18:30:50.054",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878162,1754591450064,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.064",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878163,1754591450074,"fUST",-590.22,0.00023561,2,"2025-08-07T18:30:50.074",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878164,1754591450084,"fUST",-747.02,0.00023561,2,"2025-08-07T18:30:50.084",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878165,1754591450094,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.094",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878166,1754591450104,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.104",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878167,1754591450114,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.114",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878168,1754591450125,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.125",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878169,1754591450135,"fUST",-1641.72,0.00023561,2,"2025-08-07T18:30:50.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878170,1754591450145,"fUST",-823.69,0.00023561,2,"2025-08-07T18:30:50.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878171,1754591450155,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878172,1754591450166,"fUST",-937.91,0.00023561,2,"2025-08-07T18:30:50.166",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878173,1754591450176,"fUST",-2839.66,0.00023561,2,"2025-08-07T18:30:50.176",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878174,1754591450186,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.186",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878175,1754591450196,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.196",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878176,1754591450206,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.206",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878177,1754591450216,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.216",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878178,1754591450226,"fUST",-753.95,0.00023561,2,"2025-08-07T18:30:50.226",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878179,1754591450236,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.236",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878180,1754591450246,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.246",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878181,1754591450256,"fUST",-2384.94,0.00023561,2,"2025-08-07T18:30:50.256",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878182,1754591450266,"fUST",-469.55,0.00023561,2,"2025-08-07T18:30:50.266",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878183,1754591450437,"fUST",-1628.0,0.00023561,2,"2025-08-07T18:30:50.437",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878184,1754591450448,"fUST",-3296.64,0.00023561,2,"2025-08-07T18:30:50.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878185,1754591450458,"fUST",-475.55,0.00023561,2,"2025-08-07T18:30:50.458",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878186,1754591450468,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.468",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878187,1754591450478,"fUST",-1434.04777553,0.00023561,2,"2025-08-07T18:30:50.478",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878188,1754591450487,"fUST",-721.58,0.00023561,2,"2025-08-07T18:30:50.487",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878189,1754591450497,"fUST",-578.32,0.00023561,2,"2025-08-07T18:30:50.497",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878190,1754591450507,"fUST",-745.96,0.00023561,2,"2025-08-07T18:30:50.507",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878191,1754591450516,"fUST",-1908.18,0.00023561,2,"2025-08-07T18:30:50.516",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878192,1754591450525,"fUST",-597.78,0.00023561,2,"2025-08-07T18:30:50.525",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878193,1754591450535,"fUST",-552.74152961,0.00023561,2,"2025-08-07T18:30:50.535",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878194,1754591450544,"fUST",-870.18,0.00023561,2,"2025-08-07T18:30:50.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878195,1754591450553,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.553",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878196,1754591450563,"fUST",-537.2454953,0.00023561,2,"2025-08-07T18:30:50.563",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878197,1754591450572,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878198,1754591450582,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.582",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878199,1754591450591,"fUST",-472.13,0.00023561,2,"2025-08-07T18:30:50.591",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878200,1754591450601,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.601",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878201,1754591450611,"fUST",-968.41,0.00023561,2,"2025-08-07T18:30:50.611",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878202,1754591450620,"fUST",-1237.01,0.00023561,2,"2025-08-07T18:30:50.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878203,1754591450630,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.630",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878204,1754591450639,"fUST",-838.93,0.00023561,2,"2025-08-07T18:30:50.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878205,1754591450648,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878206,1754591450658,"fUST",-460.0,0.00023561,2,"2025-08-07T18:30:50.658",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878207,1754591450667,"fUST",-524.33,0.00023561,2,"2025-08-07T18:30:50.667",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878208,1754591450677,"fUST",-1198.43,0.00023561,2,"2025-08-07T18:30:50.677",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878209,1754591450687,"fUST",-5888.0,0.00023565,2,"2025-08-07T18:30:50.687",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878210,1754591450701,"fUST",-7548.02499946,0.000236,2,"2025-08-07T18:30:50.701",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878211,1754591450709,"fUST",-2000.0,0.00023616,2,"2025-08-07T18:30:50.709",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878212,1754591450719,"fUST",-151.0,0.000237,8,"2025-08-07T18:30:50.719",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878213,1754591450729,"fUST",-171.80531995,0.00023735,2,"2025-08-07T18:30:50.729",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878214,1754591450738,"fUST",-2020.0,0.00023763,2,"2025-08-07T18:30:50.738",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878215,1754591450749,"fUST",-2000.0,0.00023816,2,"2025-08-07T18:30:50.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878216,1754591450758,"fUST",-2000.0,0.00023816,2,"2025-08-07T18:30:50.758",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878217,1754591450768,"fUST",-1646.67618749,0.00023816,2,"2025-08-07T18:30:50.768",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878218,1754591450777,"fUST",-1680.0,0.00023817,2,"2025-08-07T18:30:50.777",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878219,1754591450787,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878220,1754591450796,"fUST",-422.31,0.00023835,2,"2025-08-07T18:30:50.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878221,1754591450806,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878222,1754591450816,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878223,1754591450825,"fUST",-1675.81,0.00023835,2,"2025-08-07T18:30:50.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878224,1754591450836,"fUST",-740.32,0.00023835,2,"2025-08-07T18:30:50.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878225,1754591450846,"fUST",-687.45,0.00023835,2,"2025-08-07T18:30:50.846",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878226,1754591450856,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.856",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878227,1754591450866,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.866",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878228,1754591450875,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.875",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878229,1754591450886,"fUST",-2680.72,0.00023835,2,"2025-08-07T18:30:50.886",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878230,1754591450895,"fUST",-212.64469959,0.00023835,2,"2025-08-07T18:30:50.895",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878231,1754591450905,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.905",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878232,1754591450914,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.914",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878233,1754591450924,"fUST",-538.71,0.00023835,2,"2025-08-07T18:30:50.924",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878234,1754591450934,"fUST",-477.32359781,0.00023835,2,"2025-08-07T18:30:50.934",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878235,1754591450944,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.944",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878236,1754591450954,"fUST",-1153.34,0.00023835,2,"2025-08-07T18:30:50.954",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878237,1754591450964,"fUST",-272.87984282,0.00023835,2,"2025-08-07T18:30:50.964",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878238,1754591450974,"fUST",-501.83922112,0.00023835,2,"2025-08-07T18:30:50.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878239,1754591450983,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.983",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878240,1754591450993,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:50.993",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878241,1754591451002,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.002",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878242,1754591451012,"fUST",-604.86,0.00023835,2,"2025-08-07T18:30:51.012",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878243,1754591451022,"fUST",-629.08,0.00023835,2,"2025-08-07T18:30:51.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878244,1754591451032,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878245,1754591451042,"fUST",-552.86,0.00023835,2,"2025-08-07T18:30:51.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878246,1754591451052,"fUST",-263.57619824,0.00023835,2,"2025-08-07T18:30:51.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878247,1754591451061,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.061",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878248,1754591451071,"fUST",-1273.57,0.00023835,2,"2025-08-07T18:30:51.071",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878249,1754591451080,"fUST",-2632.58,0.00023835,2,"2025-08-07T18:30:51.080",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878250,1754591451090,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.090",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878251,1754591451099,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878252,1754591451109,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.109",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878253,1754591451118,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.118",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878254,1754591451128,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.128",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878255,1754591451137,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.137",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878256,1754591451146,"fUST",-991.38,0.00023835,2,"2025-08-07T18:30:51.146",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878257,1754591451155,"fUST",-762.83,0.00023835,2,"2025-08-07T18:30:51.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878258,1754591451164,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.164",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878259,1754591451174,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.174",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878260,1754591451183,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878261,1754591451193,"fUST",-1078.52,0.00023835,2,"2025-08-07T18:30:51.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878262,1754591451203,"fUST",-1185.43,0.00023835,2,"2025-08-07T18:30:51.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878263,1754591451212,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.212",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878264,1754591451222,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.222",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878265,1754591451232,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.232",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878266,1754591451241,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.241",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878267,1754591451251,"fUST",-604.3,0.00023835,2,"2025-08-07T18:30:51.251",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878268,1754591451260,"fUST",-930.24,0.00023835,2,"2025-08-07T18:30:51.260",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878269,1754591451269,"fUST",-786.28,0.00023835,2,"2025-08-07T18:30:51.269",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878270,1754591451279,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.279",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878271,1754591451288,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878272,1754591451298,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878273,1754591451307,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878274,1754591451316,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.316",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878275,1754591451326,"fUST",-936.06,0.00023835,2,"2025-08-07T18:30:51.326",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878276,1754591451337,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.337",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878277,1754591451346,"fUST",-3551.15,0.00023835,2,"2025-08-07T18:30:51.346",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878278,1754591451356,"fUST",-2060.12,0.00023835,2,"2025-08-07T18:30:51.356",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878279,1754591451366,"fUST",-2167.41,0.00023835,2,"2025-08-07T18:30:51.366",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878280,1754591451376,"fUST",-1123.67,0.00023835,2,"2025-08-07T18:30:51.376",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878281,1754591451386,"fUST",-1261.89,0.00023835,2,"2025-08-07T18:30:51.386",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878282,1754591451396,"fUST",-990.44,0.00023835,2,"2025-08-07T18:30:51.396",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878283,1754591451405,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.405",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878284,1754591451415,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.415",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878285,1754591451424,"fUST",-962.22,0.00023835,2,"2025-08-07T18:30:51.424",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878286,1754591451434,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.434",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878287,1754591451444,"fUST",-590.22,0.00023835,2,"2025-08-07T18:30:51.444",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878288,1754591451454,"fUST",-747.02,0.00023835,2,"2025-08-07T18:30:51.454",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878289,1754591451464,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.464",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878290,1754591451473,"fUST",-200.03954777,0.00023835,2,"2025-08-07T18:30:51.473",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878291,1754591451483,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.483",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878292,1754591451492,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.492",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878293,1754591451502,"fUST",-1641.72,0.00023835,2,"2025-08-07T18:30:51.502",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878294,1754591451511,"fUST",-823.69,0.00023835,2,"2025-08-07T18:30:51.511",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878295,1754591451521,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878296,1754591451531,"fUST",-937.91,0.00023835,2,"2025-08-07T18:30:51.531",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878297,1754591451540,"fUST",-2839.66,0.00023835,2,"2025-08-07T18:30:51.540",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878298,1754591451549,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.549",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878299,1754591451558,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878300,1754591451567,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878301,1754591451577,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878302,1754591451587,"fUST",-753.95,0.00023835,2,"2025-08-07T18:30:51.587",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878303,1754591451596,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878304,1754591451606,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.606",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878305,1754591451615,"fUST",-2384.94,0.00023835,2,"2025-08-07T18:30:51.615",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878306,1754591451624,"fUST",-469.55,0.00023835,2,"2025-08-07T18:30:51.624",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878307,1754591451634,"fUST",-1628.0,0.00023835,2,"2025-08-07T18:30:51.634",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878308,1754591451643,"fUST",-3296.64,0.00023835,2,"2025-08-07T18:30:51.643",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878309,1754591451652,"fUST",-475.55,0.00023835,2,"2025-08-07T18:30:51.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878310,1754591451662,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878311,1754591451671,"fUST",-721.58,0.00023835,2,"2025-08-07T18:30:51.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878312,1754591451681,"fUST",-745.96,0.00023835,2,"2025-08-07T18:30:51.681",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878313,1754591451691,"fUST",-1908.18,0.00023835,2,"2025-08-07T18:30:51.691",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878314,1754591451703,"fUST",-597.78,0.00023835,2,"2025-08-07T18:30:51.703",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878315,1754591451713,"fUST",-578.32,0.00023835,2,"2025-08-07T18:30:51.713",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878316,1754591451723,"fUST",-870.18,0.00023835,2,"2025-08-07T18:30:51.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878317,1754591451732,"fUST",-476.97,0.00023835,2,"2025-08-07T18:30:51.732",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878318,1754591451743,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.743",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878319,1754591451753,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.753",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878320,1754591451763,"fUST",-472.13,0.00023835,2,"2025-08-07T18:30:51.763",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878321,1754591451773,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.773",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878322,1754591451783,"fUST",-968.41,0.00023835,2,"2025-08-07T18:30:51.783",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878323,1754591451793,"fUST",-1237.01,0.00023835,2,"2025-08-07T18:30:51.793",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878324,1754591451803,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.803",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878325,1754591451813,"fUST",-838.93,0.00023835,2,"2025-08-07T18:30:51.813",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878326,1754591451822,"fUST",-460.0,0.00023835,2,"2025-08-07T18:30:51.822",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878327,1754591451832,"fUST",-551.24337789,0.00023835,2,"2025-08-07T18:30:51.832",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878328,1754591451841,"fUST",-524.33,0.00023835,2,"2025-08-07T18:30:51.841",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878329,1754591451851,"fUST",-151.0,0.00023896,2,"2025-08-07T18:30:51.851",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878330,1754591451861,"fUST",-151.0,0.000239,9,"2025-08-07T18:30:51.861",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878331,1754591451871,"fUST",-213.80066114,0.000239,2,"2025-08-07T18:30:51.871",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878332,1754591451880,"fUST",-2263.0,0.00023946,2,"2025-08-07T18:30:51.880",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878333,1754591451890,"fUST",-2020.0,0.00023969,2,"2025-08-07T18:30:51.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878334,1754591451900,"fUST",-160.0,0.00023997,2,"2025-08-07T18:30:51.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878335,1754591451909,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.909",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878336,1754591451919,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.919",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878337,1754591451928,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878338,1754591451938,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878339,1754591451949,"fUST",-312.16666667,0.00024,7,"2025-08-07T18:30:51.949",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878340,1754591451959,"fUST",-842.63596909,0.00024,7,"2025-08-07T18:30:51.959",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878341,1754591451969,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.969",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878342,1754591451979,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.979",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878343,1754591451988,"fUST",-527.57568145,0.00024,7,"2025-08-07T18:30:51.988",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878344,1754591451998,"fUST",-160.0,0.00024,7,"2025-08-07T18:30:51.998",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878345,1754591452007,"fUST",-216.52217562,0.00024,7,"2025-08-07T18:30:52.007",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878346,1754591452017,"fUST",-231.83071243,0.00024,7,"2025-08-07T18:30:52.017",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878347,1754591452027,"fUST",-367.08029244,0.00024009,2,"2025-08-07T18:30:52.027",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878348,1754591452036,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.036",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878349,1754591452046,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.046",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878350,1754591452057,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.057",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878351,1754591452067,"fUST",-1675.81,0.00024109,2,"2025-08-07T18:30:52.067",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878352,1754591452077,"fUST",-740.32,0.00024109,2,"2025-08-07T18:30:52.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878353,1754591452087,"fUST",-687.45,0.00024109,2,"2025-08-07T18:30:52.087",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878354,1754591452096,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.096",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878355,1754591452106,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.106",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878356,1754591452116,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.116",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878357,1754591452126,"fUST",-2680.72,0.00024109,2,"2025-08-07T18:30:52.126",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878358,1754591452136,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.136",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878359,1754591452145,"fUST",-531.24570993,0.00024109,2,"2025-08-07T18:30:52.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878360,1754591452155,"fUST",-538.71,0.00024109,2,"2025-08-07T18:30:52.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878361,1754591452164,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.164",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878362,1754591452173,"fUST",-1153.34,0.00024109,2,"2025-08-07T18:30:52.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878363,1754591452183,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878364,1754591452193,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878365,1754591452202,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.202",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878366,1754591452212,"fUST",-604.86,0.00024109,2,"2025-08-07T18:30:52.212",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878367,1754591452222,"fUST",-629.08,0.00024109,2,"2025-08-07T18:30:52.222",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878368,1754591452231,"fUST",-552.86,0.00024109,2,"2025-08-07T18:30:52.231",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878369,1754591452241,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.241",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878370,1754591452251,"fUST",-1273.57,0.00024109,2,"2025-08-07T18:30:52.251",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878371,1754591452260,"fUST",-2632.58,0.00024109,2,"2025-08-07T18:30:52.260",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878372,1754591452270,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.270",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878373,1754591452279,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.279",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878374,1754591452288,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878375,1754591452298,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878376,1754591452307,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878377,1754591452317,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878378,1754591452326,"fUST",-991.38,0.00024109,2,"2025-08-07T18:30:52.326",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878379,1754591452336,"fUST",-762.83,0.00024109,2,"2025-08-07T18:30:52.336",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878380,1754591452345,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.345",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878381,1754591452354,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.354",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878382,1754591452364,"fUST",-1078.52,0.00024109,2,"2025-08-07T18:30:52.364",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878383,1754591452373,"fUST",-1185.43,0.00024109,2,"2025-08-07T18:30:52.373",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878384,1754591452382,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.382",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878385,1754591452392,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.392",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878386,1754591452401,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.401",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878387,1754591452410,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878388,1754591452419,"fUST",-604.3,0.00024109,2,"2025-08-07T18:30:52.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878389,1754591452429,"fUST",-930.24,0.00024109,2,"2025-08-07T18:30:52.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878390,1754591452438,"fUST",-786.28,0.00024109,2,"2025-08-07T18:30:52.438",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878391,1754591452448,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878392,1754591452457,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.457",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878393,1754591452467,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.467",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878394,1754591452476,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.476",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878395,1754591452486,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.486",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878396,1754591452495,"fUST",-936.06,0.00024109,2,"2025-08-07T18:30:52.495",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878397,1754591452505,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.505",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878398,1754591452514,"fUST",-3551.15,0.00024109,2,"2025-08-07T18:30:52.514",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878399,1754591452524,"fUST",-2060.12,0.00024109,2,"2025-08-07T18:30:52.524",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878400,1754591452534,"fUST",-2167.41,0.00024109,2,"2025-08-07T18:30:52.534",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878401,1754591452544,"fUST",-1123.67,0.00024109,2,"2025-08-07T18:30:52.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878402,1754591452553,"fUST",-1261.89,0.00024109,2,"2025-08-07T18:30:52.553",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878403,1754591452562,"fUST",-990.44,0.00024109,2,"2025-08-07T18:30:52.562",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878404,1754591452572,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878405,1754591452581,"fUST",-962.22,0.00024109,2,"2025-08-07T18:30:52.581",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878406,1754591452591,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.591",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878407,1754591452600,"fUST",-590.22,0.00024109,2,"2025-08-07T18:30:52.600",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878408,1754591452610,"fUST",-747.02,0.00024109,2,"2025-08-07T18:30:52.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878409,1754591452620,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878410,1754591452629,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.629",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878411,1754591452639,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878412,1754591452648,"fUST",-1641.72,0.00024109,2,"2025-08-07T18:30:52.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878413,1754591452658,"fUST",-823.69,0.00024109,2,"2025-08-07T18:30:52.658",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878414,1754591452668,"fUST",-937.91,0.00024109,2,"2025-08-07T18:30:52.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878415,1754591452677,"fUST",-2839.66,0.00024109,2,"2025-08-07T18:30:52.677",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878416,1754591452687,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.687",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878417,1754591452701,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.701",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878418,1754591452711,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.711",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878419,1754591452760,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878420,1754591452771,"fUST",-753.95,0.00024109,2,"2025-08-07T18:30:52.771",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878421,1754591452781,"fUST",-219.92921328,0.00024109,2,"2025-08-07T18:30:52.781",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878422,1754591452791,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.791",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878423,1754591452800,"fUST",-2384.94,0.00024109,2,"2025-08-07T18:30:52.800",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878424,1754591452809,"fUST",-469.55,0.00024109,2,"2025-08-07T18:30:52.809",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878425,1754591452819,"fUST",-1628.0,0.00024109,2,"2025-08-07T18:30:52.819",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878426,1754591452829,"fUST",-3296.64,0.00024109,2,"2025-08-07T18:30:52.829",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878427,1754591452838,"fUST",-475.55,0.00024109,2,"2025-08-07T18:30:52.838",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878428,1754591452848,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.848",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878429,1754591452858,"fUST",-721.58,0.00024109,2,"2025-08-07T18:30:52.858",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878430,1754591452869,"fUST",-745.96,0.00024109,2,"2025-08-07T18:30:52.869",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878431,1754591452879,"fUST",-1908.18,0.00024109,2,"2025-08-07T18:30:52.879",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878432,1754591452888,"fUST",-597.78,0.00024109,2,"2025-08-07T18:30:52.888",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878433,1754591452898,"fUST",-578.32,0.00024109,2,"2025-08-07T18:30:52.898",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878434,1754591452908,"fUST",-870.18,0.00024109,2,"2025-08-07T18:30:52.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878435,1754591452917,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.917",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878436,1754591452926,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.926",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878437,1754591452936,"fUST",-472.13,0.00024109,2,"2025-08-07T18:30:52.936",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878438,1754591452946,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.946",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878439,1754591452956,"fUST",-968.41,0.00024109,2,"2025-08-07T18:30:52.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878440,1754591452965,"fUST",-1237.01,0.00024109,2,"2025-08-07T18:30:52.965",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878441,1754591452974,"fUST",-460.0,0.00024109,2,"2025-08-07T18:30:52.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878442,1754591452984,"fUST",-838.93,0.00024109,2,"2025-08-07T18:30:52.984",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878443,1754591452994,"fUST",-413.77319874,0.00024109,2,"2025-08-07T18:30:52.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878444,1754591453004,"fUST",-201.22167384,0.00024139,2,"2025-08-07T18:30:53.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878445,1754591453013,"fUST",-151.0,0.00024139,2,"2025-08-07T18:30:53.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878446,1754591453023,"fUST",-151.73266261,0.00024139,2,"2025-08-07T18:30:53.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878447,1754591453032,"fUST",-151.24638763,0.00024139,2,"2025-08-07T18:30:53.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878448,1754591453042,"fUST",-152.11740545,0.00024139,2,"2025-08-07T18:30:53.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878449,1754591453051,"fUST",-156.77208899,0.00024139,2,"2025-08-07T18:30:53.051",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878450,1754591453060,"fUST",-2263.0,0.00024142,2,"2025-08-07T18:30:53.060",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878451,1754591453070,"fUST",-2500.0,0.00024164,2,"2025-08-07T18:30:53.070",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878452,1754591453079,"fUST",-5888.0,0.00024171,2,"2025-08-07T18:30:53.079",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878453,1754591453089,"fUST",-2263.0,0.00024176,2,"2025-08-07T18:30:53.089",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878454,1754591453098,"fUST",-655.18,0.000242,6,"2025-08-07T18:30:53.098",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878455,1754591453107,"fUST",-250.0,0.00024333,2,"2025-08-07T18:30:53.107",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878456,1754591453116,"fUST",-150.0,0.00024333,2,"2025-08-07T18:30:53.116",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878457,1754591453126,"fUST",-205.622,0.00024333,2,"2025-08-07T18:30:53.126",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878458,1754591453136,"fUST",-275.653279,0.00024342,2,"2025-08-07T18:30:53.136",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878459,1754591453145,"fUST",-2500.0,0.00024364,2,"2025-08-07T18:30:53.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878460,1754591453154,"fUST",-2500.0,0.00024364,2,"2025-08-07T18:30:53.154",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878461,1754591453163,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878462,1754591453172,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.172",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878463,1754591453182,"fUST",-1675.81,0.00024383,2,"2025-08-07T18:30:53.182",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878464,1754591453192,"fUST",-740.32,0.00024383,2,"2025-08-07T18:30:53.192",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878465,1754591453201,"fUST",-687.45,0.00024383,2,"2025-08-07T18:30:53.201",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878466,1754591453210,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.210",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878467,1754591453219,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.219",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878468,1754591453229,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.229",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878469,1754591453238,"fUST",-2680.72,0.00024383,2,"2025-08-07T18:30:53.238",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878470,1754591453247,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.247",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878471,1754591453257,"fUST",-538.71,0.00024383,2,"2025-08-07T18:30:53.257",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878472,1754591453267,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878473,1754591453276,"fUST",-1153.34,0.00024383,2,"2025-08-07T18:30:53.276",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878474,1754591453285,"fUST",-367.02677627,0.00024383,2,"2025-08-07T18:30:53.285",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878475,1754591453295,"fUST",-257.29658908,0.00024383,2,"2025-08-07T18:30:53.295",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878476,1754591453304,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.304",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878477,1754591453313,"fUST",-604.86,0.00024383,2,"2025-08-07T18:30:53.313",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878478,1754591453323,"fUST",-629.08,0.00024383,2,"2025-08-07T18:30:53.323",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878479,1754591453332,"fUST",-552.86,0.00024383,2,"2025-08-07T18:30:53.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878480,1754591453341,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.341",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878481,1754591453350,"fUST",-1273.57,0.00024383,2,"2025-08-07T18:30:53.350",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878482,1754591453359,"fUST",-2632.58,0.00024383,2,"2025-08-07T18:30:53.359",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878483,1754591453369,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878484,1754591453378,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.378",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878485,1754591453388,"fUST",-315.58,0.00024383,2,"2025-08-07T18:30:53.388",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878486,1754591453397,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.397",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878487,1754591453407,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.407",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878488,1754591453417,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878489,1754591453426,"fUST",-991.38,0.00024383,2,"2025-08-07T18:30:53.426",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878490,1754591453435,"fUST",-762.83,0.00024383,2,"2025-08-07T18:30:53.435",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878491,1754591453446,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.446",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878492,1754591453455,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.455",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878493,1754591453465,"fUST",-1078.52,0.00024383,2,"2025-08-07T18:30:53.465",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878494,1754591453474,"fUST",-1185.43,0.00024383,2,"2025-08-07T18:30:53.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878495,1754591453484,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878496,1754591453494,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.494",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878497,1754591453504,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.504",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878498,1754591453513,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.513",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878499,1754591453523,"fUST",-604.3,0.00024383,2,"2025-08-07T18:30:53.523",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878500,1754591453532,"fUST",-930.24,0.00024383,2,"2025-08-07T18:30:53.532",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878501,1754591453541,"fUST",-786.28,0.00024383,2,"2025-08-07T18:30:53.541",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878502,1754591453550,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.550",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878503,1754591453558,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878504,1754591453567,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878505,1754591453576,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.576",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878506,1754591453585,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.585",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878507,1754591453595,"fUST",-936.06,0.00024383,2,"2025-08-07T18:30:53.595",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878508,1754591453604,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.604",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878509,1754591453613,"fUST",-3551.15,0.00024383,2,"2025-08-07T18:30:53.613",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878510,1754591453622,"fUST",-2060.12,0.00024383,2,"2025-08-07T18:30:53.622",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878511,1754591453632,"fUST",-2167.41,0.00024383,2,"2025-08-07T18:30:53.632",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878512,1754591453641,"fUST",-1123.67,0.00024383,2,"2025-08-07T18:30:53.641",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878513,1754591453652,"fUST",-1261.89,0.00024383,2,"2025-08-07T18:30:53.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878514,1754591453662,"fUST",-990.44,0.00024383,2,"2025-08-07T18:30:53.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878515,1754591453671,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878516,1754591453680,"fUST",-962.22,0.00024383,2,"2025-08-07T18:30:53.680",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878517,1754591453690,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.690",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878518,1754591453702,"fUST",-590.22,0.00024383,2,"2025-08-07T18:30:53.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878519,1754591453711,"fUST",-747.02,0.00024383,2,"2025-08-07T18:30:53.711",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878520,1754591453721,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878521,1754591453731,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.731",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878522,1754591453740,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.740",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878523,1754591453750,"fUST",-1641.72,0.00024383,2,"2025-08-07T18:30:53.750",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878524,1754591453760,"fUST",-823.69,0.00024383,2,"2025-08-07T18:30:53.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878525,1754591453769,"fUST",-937.91,0.00024383,2,"2025-08-07T18:30:53.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878526,1754591453779,"fUST",-2839.66,0.00024383,2,"2025-08-07T18:30:53.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878527,1754591453788,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.788",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878528,1754591453798,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878529,1754591453808,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878530,1754591453818,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.818",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878531,1754591453827,"fUST",-753.95,0.00024383,2,"2025-08-07T18:30:53.827",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878532,1754591453837,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.837",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878533,1754591453847,"fUST",-2384.94,0.00024383,2,"2025-08-07T18:30:53.847",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878534,1754591453857,"fUST",-469.55,0.00024383,2,"2025-08-07T18:30:53.857",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878535,1754591453867,"fUST",-1628.0,0.00024383,2,"2025-08-07T18:30:53.867",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878536,1754591453877,"fUST",-3296.64,0.00024383,2,"2025-08-07T18:30:53.877",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878537,1754591453887,"fUST",-475.55,0.00024383,2,"2025-08-07T18:30:53.887",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878538,1754591453898,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:53.898",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878539,1754591453908,"fUST",-721.58,0.00024383,2,"2025-08-07T18:30:53.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878540,1754591453918,"fUST",-259.996808,0.00024383,7,"2025-08-07T18:30:53.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878541,1754591453928,"fUST",-151.0,0.00024383,7,"2025-08-07T18:30:53.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878542,1754591453940,"fUST",-745.96,0.00024383,2,"2025-08-07T18:30:53.940",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878543,1754591453950,"fUST",-1908.18,0.00024383,2,"2025-08-07T18:30:53.950",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878544,1754591453961,"fUST",-151.0,0.00024383,7,"2025-08-07T18:30:53.961",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878545,1754591453970,"fUST",-578.32,0.00024383,2,"2025-08-07T18:30:53.970",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878546,1754591453981,"fUST",-597.78,0.00024383,2,"2025-08-07T18:30:53.981",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878547,1754591453992,"fUST",-279.479306,0.00024383,7,"2025-08-07T18:30:53.992",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878548,1754591454001,"fUST",-870.18,0.00024383,2,"2025-08-07T18:30:54.001",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878549,1754591454010,"fUST",-151.0,0.00024383,7,"2025-08-07T18:30:54.010",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878550,1754591454031,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:54.031",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878551,1754591454042,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:54.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878552,1754591454052,"fUST",-472.13,0.00024383,2,"2025-08-07T18:30:54.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878553,1754591454062,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:54.062",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878554,1754591454073,"fUST",-968.41,0.00024383,2,"2025-08-07T18:30:54.073",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878555,1754591454082,"fUST",-1237.01,0.00024383,2,"2025-08-07T18:30:54.082",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878556,1754591454092,"fUST",-460.0,0.00024383,2,"2025-08-07T18:30:54.092",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878557,1754591454102,"fUST",-838.93,0.00024383,2,"2025-08-07T18:30:54.102",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878558,1754591454112,"fUST",-5888.0,0.00024384,2,"2025-08-07T18:30:54.112",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878559,1754591454122,"fUST",-2263.0,0.00024387,2,"2025-08-07T18:30:54.122",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878560,1754591454132,"fUST",-2263.0,0.00024389,2,"2025-08-07T18:30:54.132",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878561,1754591454142,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.142",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878562,1754591454152,"fUST",-500.0,0.00024413,2,"2025-08-07T18:30:54.152",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878563,1754591454162,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.162",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878564,1754591454172,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.172",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878565,1754591454182,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.182",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878566,1754591454191,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.191",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878567,1754591454203,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878568,1754591454213,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878569,1754591454224,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.224",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878570,1754591454234,"fUST",-152.30336736,0.00024413,2,"2025-08-07T18:30:54.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878571,1754591454243,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.243",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878572,1754591454253,"fUST",-151.0,0.00024413,2,"2025-08-07T18:30:54.253",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878573,1754591454263,"fUST",-395.7,0.00024516,2,"2025-08-07T18:30:54.263",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878574,1754591454272,"fUST",-260.0,0.00024545,2,"2025-08-07T18:30:54.272",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878575,1754591454282,"fUST",-2149.0,0.0002455,2,"2025-08-07T18:30:54.282",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878576,1754591454292,"fUST",-636.0,0.0002455,2,"2025-08-07T18:30:54.292",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878577,1754591454302,"fUST",-971.0,0.0002455,2,"2025-08-07T18:30:54.302",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878578,1754591454312,"fUST",-408.0,0.0002455,2,"2025-08-07T18:30:54.312",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878579,1754591454321,"fUST",-413.74,0.0002455,2,"2025-08-07T18:30:54.321",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878580,1754591454331,"fUST",-367.08029244,0.00024557,2,"2025-08-07T18:30:54.331",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878581,1754591454341,"fUST",-10112.45374756,0.000246,2,"2025-08-07T18:30:54.341",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878582,1754591454350,"fUST",-287.00523529,0.0002463,13,"2025-08-07T18:30:54.350",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878583,1754591454359,"fUST",-671.909778,0.0002465,2,"2025-08-07T18:30:54.359",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878584,1754591454369,"fUST",-302505.73129495,0.0002465,2,"2025-08-07T18:30:54.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878585,1754591454379,"fUST",-503.62307387,0.0002465,2,"2025-08-07T18:30:54.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878586,1754591454388,"fUST",-151.797321,0.0002465,7,"2025-08-07T18:30:54.388",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878587,1754591454397,"fUST",-243.579711,0.0002465,7,"2025-08-07T18:30:54.397",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878588,1754591454407,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.407",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878589,1754591454417,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878590,1754591454427,"fUST",-1675.81,0.00024657,2,"2025-08-07T18:30:54.427",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878591,1754591454437,"fUST",-740.32,0.00024657,2,"2025-08-07T18:30:54.437",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878592,1754591454448,"fUST",-687.45,0.00024657,2,"2025-08-07T18:30:54.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878593,1754591454458,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.458",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878594,1754591454467,"fUST",-502.78868857,0.00024657,2,"2025-08-07T18:30:54.467",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878595,1754591454478,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.478",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878596,1754591454487,"fUST",-2680.72,0.00024657,2,"2025-08-07T18:30:54.487",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878597,1754591454497,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.497",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878598,1754591454508,"fUST",-538.71,0.00024657,2,"2025-08-07T18:30:54.508",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878599,1754591454517,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.517",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878600,1754591454527,"fUST",-1153.34,0.00024657,2,"2025-08-07T18:30:54.527",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878601,1754591454537,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.537",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878602,1754591454547,"fUST",-604.86,0.00024657,2,"2025-08-07T18:30:54.547",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878603,1754591454556,"fUST",-629.08,0.00024657,2,"2025-08-07T18:30:54.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878604,1754591454567,"fUST",-552.86,0.00024657,2,"2025-08-07T18:30:54.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878605,1754591454577,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878606,1754591454586,"fUST",-1273.57,0.00024657,2,"2025-08-07T18:30:54.586",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878607,1754591454596,"fUST",-2632.58,0.00024657,2,"2025-08-07T18:30:54.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878608,1754591454606,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.606",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878609,1754591454616,"fUST",-377.09,0.00024657,2,"2025-08-07T18:30:54.616",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878610,1754591454626,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.626",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878611,1754591454635,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.635",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878612,1754591454645,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.645",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878613,1754591454659,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.659",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878614,1754591454669,"fUST",-991.38,0.00024657,2,"2025-08-07T18:30:54.669",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878615,1754591454679,"fUST",-762.83,0.00024657,2,"2025-08-07T18:30:54.679",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878616,1754591454689,"fUST",-376.39,0.00024657,2,"2025-08-07T18:30:54.689",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878617,1754591454705,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.705",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878618,1754591454714,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.714",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878619,1754591454724,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.724",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878620,1754591454735,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.735",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878621,1754591454745,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.745",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878622,1754591454754,"fUST",-1078.52,0.00024657,2,"2025-08-07T18:30:54.754",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878623,1754591454765,"fUST",-1185.43,0.00024657,2,"2025-08-07T18:30:54.765",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878624,1754591454775,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.775",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878625,1754591454786,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.786",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878626,1754591454796,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878627,1754591454806,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878628,1754591454816,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878629,1754591454825,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878630,1754591454835,"fUST",-604.3,0.00024657,2,"2025-08-07T18:30:54.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878631,1754591454845,"fUST",-930.24,0.00024657,2,"2025-08-07T18:30:54.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878632,1754591454857,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.857",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878633,1754591454868,"fUST",-786.28,0.00024657,2,"2025-08-07T18:30:54.868",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878634,1754591454878,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.878",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878635,1754591454887,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.887",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878636,1754591454897,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:54.897",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878637,1754591454908,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878638,1754591454918,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878639,1754591454927,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.927",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878640,1754591454939,"fUST",-936.06,0.00024657,2,"2025-08-07T18:30:54.939",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878641,1754591454949,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:54.949",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878642,1754591454959,"fUST",-3551.15,0.00024657,2,"2025-08-07T18:30:54.959",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878643,1754591454970,"fUST",-2060.12,0.00024657,2,"2025-08-07T18:30:54.970",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878644,1754591454980,"fUST",-2167.41,0.00024657,2,"2025-08-07T18:30:54.980",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878645,1754591454990,"fUST",-1123.67,0.00024657,2,"2025-08-07T18:30:54.990",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878646,1754591455001,"fUST",-1261.89,0.00024657,2,"2025-08-07T18:30:55.001",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878647,1754591455012,"fUST",-990.44,0.00024657,2,"2025-08-07T18:30:55.012",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878648,1754591455022,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878649,1754591455032,"fUST",-962.22,0.00024657,2,"2025-08-07T18:30:55.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878650,1754591455042,"fUST",-409.66115639,0.00024657,2,"2025-08-07T18:30:55.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878651,1754591455051,"fUST",-590.22,0.00024657,2,"2025-08-07T18:30:55.051",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878652,1754591455062,"fUST",-747.02,0.00024657,2,"2025-08-07T18:30:55.062",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878653,1754591455072,"fUST",-554.28360187,0.00024657,2,"2025-08-07T18:30:55.072",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878654,1754591455081,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:55.081",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878655,1754591455091,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.091",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878656,1754591455102,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.102",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878657,1754591455112,"fUST",-1641.72,0.00024657,2,"2025-08-07T18:30:55.112",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878658,1754591455122,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:55.122",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878659,1754591455133,"fUST",-823.69,0.00024657,2,"2025-08-07T18:30:55.133",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878660,1754591455143,"fUST",-937.91,0.00024657,2,"2025-08-07T18:30:55.143",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878661,1754591455153,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:55.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878662,1754591455163,"fUST",-2839.66,0.00024657,2,"2025-08-07T18:30:55.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878663,1754591455173,"fUST",-397.98280604,0.00024657,2,"2025-08-07T18:30:55.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878664,1754591455183,"fUST",-229.439638,0.00024657,7,"2025-08-07T18:30:55.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878665,1754591455193,"fUST",-518.68539951,0.00024657,2,"2025-08-07T18:30:55.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878666,1754591455203,"fUST",-229.439638,0.00024657,7,"2025-08-07T18:30:55.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878667,1754591455214,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.214",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878668,1754591455224,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.224",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878669,1754591455234,"fUST",-753.95,0.00024657,2,"2025-08-07T18:30:55.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878670,1754591455244,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.244",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878671,1754591455255,"fUST",-2384.94,0.00024657,2,"2025-08-07T18:30:55.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878672,1754591455265,"fUST",-469.55,0.00024657,2,"2025-08-07T18:30:55.265",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878673,1754591455276,"fUST",-1628.0,0.00024657,2,"2025-08-07T18:30:55.276",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878674,1754591455288,"fUST",-3296.64,0.00024657,2,"2025-08-07T18:30:55.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878675,1754591455298,"fUST",-475.55,0.00024657,2,"2025-08-07T18:30:55.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878676,1754591455308,"fUST",-721.58,0.00024657,2,"2025-08-07T18:30:55.308",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878677,1754591455318,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:55.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878678,1754591455329,"fUST",-151.0,0.00024657,7,"2025-08-07T18:30:55.329",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878679,1754591455339,"fUST",-745.96,0.00024657,2,"2025-08-07T18:30:55.339",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878680,1754591455349,"fUST",-1908.18,0.00024657,2,"2025-08-07T18:30:55.349",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878681,1754591455362,"fUST",-578.32,0.00024657,2,"2025-08-07T18:30:55.362",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878682,1754591455372,"fUST",-597.78,0.00024657,2,"2025-08-07T18:30:55.372",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878683,1754591455382,"fUST",-870.18,0.00024657,2,"2025-08-07T18:30:55.382",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878684,1754591455399,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878685,1754591455410,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878686,1754591455420,"fUST",-472.13,0.00024657,2,"2025-08-07T18:30:55.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878687,1754591455430,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.430",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878688,1754591455440,"fUST",-968.41,0.00024657,2,"2025-08-07T18:30:55.440",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878689,1754591455450,"fUST",-1237.01,0.00024657,2,"2025-08-07T18:30:55.450",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878690,1754591455460,"fUST",-460.0,0.00024657,2,"2025-08-07T18:30:55.460",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878691,1754591455471,"fUST",-838.93,0.00024657,2,"2025-08-07T18:30:55.471",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878692,1754591455481,"fUST",-150.0,0.00024658,2,"2025-08-07T18:30:55.481",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878693,1754591455491,"fUST",-200.0,0.00024658,15,"2025-08-07T18:30:55.491",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878694,1754591455501,"fUST",-380.0,0.00024658,2,"2025-08-07T18:30:55.501",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878695,1754591455511,"fUST",-200.0,0.00024658,2,"2025-08-07T18:30:55.511",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878696,1754591455522,"fUST",-151.0,0.00024658,7,"2025-08-07T18:30:55.522",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878697,1754591455533,"fUST",-151.0,0.00024658,7,"2025-08-07T18:30:55.533",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878698,1754591455543,"fUST",-151.0,0.00024658,7,"2025-08-07T18:30:55.543",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878699,1754591455553,"fUST",-218.144474,0.00024658,7,"2025-08-07T18:30:55.553",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878700,1754591455564,"fUST",-500.0,0.00024658,2,"2025-08-07T18:30:55.564",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878701,1754591455575,"fUST",-500.0,0.00024682,2,"2025-08-07T18:30:55.575",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878702,1754591455585,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.585",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878703,1754591455595,"fUST",-500.0,0.00024687,2,"2025-08-07T18:30:55.595",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878704,1754591455605,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.605",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878705,1754591455615,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.615",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878706,1754591455625,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.625",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878707,1754591455635,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.635",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878708,1754591455645,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.645",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878709,1754591455656,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.656",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878710,1754591455666,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.666",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878711,1754591455675,"fUST",-202.97876133,0.00024687,2,"2025-08-07T18:30:55.675",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878712,1754591455686,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.686",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878713,1754591455699,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.699",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878714,1754591455712,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878715,1754591455722,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.722",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878716,1754591455732,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.732",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878717,1754591455742,"fUST",-203.15714978,0.00024687,2,"2025-08-07T18:30:55.742",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878718,1754591455753,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.753",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878719,1754591455763,"fUST",-151.0,0.00024687,2,"2025-08-07T18:30:55.763",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878720,1754591455773,"fUST",-151.80936648,0.00024687,2,"2025-08-07T18:30:55.773",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878721,1754591455784,"fUST",-151.29235177,0.00024687,2,"2025-08-07T18:30:55.784",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878722,1754591455794,"fUST",-151.14535849,0.00024687,2,"2025-08-07T18:30:55.794",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878723,1754591455805,"fUST",-245.0,0.00024689,2,"2025-08-07T18:30:55.805",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878724,1754591455816,"fUST",-13823.80119324,0.000247,2,"2025-08-07T18:30:55.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878725,1754591455827,"fUST",-3000.0,0.00024712,2,"2025-08-07T18:30:55.827",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878726,1754591455838,"fUST",-4634.00467076,0.00024712,2,"2025-08-07T18:30:55.838",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878727,1754591455848,"fUST",-150.0,0.00024781,2,"2025-08-07T18:30:55.848",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878728,1754591455859,"fUST",-156.0,0.000248,2,"2025-08-07T18:30:55.859",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878729,1754591455870,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.870",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878730,1754591455880,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.880",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878731,1754591455890,"fUST",-154.66843,0.000248,7,"2025-08-07T18:30:55.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878732,1754591455900,"fUST",-269.907826,0.000248,7,"2025-08-07T18:30:55.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878733,1754591455910,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.910",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878734,1754591455920,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.920",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878735,1754591455931,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.931",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878736,1754591455941,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.941",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878737,1754591455953,"fUST",-1514.192518,0.000248,7,"2025-08-07T18:30:55.953",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878738,1754591455963,"fUST",-1514.192518,0.000248,7,"2025-08-07T18:30:55.963",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878739,1754591455973,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.973",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878740,1754591455983,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.983",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878741,1754591455992,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:55.992",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878742,1754591456002,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.002",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878743,1754591456013,"fUST",-152.637558,0.000248,7,"2025-08-07T18:30:56.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878744,1754591456022,"fUST",-578.653584,0.000248,7,"2025-08-07T18:30:56.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878745,1754591456032,"fUST",-578.653584,0.000248,7,"2025-08-07T18:30:56.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878746,1754591456044,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878747,1754591456054,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.054",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878748,1754591456065,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.065",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878749,1754591456075,"fUST",-259.674583,0.000248,7,"2025-08-07T18:30:56.075",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878750,1754591456085,"fUST",-259.674583,0.000248,7,"2025-08-07T18:30:56.085",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878751,1754591456094,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.094",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878752,1754591456104,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.104",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878753,1754591456114,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.114",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878754,1754591456124,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.124",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878755,1754591456133,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.133",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878756,1754591456143,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.143",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878757,1754591456153,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.153",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878758,1754591456163,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.163",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878759,1754591456173,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.173",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878760,1754591456183,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.183",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878761,1754591456193,"fUST",-229.439638,0.000248,7,"2025-08-07T18:30:56.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878762,1754591456203,"fUST",-229.439638,0.000248,7,"2025-08-07T18:30:56.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878763,1754591456213,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878764,1754591456223,"fUST",-151.0,0.000248,7,"2025-08-07T18:30:56.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878765,1754591456234,"fUST",-4431.29603787,0.000248,2,"2025-08-07T18:30:56.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878766,1754591456243,"fUST",-5888.0,0.00024877,2,"2025-08-07T18:30:56.243",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878767,1754591456255,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878768,1754591456265,"fUST",-228.545576,0.000249,7,"2025-08-07T18:30:56.265",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878769,1754591456275,"fUST",-183.401656,0.000249,7,"2025-08-07T18:30:56.275",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878770,1754591456285,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.285",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878771,1754591456296,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.296",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878772,1754591456313,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.313",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878773,1754591456323,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.323",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878774,1754591456332,"fUST",-368.043679,0.000249,7,"2025-08-07T18:30:56.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878775,1754591456343,"fUST",-368.043679,0.000249,7,"2025-08-07T18:30:56.343",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878776,1754591456352,"fUST",-174.057901,0.000249,7,"2025-08-07T18:30:56.352",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878777,1754591456362,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.362",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878778,1754591456372,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.372",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878779,1754591456382,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.382",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878780,1754591456392,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.392",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878781,1754591456402,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.402",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878782,1754591456412,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.412",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878783,1754591456423,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.423",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878784,1754591456433,"fUST",-1514.192518,0.000249,7,"2025-08-07T18:30:56.433",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878785,1754591456443,"fUST",-1514.192518,0.000249,7,"2025-08-07T18:30:56.443",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878786,1754591456453,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.453",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878787,1754591456465,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.465",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878788,1754591456475,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.475",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878789,1754591456484,"fUST",-151.0,0.000249,7,"2025-08-07T18:30:56.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878790,1754591456496,"fUST",-578.653584,0.000249,7,"2025-08-07T18:30:56.496",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878791,1754591456507,"fUST",-515.84253661,0.000249,7,"2025-08-07T18:30:56.507",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878792,1754591456822,"fUST",-253.18740003,0.00021917,2,"2025-08-07T18:30:56.822",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878795,1754591547260,"fUST",1000.0,0.00021212,2,"2025-08-07T18:32:27.260",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878796,1754591629535,"fUST",201.699796,0.00021007,2,"2025-08-07T18:33:49.535",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878797,1754591682059,"fUST",5627.2155047,0.00021175,2,"2025-08-07T18:34:42.059",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878798,1754591690223,"fUST",24900.0,0.00021007,2,"2025-08-07T18:34:50.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878803,1754592199836,"fUST",359.4129334,0.00020931,2,"2025-08-07T18:43:19.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878805,1754592220417,"fUST",432.743743,0.00020931,2,"2025-08-07T18:43:40.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878836,1754592376657,"fUST",538.83996694,0.00019075,2,"2025-08-07T18:46:16.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878837,1754592392420,"fUST",5000.0,0.00019178,2,"2025-08-07T18:46:32.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878841,1754592533434,"fUST",1000.0,0.00020931,2,"2025-08-07T18:48:53.434",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878843,1754592583082,"fUST",9225.89785054,0.00020952,2,"2025-08-07T18:49:43.082",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878844,1754592583115,"fUST",15674.10214946,0.00020952,2,"2025-08-07T18:49:43.115",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878846,1754592588952,"fUST",656.140277,0.00013699,2,"2025-08-07T18:49:48.952",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878847,1754592589135,"fUST",656.140277,0.00020187,2,"2025-08-07T18:49:49.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878880,1754592632545,"fUST",-1200.0,0.00021914,2,"2025-08-07T18:50:32.545",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878881,1754592632554,"fUST",-1200.0,0.00021915,2,"2025-08-07T18:50:32.554",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878882,1754592632563,"fUST",-275.4371425,0.00021916,2,"2025-08-07T18:50:32.563",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377878883,1754592632572,"fUST",-256.1624791,0.00021916,2,"2025-08-07T18:50:32.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879023,1754592638379,"fUST",-243.8375209,0.00021916,2,"2025-08-07T18:50:38.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879025,1754592638389,"fUST",-366.72116026,0.00021916,2,"2025-08-07T18:50:38.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879026,1754592638400,"fUST",-500.0,0.00021916,2,"2025-08-07T18:50:38.400",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879029,1754592638410,"fUST",-516.68775025,0.00021916,2,"2025-08-07T18:50:38.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879031,1754592638420,"fUST",-303.84197912,0.00021916,2,"2025-08-07T18:50:38.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879033,1754592638431,"fUST",-500.0,0.00021916,2,"2025-08-07T18:50:38.431",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879035,1754592638442,"fUST",-214.24140155,0.00021916,2,"2025-08-07T18:50:38.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879037,1754592638453,"fUST",-505.09300076,0.00021916,2,"2025-08-07T18:50:38.453",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879039,1754592638464,"fUST",-185.81395071,0.00021916,2,"2025-08-07T18:50:38.464",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879042,1754592638474,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879044,1754592638484,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879046,1754592638494,"fUST",-464.34421792,0.00021917,2,"2025-08-07T18:50:38.494",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879048,1754592638505,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.505",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879050,1754592638515,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.515",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879052,1754592638525,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.525",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879054,1754592638535,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.535",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879057,1754592638544,"fUST",-466.75332525,0.00021917,2,"2025-08-07T18:50:38.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879059,1754592638555,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.555",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879061,1754592638566,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879063,1754592638576,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.576",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879065,1754592638587,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.587",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879067,1754592638598,"fUST",-903.9,0.00021917,2,"2025-08-07T18:50:38.598",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879070,1754592638609,"fUST",-485.95692302,0.00021917,2,"2025-08-07T18:50:38.609",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879072,1754592638620,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879074,1754592638631,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.631",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879076,1754592638642,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.642",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879078,1754592638652,"fUST",-869.24026916,0.00021917,2,"2025-08-07T18:50:38.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879081,1754592638665,"fUST",-34.48973084,0.00021917,2,"2025-08-07T18:50:38.665",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879083,1754592638677,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.677",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879085,1754592638688,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.688",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879088,1754592638700,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.700",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879090,1754592638711,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.711",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879092,1754592638723,"fUST",-725.42,0.00021917,2,"2025-08-07T18:50:38.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879094,1754592638734,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.734",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879097,1754592638745,"fUST",-792.52,0.00021917,2,"2025-08-07T18:50:38.745",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879099,1754592638757,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.757",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879101,1754592638766,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.766",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879103,1754592638776,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.776",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879105,1754592638786,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.786",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879107,1754592638795,"fUST",-98.65512945,0.00021917,2,"2025-08-07T18:50:38.795",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879109,1754592638808,"fUST",-482.74487055,0.00021917,2,"2025-08-07T18:50:38.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879111,1754592638818,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.818",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879113,1754592638828,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.828",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879116,1754592638839,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.839",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879118,1754592638850,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.850",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879120,1754592638861,"fUST",-570.6,0.00021917,2,"2025-08-07T18:50:38.861",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879122,1754592638872,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.872",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879124,1754592638883,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.883",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879127,1754592638894,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.894",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879129,1754592638907,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.907",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879131,1754592638918,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879133,1754592638927,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.927",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879135,1754592638938,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.938",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879137,1754592638948,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.948",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879139,1754592638958,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.958",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879142,1754592638969,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.969",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879144,1754592638981,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.981",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879146,1754592638991,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:38.991",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879148,1754592639003,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.003",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879150,1754592639013,"fUST",-154.29814672,0.00021917,2,"2025-08-07T18:50:39.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879152,1754592639023,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879154,1754592639034,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.034",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879157,1754592639043,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879159,1754592639054,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.054",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879161,1754592639067,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.067",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879163,1754592639078,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.078",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879165,1754592639088,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.088",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879167,1754592639099,"fUST",-1250.53224276,0.00021917,2,"2025-08-07T18:50:39.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879170,1754592639112,"fUST",-584.20775724,0.00021917,2,"2025-08-07T18:50:39.112",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879172,1754592639122,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.122",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879174,1754592639133,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.133",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879176,1754592639144,"fUST",-825.21,0.00021917,2,"2025-08-07T18:50:39.144",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879178,1754592639155,"fUST",-619.62,0.00021917,2,"2025-08-07T18:50:39.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879180,1754592639165,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879182,1754592639174,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.174",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879185,1754592639185,"fUST",-410.72515096,0.00021917,2,"2025-08-07T18:50:39.185",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879187,1754592639198,"fUST",-49.27484904,0.00021917,2,"2025-08-07T18:50:39.198",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879189,1754592639208,"fUST",-403.07137166,0.00021917,2,"2025-08-07T18:50:39.208",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879191,1754592639220,"fUST",-73.69862834,0.00021917,2,"2025-08-07T18:50:39.220",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879194,1754592639231,"fUST",-482.16945547,0.00021917,2,"2025-08-07T18:50:39.231",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879196,1754592639243,"fUST",-71.15135443,0.00021917,2,"2025-08-07T18:50:39.243",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879198,1754592639254,"fUST",-254.10864557,0.00021917,2,"2025-08-07T18:50:39.254",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879200,1754592639266,"fUST",-205.89135443,0.00021917,2,"2025-08-07T18:50:39.266",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879203,1754592639276,"fUST",-1121.19,0.00021917,2,"2025-08-07T18:50:39.276",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879205,1754592639287,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.287",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879207,1754592639297,"fUST",-1388.37,0.00021917,2,"2025-08-07T18:50:39.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879209,1754592639307,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879211,1754592639317,"fUST",-322.63,0.00021917,2,"2025-08-07T18:50:39.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879213,1754592639328,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879215,1754592639338,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879218,1754592639348,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.348",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879220,1754592639359,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.359",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879222,1754592639369,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879224,1754592639379,"fUST",-500.0,0.00021917,2,"2025-08-07T18:50:39.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879226,1754592639389,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879228,1754592639399,"fUST",-386.36934093,0.00021917,2,"2025-08-07T18:50:39.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879230,1754592639412,"fUST",-73.63065907,0.00021917,2,"2025-08-07T18:50:39.412",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879231,1754592639424,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.424",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879232,1754592639436,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.436",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879234,1754592639447,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.447",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879235,1754592639458,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.458",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879236,1754592639469,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.469",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879237,1754592639480,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.480",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879238,1754592639491,"fUST",-1509.44,0.00021917,2,"2025-08-07T18:50:39.491",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879239,1754592639501,"fUST",-1012.9,0.00021917,2,"2025-08-07T18:50:39.501",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879240,1754592639511,"fUST",-249.41532941,0.00021917,2,"2025-08-07T18:50:39.511",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879241,1754592639524,"fUST",-210.58467059,0.00021917,2,"2025-08-07T18:50:39.524",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879243,1754592639535,"fUST",-469.96022211,0.00021917,2,"2025-08-07T18:50:39.535",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879245,1754592639545,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.545",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879246,1754592639556,"fUST",-807.23,0.00021917,2,"2025-08-07T18:50:39.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879247,1754592639566,"fUST",-585.04,0.00021917,2,"2025-08-07T18:50:39.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879248,1754592639577,"fUST",-1094.48,0.00021917,2,"2025-08-07T18:50:39.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879249,1754592639588,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.588",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879250,1754592639598,"fUST",-1395.48,0.00021917,2,"2025-08-07T18:50:39.598",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879251,1754592639608,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.608",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879252,1754592639619,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.619",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879253,1754592639629,"fUST",-498.01,0.00021917,2,"2025-08-07T18:50:39.629",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879254,1754592639640,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879255,1754592639650,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.650",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879256,1754592639660,"fUST",-625.27,0.00021917,2,"2025-08-07T18:50:39.660",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879257,1754592639671,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.671",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879258,1754592639681,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.681",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879259,1754592639691,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.691",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879260,1754592639702,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.702",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879261,1754592639712,"fUST",-1935.5,0.00021917,2,"2025-08-07T18:50:39.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879262,1754592639723,"fUST",-1710.3,0.00021917,2,"2025-08-07T18:50:39.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879263,1754592639734,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.734",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879264,1754592639744,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.744",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879265,1754592639755,"fUST",-502.64,0.00021917,2,"2025-08-07T18:50:39.755",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879266,1754592639765,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.765",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879267,1754592639775,"fUST",-5447.31,0.00021917,2,"2025-08-07T18:50:39.775",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879268,1754592639786,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.786",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879269,1754592639796,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.796",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879270,1754592639806,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879271,1754592639816,"fUST",-378.9157829,0.00021917,2,"2025-08-07T18:50:39.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879272,1754592639826,"fUST",-481.05,0.00021917,2,"2025-08-07T18:50:39.826",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879273,1754592639836,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879274,1754592639846,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.846",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879276,1754592639856,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.856",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879277,1754592639867,"fUST",-2672.21,0.00021917,2,"2025-08-07T18:50:39.867",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879278,1754592639877,"fUST",-483.57655411,0.00021917,2,"2025-08-07T18:50:39.877",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879279,1754592639887,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.887",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879280,1754592639898,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.898",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879281,1754592639908,"fUST",-1766.08,0.00021917,2,"2025-08-07T18:50:39.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879282,1754592639918,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879283,1754592639928,"fUST",-626.17,0.00021917,2,"2025-08-07T18:50:39.928",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879284,1754592639939,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.939",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879285,1754592639949,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.949",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879286,1754592639959,"fUST",-645.61,0.00021917,2,"2025-08-07T18:50:39.959",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879287,1754592639969,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.969",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879288,1754592639979,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.979",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879289,1754592639990,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:39.990",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879290,1754592640000,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.000",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879291,1754592640011,"fUST",-1285.94,0.00021917,2,"2025-08-07T18:50:40.011",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879292,1754592640022,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879293,1754592640032,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879294,1754592640042,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879295,1754592640053,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879296,1754592640066,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.066",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879297,1754592640076,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.076",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879298,1754592640086,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.086",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879299,1754592640096,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.096",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879300,1754592640107,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.107",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879301,1754592640117,"fUST",-630.52,0.00021917,2,"2025-08-07T18:50:40.117",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879302,1754592640129,"fUST",-578.98,0.00021917,2,"2025-08-07T18:50:40.129",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879303,1754592640140,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.140",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879304,1754592640151,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.151",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879305,1754592640162,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.162",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879306,1754592640172,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.172",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879307,1754592640182,"fUST",-1193.89,0.00021917,2,"2025-08-07T18:50:40.182",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879308,1754592640193,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879309,1754592640203,"fUST",-544.89,0.00021917,2,"2025-08-07T18:50:40.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879310,1754592640213,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879311,1754592640223,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879312,1754592640235,"fUST",-910.64,0.00021917,2,"2025-08-07T18:50:40.235",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879313,1754592640246,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.246",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879314,1754592640256,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.256",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879315,1754592640267,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879316,1754592640277,"fUST",-206.81259997,0.00021917,2,"2025-08-07T18:50:40.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879317,1754592640288,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879318,1754592640298,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.298",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879319,1754592640308,"fUST",-732.08,0.00021917,2,"2025-08-07T18:50:40.308",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879320,1754592640318,"fUST",-973.45,0.00021917,2,"2025-08-07T18:50:40.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879321,1754592640328,"fUST",-2197.76,0.00021917,2,"2025-08-07T18:50:40.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879322,1754592640338,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879323,1754592640348,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.348",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879324,1754592640358,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:40.358",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879325,1754592640367,"fUST",-634.48945985,0.00021918,2,"2025-08-07T18:50:40.367",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879326,1754592640376,"fUST",-500.0,0.00021973,2,"2025-08-07T18:50:40.376",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879327,1754592640386,"fUST",-500.0,0.00021973,2,"2025-08-07T18:50:40.386",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879328,1754592640395,"fUST",-307.77,0.00022,2,"2025-08-07T18:50:40.395",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879329,1754592640405,"fUST",-587.0,0.00022181,3,"2025-08-07T18:50:40.405",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879330,1754592640656,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.656",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879331,1754592640667,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.667",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879332,1754592640676,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.676",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879333,1754592640685,"fUST",-903.9,0.00022191,2,"2025-08-07T18:50:40.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879334,1754592640695,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.695",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879335,1754592640704,"fUST",-903.73,0.00022191,2,"2025-08-07T18:50:40.704",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879336,1754592640713,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.713",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879337,1754592640723,"fUST",-725.42,0.00022191,2,"2025-08-07T18:50:40.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879338,1754592640732,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.732",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879339,1754592640741,"fUST",-792.52,0.00022191,2,"2025-08-07T18:50:40.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879340,1754592640751,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.751",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879341,1754592640760,"fUST",-581.4,0.00022191,2,"2025-08-07T18:50:40.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879342,1754592640769,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879343,1754592640779,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879344,1754592640789,"fUST",-570.6,0.00022191,2,"2025-08-07T18:50:40.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879345,1754592640798,"fUST",-257.29658908,0.00022191,2,"2025-08-07T18:50:40.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879346,1754592640807,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.807",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879347,1754592640816,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879348,1754592640825,"fUST",-409.66115639,0.00022191,2,"2025-08-07T18:50:40.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879349,1754592640835,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879350,1754592640845,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879351,1754592640854,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.854",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879352,1754592640863,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.863",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879353,1754592640872,"fUST",-315.58,0.00022191,2,"2025-08-07T18:50:40.872",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879354,1754592640881,"fUST",-1834.74,0.00022191,2,"2025-08-07T18:50:40.881",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879355,1754592640891,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.891",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879356,1754592640900,"fUST",-825.21,0.00022191,2,"2025-08-07T18:50:40.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879358,1754592640910,"fUST",-619.62,0.00022191,2,"2025-08-07T18:50:40.910",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879360,1754592640920,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.920",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879361,1754592640930,"fUST",-476.77,0.00022191,2,"2025-08-07T18:50:40.930",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879363,1754592640939,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.939",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879364,1754592640950,"fUST",-1121.19,0.00022191,2,"2025-08-07T18:50:40.950",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879365,1754592640959,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.959",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879366,1754592640968,"fUST",-1388.37,0.00022191,2,"2025-08-07T18:50:40.968",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879367,1754592640978,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.978",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879368,1754592640987,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.987",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879370,1754592640997,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:40.997",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879371,1754592641007,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.007",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879372,1754592641016,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.016",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879373,1754592641025,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.025",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879374,1754592641035,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.035",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879375,1754592641044,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879376,1754592641053,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879377,1754592641066,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.066",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879378,1754592641075,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.075",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879379,1754592641084,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.084",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879380,1754592641093,"fUST",-1509.44,0.00022191,2,"2025-08-07T18:50:41.093",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879381,1754592641104,"fUST",-1012.9,0.00022191,2,"2025-08-07T18:50:41.104",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879382,1754592641113,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.113",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879383,1754592641123,"fUST",-210.4,0.00022191,2,"2025-08-07T18:50:41.123",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879384,1754592641133,"fUST",-807.23,0.00022191,2,"2025-08-07T18:50:41.133",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879385,1754592641143,"fUST",-585.04,0.00022191,2,"2025-08-07T18:50:41.143",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879386,1754592641152,"fUST",-1094.48,0.00022191,2,"2025-08-07T18:50:41.152",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879387,1754592641162,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.162",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879388,1754592641171,"fUST",-1395.48,0.00022191,2,"2025-08-07T18:50:41.171",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879389,1754592641181,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.181",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879390,1754592641190,"fUST",-498.01,0.00022191,2,"2025-08-07T18:50:41.190",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879391,1754592641200,"fUST",-625.27,0.00022191,2,"2025-08-07T18:50:41.200",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879392,1754592641209,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.209",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879393,1754592641219,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.219",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879394,1754592641229,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.229",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879395,1754592641239,"fUST",-1935.5,0.00022191,2,"2025-08-07T18:50:41.239",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879396,1754592641248,"fUST",-1710.3,0.00022191,2,"2025-08-07T18:50:41.248",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879397,1754592641258,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.258",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879398,1754592641267,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879399,1754592641276,"fUST",-502.64,0.00022191,2,"2025-08-07T18:50:41.276",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879400,1754592641285,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.285",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879401,1754592641294,"fUST",-5447.31,0.00022191,2,"2025-08-07T18:50:41.294",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879402,1754592641304,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.304",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879403,1754592641314,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.314",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879404,1754592641323,"fUST",-481.05,0.00022191,2,"2025-08-07T18:50:41.323",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879405,1754592641332,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.332",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879406,1754592641343,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.343",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879407,1754592641353,"fUST",-2672.21,0.00022191,2,"2025-08-07T18:50:41.353",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879408,1754592641362,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.362",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879409,1754592641371,"fUST",-1766.08,0.00022191,2,"2025-08-07T18:50:41.371",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879410,1754592641380,"fUST",-626.17,0.00022191,2,"2025-08-07T18:50:41.380",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879411,1754592641390,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.390",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879412,1754592641399,"fUST",-645.61,0.00022191,2,"2025-08-07T18:50:41.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879413,1754592641408,"fUST",-219.92921328,0.00022191,2,"2025-08-07T18:50:41.408",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879414,1754592641417,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879415,1754592641427,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.427",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879416,1754592641436,"fUST",-1285.94,0.00022191,2,"2025-08-07T18:50:41.436",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879417,1754592641445,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.445",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879418,1754592641455,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.455",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879419,1754592641464,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.464",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879420,1754592641474,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879421,1754592641483,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.483",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879422,1754592641492,"fUST",-630.52,0.00022191,2,"2025-08-07T18:50:41.492",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879423,1754592641501,"fUST",-578.98,0.00022191,2,"2025-08-07T18:50:41.501",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879424,1754592641510,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.510",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879425,1754592641519,"fUST",-1193.89,0.00022191,2,"2025-08-07T18:50:41.519",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879426,1754592641528,"fUST",-544.89,0.00022191,2,"2025-08-07T18:50:41.528",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879427,1754592641538,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.538",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879428,1754592641547,"fUST",-910.64,0.00022191,2,"2025-08-07T18:50:41.547",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879429,1754592641556,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879430,1754592641566,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879431,1754592641575,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.575",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879432,1754592641584,"fUST",-732.08,0.00022191,2,"2025-08-07T18:50:41.584",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879433,1754592641593,"fUST",-973.45,0.00022191,2,"2025-08-07T18:50:41.593",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879434,1754592641602,"fUST",-531.24570993,0.00022191,2,"2025-08-07T18:50:41.602",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879435,1754592641612,"fUST",-2197.76,0.00022191,2,"2025-08-07T18:50:41.612",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879436,1754592641621,"fUST",-460.0,0.00022191,2,"2025-08-07T18:50:41.621",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879437,1754592641630,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.630",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879438,1754592641639,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879439,1754592641648,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879440,1754592641657,"fUST",-903.9,0.00022465,2,"2025-08-07T18:50:41.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879441,1754592641667,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.667",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879442,1754592641676,"fUST",-903.73,0.00022465,2,"2025-08-07T18:50:41.676",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879443,1754592641685,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879444,1754592641695,"fUST",-725.42,0.00022465,2,"2025-08-07T18:50:41.695",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879445,1754592641704,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.704",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879446,1754592641713,"fUST",-792.52,0.00022465,2,"2025-08-07T18:50:41.713",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879447,1754592641723,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879448,1754592641733,"fUST",-581.4,0.00022465,2,"2025-08-07T18:50:41.733",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879449,1754592641742,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.742",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879450,1754592641752,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.752",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879451,1754592641760,"fUST",-570.6,0.00022465,2,"2025-08-07T18:50:41.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879452,1754592641771,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.771",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879453,1754592641780,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.780",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879454,1754592641789,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879455,1754592641799,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.799",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879456,1754592641808,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879457,1754592641817,"fUST",-377.09,0.00022465,2,"2025-08-07T18:50:41.817",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879458,1754592641827,"fUST",-1834.74,0.00022465,2,"2025-08-07T18:50:41.827",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879459,1754592641836,"fUST",-359.75597588,0.00022465,2,"2025-08-07T18:50:41.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879460,1754592641845,"fUST",-825.21,0.00022465,2,"2025-08-07T18:50:41.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879461,1754592641854,"fUST",-619.62,0.00022465,2,"2025-08-07T18:50:41.854",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879462,1754592641864,"fUST",-476.77,0.00022465,2,"2025-08-07T18:50:41.864",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879463,1754592641873,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.873",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879464,1754592641882,"fUST",-1121.19,0.00022465,2,"2025-08-07T18:50:41.882",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879465,1754592641891,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.891",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879466,1754592641901,"fUST",-1388.37,0.00022465,2,"2025-08-07T18:50:41.901",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879467,1754592641911,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.911",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879468,1754592641920,"fUST",-376.39,0.00022465,2,"2025-08-07T18:50:41.920",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879469,1754592641929,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.929",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879470,1754592641939,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.939",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879471,1754592641948,"fUST",-554.28360187,0.00022465,2,"2025-08-07T18:50:41.948",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879472,1754592641957,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.957",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879473,1754592641966,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879474,1754592641976,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.976",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879475,1754592641986,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.986",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879476,1754592641995,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:41.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879477,1754592642005,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879478,1754592642014,"fUST",-1509.44,0.00022465,2,"2025-08-07T18:50:42.014",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879479,1754592642023,"fUST",-1012.9,0.00022465,2,"2025-08-07T18:50:42.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879480,1754592642033,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879481,1754592642042,"fUST",-807.23,0.00022465,2,"2025-08-07T18:50:42.042",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879482,1754592642052,"fUST",-585.04,0.00022465,2,"2025-08-07T18:50:42.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879483,1754592642064,"fUST",-1094.48,0.00022465,2,"2025-08-07T18:50:42.064",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879484,1754592642074,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.074",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879485,1754592642084,"fUST",-1395.48,0.00022465,2,"2025-08-07T18:50:42.084",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879486,1754592642093,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.093",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879487,1754592642103,"fUST",-498.01,0.00022465,2,"2025-08-07T18:50:42.103",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879488,1754592642112,"fUST",-625.27,0.00022465,2,"2025-08-07T18:50:42.112",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879489,1754592642122,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.122",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879490,1754592642131,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.131",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879491,1754592642141,"fUST",-1935.5,0.00022465,2,"2025-08-07T18:50:42.141",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879492,1754592642150,"fUST",-1710.3,0.00022465,2,"2025-08-07T18:50:42.150",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879493,1754592642159,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.159",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879494,1754592642168,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.168",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879495,1754592642178,"fUST",-502.64,0.00022465,2,"2025-08-07T18:50:42.178",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879496,1754592642187,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.187",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879497,1754592642196,"fUST",-5447.31,0.00022465,2,"2025-08-07T18:50:42.196",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879498,1754592642206,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.206",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879499,1754592642215,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.215",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879500,1754592642224,"fUST",-481.05,0.00022465,2,"2025-08-07T18:50:42.224",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879501,1754592642234,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879502,1754592642243,"fUST",-502.78868857,0.00022465,2,"2025-08-07T18:50:42.243",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879503,1754592642252,"fUST",-2672.21,0.00022465,2,"2025-08-07T18:50:42.252",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879504,1754592642262,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.262",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879505,1754592642271,"fUST",-1766.08,0.00022465,2,"2025-08-07T18:50:42.271",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879506,1754592642280,"fUST",-626.17,0.00022465,2,"2025-08-07T18:50:42.280",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879507,1754592642289,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.289",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879508,1754592642299,"fUST",-645.61,0.00022465,2,"2025-08-07T18:50:42.299",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879509,1754592642308,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.308",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879510,1754592642317,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879511,1754592642326,"fUST",-1285.94,0.00022465,2,"2025-08-07T18:50:42.326",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879512,1754592642335,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.335",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879513,1754592642345,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.345",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879514,1754592642354,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.354",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879515,1754592642363,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.363",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879516,1754592642372,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.372",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879517,1754592642382,"fUST",-630.52,0.00022465,2,"2025-08-07T18:50:42.382",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879518,1754592642391,"fUST",-578.98,0.00022465,2,"2025-08-07T18:50:42.391",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879519,1754592642401,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.401",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879520,1754592642410,"fUST",-1193.89,0.00022465,2,"2025-08-07T18:50:42.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879521,1754592642419,"fUST",-544.89,0.00022465,2,"2025-08-07T18:50:42.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879522,1754592642429,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879523,1754592642438,"fUST",-910.64,0.00022465,2,"2025-08-07T18:50:42.438",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879524,1754592642447,"fUST",-490.03716557,0.00022465,2,"2025-08-07T18:50:42.447",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879525,1754592642456,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.456",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879526,1754592642465,"fUST",-732.08,0.00022465,2,"2025-08-07T18:50:42.465",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879527,1754592642475,"fUST",-973.45,0.00022465,2,"2025-08-07T18:50:42.475",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879528,1754592642486,"fUST",-2197.76,0.00022465,2,"2025-08-07T18:50:42.486",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879529,1754592642495,"fUST",-460.0,0.00022465,2,"2025-08-07T18:50:42.495",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879530,1754592642504,"fUST",-1000.0,0.00022521,2,"2025-08-07T18:50:42.504",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879531,1754592642514,"fUST",-1000.0,0.00022521,2,"2025-08-07T18:50:42.514",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879532,1754592642524,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.524",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879533,1754592642534,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.534",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879534,1754592642545,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.545",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879535,1754592642554,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.554",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879536,1754592642564,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.564",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879537,1754592642573,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.573",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879538,1754592642582,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.582",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879539,1754592642592,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.592",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879540,1754592642601,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.601",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879541,1754592642610,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879542,1754592642620,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.620",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879543,1754592642629,"fUST",-151.0,0.00022527,2,"2025-08-07T18:50:42.629",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879544,1754592642638,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.638",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879545,1754592642647,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.647",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879546,1754592642657,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879547,1754592642667,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.667",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879548,1754592642676,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.676",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879549,1754592642685,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879550,1754592642694,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.694",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879551,1754592642703,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.703",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879552,1754592642712,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.712",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879553,1754592642722,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.722",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879554,1754592642732,"fUST",-300.0,0.00022527,2,"2025-08-07T18:50:42.732",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879555,1754592642741,"fUST",-500.0,0.00022546,2,"2025-08-07T18:50:42.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879556,1754592642750,"fUST",-432.26826119,0.00022546,2,"2025-08-07T18:50:42.750",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879557,1754592642760,"fUST",-500.0,0.00022573,2,"2025-08-07T18:50:42.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879558,1754592642769,"fUST",-1477.09867929,0.00022639,2,"2025-08-07T18:50:42.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879559,1754592642778,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.778",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879560,1754592642787,"fUST",-525.30277644,0.00022736,2,"2025-08-07T18:50:42.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879561,1754592642797,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.797",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879562,1754592642806,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879563,1754592642816,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879564,1754592642825,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879565,1754592642835,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879566,1754592642844,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.844",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879567,1754592642853,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.853",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879568,1754592642863,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.863",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879569,1754592642872,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.872",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879570,1754592642881,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.881",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879572,1754592642890,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879573,1754592642900,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.900",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879575,1754592642909,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.909",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879576,1754592642918,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.918",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879577,1754592642927,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.927",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879578,1754592642937,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.937",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879579,1754592642946,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.946",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879580,1754592642955,"fUST",-507.34182814,0.00022736,2,"2025-08-07T18:50:42.955",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879581,1754592642965,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:42.965",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879582,1754592642974,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:42.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879583,1754592642984,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:42.984",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879584,1754592642994,"fUST",-903.9,0.00022739,2,"2025-08-07T18:50:42.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879585,1754592643004,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.004",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879586,1754592643013,"fUST",-903.73,0.00022739,2,"2025-08-07T18:50:43.013",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879587,1754592643023,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.023",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879588,1754592643033,"fUST",-725.42,0.00022739,2,"2025-08-07T18:50:43.033",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879589,1754592643043,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879590,1754592643053,"fUST",-792.52,0.00022739,2,"2025-08-07T18:50:43.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879591,1754592643067,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.067",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879592,1754592643077,"fUST",-581.4,0.00022739,2,"2025-08-07T18:50:43.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879593,1754592643086,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.086",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879594,1754592643095,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.095",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879595,1754592643104,"fUST",-570.6,0.00022739,2,"2025-08-07T18:50:43.104",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879596,1754592643114,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.114",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879597,1754592643123,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.123",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879598,1754592643133,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.133",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879599,1754592643143,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.143",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879600,1754592643152,"fUST",-1834.74,0.00022739,2,"2025-08-07T18:50:43.152",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879601,1754592643161,"fUST",-825.21,0.00022739,2,"2025-08-07T18:50:43.161",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879602,1754592643170,"fUST",-619.62,0.00022739,2,"2025-08-07T18:50:43.170",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879603,1754592643180,"fUST",-476.77,0.00022739,2,"2025-08-07T18:50:43.180",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879604,1754592643189,"fUST",-566.7,0.00022739,2,"2025-08-07T18:50:43.189",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879606,1754592643199,"fUST",-1121.19,0.00022739,2,"2025-08-07T18:50:43.199",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879607,1754592643208,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.208",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879608,1754592643218,"fUST",-1388.37,0.00022739,2,"2025-08-07T18:50:43.218",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879609,1754592643227,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.227",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879610,1754592643236,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.236",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879611,1754592643246,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.246",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879612,1754592643255,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.255",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879613,1754592643265,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.265",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879614,1754592643274,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.274",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879615,1754592643284,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.284",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879616,1754592643294,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.294",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879617,1754592643304,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.304",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879618,1754592643313,"fUST",-1509.44,0.00022739,2,"2025-08-07T18:50:43.313",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879619,1754592643325,"fUST",-1012.9,0.00022739,2,"2025-08-07T18:50:43.325",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879620,1754592643336,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.336",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879621,1754592643345,"fUST",-807.23,0.00022739,2,"2025-08-07T18:50:43.345",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879622,1754592643356,"fUST",-585.04,0.00022739,2,"2025-08-07T18:50:43.356",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879623,1754592643365,"fUST",-1094.48,0.00022739,2,"2025-08-07T18:50:43.365",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879624,1754592643375,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.375",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879625,1754592643384,"fUST",-1395.48,0.00022739,2,"2025-08-07T18:50:43.384",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879626,1754592643393,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.393",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879627,1754592643404,"fUST",-498.01,0.00022739,2,"2025-08-07T18:50:43.404",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879628,1754592643413,"fUST",-625.27,0.00022739,2,"2025-08-07T18:50:43.413",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879629,1754592643423,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.423",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879630,1754592643432,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.432",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879632,1754592643442,"fUST",-1935.5,0.00022739,2,"2025-08-07T18:50:43.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879634,1754592643452,"fUST",-1710.3,0.00022739,2,"2025-08-07T18:50:43.452",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879635,1754592643461,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.461",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879636,1754592643470,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.470",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879637,1754592643479,"fUST",-502.64,0.00022739,2,"2025-08-07T18:50:43.479",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879638,1754592643489,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.489",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879639,1754592643498,"fUST",-5447.31,0.00022739,2,"2025-08-07T18:50:43.498",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879640,1754592643508,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.508",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879641,1754592643517,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.517",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879642,1754592643527,"fUST",-481.05,0.00022739,2,"2025-08-07T18:50:43.527",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879643,1754592643536,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.536",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879644,1754592643547,"fUST",-2672.21,0.00022739,2,"2025-08-07T18:50:43.547",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879645,1754592643557,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.557",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879646,1754592643566,"fUST",-1766.08,0.00022739,2,"2025-08-07T18:50:43.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879647,1754592643576,"fUST",-626.17,0.00022739,2,"2025-08-07T18:50:43.576",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879648,1754592643586,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.586",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879649,1754592643596,"fUST",-645.61,0.00022739,2,"2025-08-07T18:50:43.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879650,1754592643606,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.606",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879651,1754592643616,"fUST",-397.98280604,0.00022739,2,"2025-08-07T18:50:43.616",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879652,1754592643626,"fUST",-1285.94,0.00022739,2,"2025-08-07T18:50:43.626",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879653,1754592643637,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.637",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879654,1754592643648,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879655,1754592643659,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.659",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879656,1754592643669,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.669",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879657,1754592643678,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.678",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879658,1754592643688,"fUST",-630.52,0.00022739,2,"2025-08-07T18:50:43.688",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879659,1754592643698,"fUST",-578.98,0.00022739,2,"2025-08-07T18:50:43.698",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879660,1754592643709,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.709",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879661,1754592643721,"fUST",-1193.89,0.00022739,2,"2025-08-07T18:50:43.721",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879662,1754592643730,"fUST",-544.89,0.00022739,2,"2025-08-07T18:50:43.730",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879663,1754592643740,"fUST",-518.68539951,0.00022739,2,"2025-08-07T18:50:43.740",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879664,1754592643749,"fUST",-910.64,0.00022739,2,"2025-08-07T18:50:43.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879665,1754592643759,"fUST",-460.0,0.00022739,2,"2025-08-07T18:50:43.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879666,1754592643768,"fUST",-732.08,0.00022739,2,"2025-08-07T18:50:43.768",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879667,1754592643778,"fUST",-973.45,0.00022739,2,"2025-08-07T18:50:43.778",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879668,1754592643787,"fUST",-236.5627385,0.00022739,2,"2025-08-07T18:50:43.787",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879669,1754592643926,"fUST",-2197.76,0.00022739,2,"2025-08-07T18:50:43.926",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879670,1754592643936,"fUST",-500.0,0.00022773,2,"2025-08-07T18:50:43.936",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879671,1754592643946,"fUST",-500.0,0.00022773,2,"2025-08-07T18:50:43.946",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879672,1754592643956,"fUST",-500.0,0.00022773,2,"2025-08-07T18:50:43.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879673,1754592643966,"fUST",-500.0,0.00022773,2,"2025-08-07T18:50:43.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879674,1754592643975,"fUST",-312.16666667,0.00022847,2,"2025-08-07T18:50:43.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879675,1754592643985,"fUST",-216.52217562,0.00022847,2,"2025-08-07T18:50:43.985",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879676,1754592643996,"fUST",-12660.90439413,0.00022847,2,"2025-08-07T18:50:43.996",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879677,1754592644006,"fUST",-160.0,0.00022847,2,"2025-08-07T18:50:44.006",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879678,1754592644015,"fUST",-160.0,0.00022847,2,"2025-08-07T18:50:44.015",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879679,1754592644025,"fUST",-160.0,0.00022847,2,"2025-08-07T18:50:44.025",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879680,1754592644035,"fUST",-160.0,0.00022847,2,"2025-08-07T18:50:44.035",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879681,1754592644044,"fUST",-215.31718835,0.00022847,2,"2025-08-07T18:50:44.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879682,1754592644054,"fUST",-527.57568145,0.00022847,2,"2025-08-07T18:50:44.054",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879683,1754592644066,"fUST",-231.83071243,0.00022847,2,"2025-08-07T18:50:44.066",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879684,1754592644076,"fUST",-842.63596909,0.00022847,2,"2025-08-07T18:50:44.076",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879685,1754592644085,"fUST",-461.3695942,0.00022847,2,"2025-08-07T18:50:44.085",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879686,1754592644095,"fUST",-160.0,0.00022847,2,"2025-08-07T18:50:44.095",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879687,1754592644106,"fUST",-160.0,0.00022848,2,"2025-08-07T18:50:44.106",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879688,1754592644115,"fUST",-160.0,0.00022848,2,"2025-08-07T18:50:44.115",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879689,1754592644125,"fUST",-183.54014622,0.00022913,2,"2025-08-07T18:50:44.125",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879690,1754592644135,"fUST",-160.0,0.00023,2,"2025-08-07T18:50:44.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879691,1754592644146,"fUST",-200.0,0.0002301,15,"2025-08-07T18:50:44.146",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879692,1754592644155,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879693,1754592644165,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879694,1754592644174,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.174",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879695,1754592644184,"fUST",-903.9,0.00023013,2,"2025-08-07T18:50:44.184",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879696,1754592644193,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.193",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879697,1754592644203,"fUST",-903.73,0.00023013,2,"2025-08-07T18:50:44.203",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879698,1754592644213,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.213",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879699,1754592644223,"fUST",-725.42,0.00023013,2,"2025-08-07T18:50:44.223",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879700,1754592644233,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.233",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879701,1754592644243,"fUST",-792.52,0.00023013,2,"2025-08-07T18:50:44.243",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879702,1754592644252,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.252",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879703,1754592644261,"fUST",-581.4,0.00023013,2,"2025-08-07T18:50:44.261",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879704,1754592644270,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.270",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879705,1754592644279,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.279",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879706,1754592644288,"fUST",-570.6,0.00023013,2,"2025-08-07T18:50:44.288",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879707,1754592644297,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879708,1754592644307,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879709,1754592644316,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.316",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879710,1754592644326,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.326",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879711,1754592644336,"fUST",-1834.74,0.00023013,2,"2025-08-07T18:50:44.336",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879712,1754592644347,"fUST",-825.21,0.00023013,2,"2025-08-07T18:50:44.347",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879713,1754592644357,"fUST",-619.62,0.00023013,2,"2025-08-07T18:50:44.357",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879714,1754592644367,"fUST",-476.77,0.00023013,2,"2025-08-07T18:50:44.367",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879715,1754592644377,"fUST",-1121.19,0.00023013,2,"2025-08-07T18:50:44.377",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879716,1754592644387,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.387",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879717,1754592644397,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.397",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879718,1754592644407,"fUST",-1388.37,0.00023013,2,"2025-08-07T18:50:44.407",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879719,1754592644417,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879720,1754592644427,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.427",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879721,1754592644437,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.437",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879722,1754592644447,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.447",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879723,1754592644456,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.456",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879724,1754592644466,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.466",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879725,1754592644475,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.475",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879726,1754592644487,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.487",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879727,1754592644497,"fUST",-1509.44,0.00023013,2,"2025-08-07T18:50:44.497",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879728,1754592644507,"fUST",-1012.9,0.00023013,2,"2025-08-07T18:50:44.507",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879729,1754592644517,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.517",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879730,1754592644527,"fUST",-807.23,0.00023013,2,"2025-08-07T18:50:44.527",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879731,1754592644536,"fUST",-585.04,0.00023013,2,"2025-08-07T18:50:44.536",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879732,1754592644546,"fUST",-1094.48,0.00023013,2,"2025-08-07T18:50:44.546",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879733,1754592644555,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.555",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879734,1754592644565,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.565",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879735,1754592644575,"fUST",-1395.48,0.00023013,2,"2025-08-07T18:50:44.575",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879736,1754592644584,"fUST",-498.01,0.00023013,2,"2025-08-07T18:50:44.584",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879737,1754592644594,"fUST",-625.27,0.00023013,2,"2025-08-07T18:50:44.594",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879738,1754592644604,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.604",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879739,1754592644614,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.614",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879740,1754592644623,"fUST",-1935.5,0.00023013,2,"2025-08-07T18:50:44.623",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879741,1754592644633,"fUST",-1710.3,0.00023013,2,"2025-08-07T18:50:44.633",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879742,1754592644643,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.643",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879743,1754592644652,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879744,1754592644662,"fUST",-502.64,0.00023013,2,"2025-08-07T18:50:44.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879745,1754592644672,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.672",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879746,1754592644681,"fUST",-5447.31,0.00023013,2,"2025-08-07T18:50:44.681",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879747,1754592644691,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.691",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879748,1754592644700,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.700",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879749,1754592644710,"fUST",-481.05,0.00023013,2,"2025-08-07T18:50:44.710",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879750,1754592644720,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.720",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879751,1754592644730,"fUST",-2672.21,0.00023013,2,"2025-08-07T18:50:44.730",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879752,1754592644739,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.739",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879753,1754592644749,"fUST",-1766.08,0.00023013,2,"2025-08-07T18:50:44.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879754,1754592644759,"fUST",-626.17,0.00023013,2,"2025-08-07T18:50:44.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879755,1754592644769,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879756,1754592644779,"fUST",-645.61,0.00023013,2,"2025-08-07T18:50:44.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879757,1754592644789,"fUST",-1285.94,0.00023013,2,"2025-08-07T18:50:44.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879758,1754592644799,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.799",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879759,1754592644808,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.808",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879760,1754592644818,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.818",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879761,1754592644828,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.828",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879762,1754592644838,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.838",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879763,1754592644848,"fUST",-630.52,0.00023013,2,"2025-08-07T18:50:44.848",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879764,1754592644857,"fUST",-578.98,0.00023013,2,"2025-08-07T18:50:44.857",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879765,1754592644867,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.867",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879766,1754592644877,"fUST",-1193.89,0.00023013,2,"2025-08-07T18:50:44.877",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879767,1754592644887,"fUST",-544.89,0.00023013,2,"2025-08-07T18:50:44.887",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879768,1754592644897,"fUST",-910.64,0.00023013,2,"2025-08-07T18:50:44.897",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879769,1754592644906,"fUST",-460.0,0.00023013,2,"2025-08-07T18:50:44.906",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879770,1754592644916,"fUST",-732.08,0.00023013,2,"2025-08-07T18:50:44.916",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879771,1754592644926,"fUST",-973.45,0.00023013,2,"2025-08-07T18:50:44.926",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879772,1754592644935,"fUST",-2197.76,0.00023013,2,"2025-08-07T18:50:44.935",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879773,1754592644945,"fUST",-1000.0,0.00023068,2,"2025-08-07T18:50:44.945",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879774,1754592644955,"fUST",-1500.0,0.00023068,2,"2025-08-07T18:50:44.955",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879775,1754592644964,"fUST",-1000.0,0.00023121,2,"2025-08-07T18:50:44.964",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879776,1754592644974,"fUST",-307.77,0.00023252,2,"2025-08-07T18:50:44.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879777,1754592644985,"fUST",-598.89028677,0.00023287,2,"2025-08-07T18:50:44.985",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879778,1754592644995,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:44.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879779,1754592645005,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879780,1754592645015,"fUST",-903.9,0.00023287,2,"2025-08-07T18:50:45.015",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879781,1754592645025,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.025",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879782,1754592645034,"fUST",-903.73,0.00023287,2,"2025-08-07T18:50:45.034",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879783,1754592645044,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879784,1754592645054,"fUST",-725.42,0.00023287,2,"2025-08-07T18:50:45.054",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879785,1754592645068,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.068",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879786,1754592645077,"fUST",-792.52,0.00023287,2,"2025-08-07T18:50:45.077",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879787,1754592645087,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.087",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879788,1754592645099,"fUST",-581.4,0.00023287,2,"2025-08-07T18:50:45.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879789,1754592645110,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.110",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879790,1754592645120,"fUST",-199.1,0.00023287,2,"2025-08-07T18:50:45.120",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879791,1754592645130,"fUST",-570.6,0.00023287,2,"2025-08-07T18:50:45.130",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879792,1754592645139,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.139",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879793,1754592645149,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.149",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879794,1754592645159,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.159",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879795,1754592645170,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.170",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879796,1754592645179,"fUST",-1834.74,0.00023287,2,"2025-08-07T18:50:45.179",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879797,1754592645189,"fUST",-825.21,0.00023287,2,"2025-08-07T18:50:45.189",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879798,1754592645199,"fUST",-619.62,0.00023287,2,"2025-08-07T18:50:45.199",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879799,1754592645208,"fUST",-476.77,0.00023287,2,"2025-08-07T18:50:45.208",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879800,1754592645218,"fUST",-1121.19,0.00023287,2,"2025-08-07T18:50:45.218",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879801,1754592645229,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.229",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879802,1754592645239,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.239",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879803,1754592645249,"fUST",-1388.37,0.00023287,2,"2025-08-07T18:50:45.249",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879804,1754592645258,"fUST",-158.36,0.00023287,2,"2025-08-07T18:50:45.258",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879805,1754592645268,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.268",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879806,1754592645277,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879807,1754592645287,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.287",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879808,1754592645297,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879809,1754592645307,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879810,1754592645318,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.318",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879811,1754592645328,"fUST",-1509.44,0.00023287,2,"2025-08-07T18:50:45.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879812,1754592645338,"fUST",-1012.9,0.00023287,2,"2025-08-07T18:50:45.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879813,1754592645350,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.350",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879814,1754592645359,"fUST",-807.23,0.00023287,2,"2025-08-07T18:50:45.359",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879815,1754592645369,"fUST",-585.04,0.00023287,2,"2025-08-07T18:50:45.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879816,1754592645379,"fUST",-1094.48,0.00023287,2,"2025-08-07T18:50:45.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879817,1754592645389,"fUST",-293.48174156,0.00023287,2,"2025-08-07T18:50:45.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879818,1754592645399,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879819,1754592645410,"fUST",-1395.48,0.00023287,2,"2025-08-07T18:50:45.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879820,1754592645420,"fUST",-498.01,0.00023287,2,"2025-08-07T18:50:45.420",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879821,1754592645429,"fUST",-625.27,0.00023287,2,"2025-08-07T18:50:45.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879822,1754592645438,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.438",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879823,1754592645448,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879824,1754592645457,"fUST",-1935.5,0.00023287,2,"2025-08-07T18:50:45.457",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879825,1754592645466,"fUST",-1710.3,0.00023287,2,"2025-08-07T18:50:45.466",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879826,1754592645476,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.476",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879827,1754592645486,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.486",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879828,1754592645496,"fUST",-502.64,0.00023287,2,"2025-08-07T18:50:45.496",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879829,1754592645506,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.506",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879830,1754592645517,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.517",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879831,1754592645528,"fUST",-5447.31,0.00023287,2,"2025-08-07T18:50:45.528",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879832,1754592645537,"fUST",-481.05,0.00023287,2,"2025-08-07T18:50:45.537",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879833,1754592645547,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.547",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879834,1754592645556,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.556",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879835,1754592645566,"fUST",-2672.21,0.00023287,2,"2025-08-07T18:50:45.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879836,1754592645575,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.575",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879837,1754592645584,"fUST",-1766.08,0.00023287,2,"2025-08-07T18:50:45.584",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879838,1754592645594,"fUST",-626.17,0.00023287,2,"2025-08-07T18:50:45.594",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879839,1754592645603,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.603",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879840,1754592645615,"fUST",-645.61,0.00023287,2,"2025-08-07T18:50:45.615",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879841,1754592645625,"fUST",-1285.94,0.00023287,2,"2025-08-07T18:50:45.625",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879842,1754592645635,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.635",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879843,1754592645645,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.645",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879844,1754592645656,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.656",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879845,1754592645666,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.666",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879846,1754592645676,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.676",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879847,1754592645685,"fUST",-630.52,0.00023287,2,"2025-08-07T18:50:45.685",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879848,1754592645695,"fUST",-578.98,0.00023287,2,"2025-08-07T18:50:45.695",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879849,1754592645705,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.705",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879851,1754592645715,"fUST",-1193.89,0.00023287,2,"2025-08-07T18:50:45.715",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879852,1754592645724,"fUST",-544.89,0.00023287,2,"2025-08-07T18:50:45.724",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879854,1754592645735,"fUST",-910.64,0.00023287,2,"2025-08-07T18:50:45.735",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879856,1754592645745,"fUST",-460.0,0.00023287,2,"2025-08-07T18:50:45.745",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879859,1754592645755,"fUST",-732.08,0.00023287,2,"2025-08-07T18:50:45.755",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879860,1754592645765,"fUST",-973.45,0.00023287,2,"2025-08-07T18:50:45.765",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879861,1754592645775,"fUST",-2197.76,0.00023287,2,"2025-08-07T18:50:45.775",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879862,1754592645784,"fUST",-1000.0,0.00023321,2,"2025-08-07T18:50:45.784",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879863,1754592645794,"fUST",-656.71975641,0.00023321,2,"2025-08-07T18:50:45.794",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879865,1754592645803,"fUST",-1000.0,0.00023321,2,"2025-08-07T18:50:45.803",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879866,1754592645814,"fUST",-5000.0,0.00023329,2,"2025-08-07T18:50:45.814",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879868,1754592645825,"fUST",-4834.0,0.00023356,2,"2025-08-07T18:50:45.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879871,1754592645835,"fUST",-600.0,0.00023365,2,"2025-08-07T18:50:45.835",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879873,1754592645845,"fUST",-505.41,0.00023365,2,"2025-08-07T18:50:45.845",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879875,1754592645854,"fUST",-4834.0,0.00023372,2,"2025-08-07T18:50:45.854",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879877,1754592645864,"fUST",-4834.0,0.00023481,2,"2025-08-07T18:50:45.864",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879879,1754592645874,"fUST",-4834.0,0.00023543,2,"2025-08-07T18:50:45.874",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879881,1754592645884,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.884",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879883,1754592645893,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.893",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879885,1754592645903,"fUST",-903.9,0.00023561,2,"2025-08-07T18:50:45.903",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879887,1754592645914,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.914",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879888,1754592645924,"fUST",-903.73,0.00023561,2,"2025-08-07T18:50:45.924",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879890,1754592645934,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.934",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879892,1754592645944,"fUST",-725.42,0.00023561,2,"2025-08-07T18:50:45.944",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879894,1754592645954,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.954",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879896,1754592645963,"fUST",-792.52,0.00023561,2,"2025-08-07T18:50:45.963",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879898,1754592645973,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.973",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879900,1754592645983,"fUST",-581.4,0.00023561,2,"2025-08-07T18:50:45.983",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879902,1754592645994,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:45.994",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879904,1754592646008,"fUST",-570.6,0.00023561,2,"2025-08-07T18:50:46.008",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879906,1754592646020,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.020",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879907,1754592646031,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.031",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879909,1754592646041,"fUST",-328.0440907,0.00023561,2,"2025-08-07T18:50:46.041",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879911,1754592646052,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.052",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879912,1754592646065,"fUST",-1834.74,0.00023561,2,"2025-08-07T18:50:46.065",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879913,1754592646075,"fUST",-825.21,0.00023561,2,"2025-08-07T18:50:46.075",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879914,1754592646086,"fUST",-619.62,0.00023561,2,"2025-08-07T18:50:46.086",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879915,1754592646095,"fUST",-476.77,0.00023561,2,"2025-08-07T18:50:46.095",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879916,1754592646105,"fUST",-1121.19,0.00023561,2,"2025-08-07T18:50:46.105",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879917,1754592646115,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.115",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879918,1754592646125,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.125",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879919,1754592646135,"fUST",-1388.37,0.00023561,2,"2025-08-07T18:50:46.135",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879920,1754592646145,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.145",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879921,1754592646156,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.156",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879922,1754592646165,"fUST",-287.56,0.00023561,2,"2025-08-07T18:50:46.165",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879923,1754592646175,"fUST",-229.31,0.00023561,2,"2025-08-07T18:50:46.175",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879924,1754592646186,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.186",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879925,1754592646195,"fUST",-551.184994,0.00023561,2,"2025-08-07T18:50:46.195",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879926,1754592646205,"fUST",-1509.44,0.00023561,2,"2025-08-07T18:50:46.205",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879927,1754592646215,"fUST",-1012.9,0.00023561,2,"2025-08-07T18:50:46.215",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879928,1754592646226,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.226",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879929,1754592646237,"fUST",-807.23,0.00023561,2,"2025-08-07T18:50:46.237",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879930,1754592646247,"fUST",-585.04,0.00023561,2,"2025-08-07T18:50:46.247",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879931,1754592646258,"fUST",-1094.48,0.00023561,2,"2025-08-07T18:50:46.258",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879932,1754592646267,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.267",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879933,1754592646277,"fUST",-1395.48,0.00023561,2,"2025-08-07T18:50:46.277",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879934,1754592646287,"fUST",-498.01,0.00023561,2,"2025-08-07T18:50:46.287",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879935,1754592646297,"fUST",-625.27,0.00023561,2,"2025-08-07T18:50:46.297",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879936,1754592646307,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.307",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879937,1754592646317,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.317",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879938,1754592646330,"fUST",-1935.5,0.00023561,2,"2025-08-07T18:50:46.330",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879939,1754592646341,"fUST",-1710.3,0.00023561,2,"2025-08-07T18:50:46.341",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879940,1754592646351,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.351",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879941,1754592646361,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.361",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879942,1754592646370,"fUST",-502.64,0.00023561,2,"2025-08-07T18:50:46.370",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879943,1754592646381,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.381",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879944,1754592646391,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.391",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879945,1754592646432,"fUST",-5447.31,0.00023561,2,"2025-08-07T18:50:46.432",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879946,1754592646442,"fUST",-481.05,0.00023561,2,"2025-08-07T18:50:46.442",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879947,1754592646452,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.452",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879948,1754592646461,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.461",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879949,1754592646471,"fUST",-2672.21,0.00023561,2,"2025-08-07T18:50:46.471",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879950,1754592646482,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.482",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879951,1754592646492,"fUST",-1766.08,0.00023561,2,"2025-08-07T18:50:46.492",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879952,1754592646502,"fUST",-626.17,0.00023561,2,"2025-08-07T18:50:46.502",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879953,1754592646512,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.512",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879954,1754592646521,"fUST",-645.61,0.00023561,2,"2025-08-07T18:50:46.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879955,1754592646531,"fUST",-1285.94,0.00023561,2,"2025-08-07T18:50:46.531",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879956,1754592646540,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.540",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879957,1754592646549,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.549",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879958,1754592646558,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879959,1754592646568,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.568",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879960,1754592646577,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.577",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879961,1754592646587,"fUST",-630.52,0.00023561,2,"2025-08-07T18:50:46.587",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879962,1754592646596,"fUST",-578.98,0.00023561,2,"2025-08-07T18:50:46.596",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879963,1754592646607,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.607",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879964,1754592646617,"fUST",-1193.89,0.00023561,2,"2025-08-07T18:50:46.617",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879965,1754592646628,"fUST",-544.89,0.00023561,2,"2025-08-07T18:50:46.628",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879966,1754592646640,"fUST",-910.64,0.00023561,2,"2025-08-07T18:50:46.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879967,1754592646650,"fUST",-460.0,0.00023561,2,"2025-08-07T18:50:46.650",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879968,1754592646660,"fUST",-732.08,0.00023561,2,"2025-08-07T18:50:46.660",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879969,1754592646670,"fUST",-973.45,0.00023561,2,"2025-08-07T18:50:46.670",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879970,1754592646679,"fUST",-2197.76,0.00023561,2,"2025-08-07T18:50:46.679",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879971,1754592646689,"fUST",-4834.0,0.00023563,2,"2025-08-07T18:50:46.689",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879972,1754592646698,"fUST",-2000.0,0.00023616,2,"2025-08-07T18:50:46.698",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879973,1754592646707,"fUST",-1500.0,0.00023669,2,"2025-08-07T18:50:46.707",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879974,1754592646717,"fUST",-1138.0,0.00023816,2,"2025-08-07T18:50:46.717",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879975,1754592646726,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.726",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879976,1754592646739,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.739",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879977,1754592646749,"fUST",-903.9,0.00023835,2,"2025-08-07T18:50:46.749",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879978,1754592646759,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.759",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879979,1754592646769,"fUST",-903.73,0.00023835,2,"2025-08-07T18:50:46.769",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879980,1754592646778,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.778",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879981,1754592646788,"fUST",-725.42,0.00023835,2,"2025-08-07T18:50:46.788",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879982,1754592646798,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879983,1754592646807,"fUST",-792.52,0.00023835,2,"2025-08-07T18:50:46.807",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879984,1754592646816,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879985,1754592646826,"fUST",-581.4,0.00023835,2,"2025-08-07T18:50:46.826",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879986,1754592646836,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.836",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879987,1754592646846,"fUST",-570.6,0.00023835,2,"2025-08-07T18:50:46.846",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879988,1754592646855,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.855",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879989,1754592646865,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.865",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879990,1754592646875,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.875",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879991,1754592646884,"fUST",-1834.74,0.00023835,2,"2025-08-07T18:50:46.884",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879992,1754592646896,"fUST",-825.21,0.00023835,2,"2025-08-07T18:50:46.896",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879993,1754592646912,"fUST",-619.62,0.00023835,2,"2025-08-07T18:50:46.912",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879994,1754592646922,"fUST",-476.77,0.00023835,2,"2025-08-07T18:50:46.922",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879995,1754592646937,"fUST",-1121.19,0.00023835,2,"2025-08-07T18:50:46.937",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879996,1754592646947,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.947",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879997,1754592646956,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.956",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879998,1754592646966,"fUST",-1388.37,0.00023835,2,"2025-08-07T18:50:46.966",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377879999,1754592646975,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880000,1754592646985,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:46.985",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880001,1754592646995,"fUST",-455.22863894,0.00023835,2,"2025-08-07T18:50:46.995",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880002,1754592647005,"fUST",-1509.44,0.00023835,2,"2025-08-07T18:50:47.005",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880003,1754592647015,"fUST",-1012.9,0.00023835,2,"2025-08-07T18:50:47.015",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880004,1754592647024,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.024",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880005,1754592647034,"fUST",-807.23,0.00023835,2,"2025-08-07T18:50:47.034",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880006,1754592647043,"fUST",-585.04,0.00023835,2,"2025-08-07T18:50:47.043",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880007,1754592647053,"fUST",-1094.48,0.00023835,2,"2025-08-07T18:50:47.053",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880008,1754592647064,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.064",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880009,1754592647075,"fUST",-1395.48,0.00023835,2,"2025-08-07T18:50:47.075",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880010,1754592647085,"fUST",-498.01,0.00023835,2,"2025-08-07T18:50:47.085",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880011,1754592647094,"fUST",-625.27,0.00023835,2,"2025-08-07T18:50:47.094",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880012,1754592647104,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.104",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880013,1754592647116,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.116",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880014,1754592647126,"fUST",-1935.5,0.00023835,2,"2025-08-07T18:50:47.126",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880015,1754592647136,"fUST",-1710.3,0.00023835,2,"2025-08-07T18:50:47.136",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880016,1754592647146,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.146",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880017,1754592647155,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.155",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880018,1754592647166,"fUST",-502.64,0.00023835,2,"2025-08-07T18:50:47.166",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880019,1754592647176,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.176",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880020,1754592647185,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.185",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880021,1754592647194,"fUST",-5447.31,0.00023835,2,"2025-08-07T18:50:47.194",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880022,1754592647205,"fUST",-481.05,0.00023835,2,"2025-08-07T18:50:47.205",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880023,1754592647214,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.214",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880024,1754592647224,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.224",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880025,1754592647234,"fUST",-2672.21,0.00023835,2,"2025-08-07T18:50:47.234",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880026,1754592647245,"fUST",-575.03,0.00023835,2,"2025-08-07T18:50:47.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880027,1754592647254,"fUST",-1766.08,0.00023835,2,"2025-08-07T18:50:47.254",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880028,1754592647264,"fUST",-626.17,0.00023835,2,"2025-08-07T18:50:47.264",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880029,1754592647273,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.273",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880030,1754592647283,"fUST",-645.61,0.00023835,2,"2025-08-07T18:50:47.283",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880031,1754592647292,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.292",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880032,1754592647302,"fUST",-1285.94,0.00023835,2,"2025-08-07T18:50:47.302",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880033,1754592647311,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.311",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880034,1754592647320,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.320",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880035,1754592647330,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.330",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880036,1754592647339,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.339",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880037,1754592647350,"fUST",-630.52,0.00023835,2,"2025-08-07T18:50:47.350",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880038,1754592647360,"fUST",-578.98,0.00023835,2,"2025-08-07T18:50:47.360",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880039,1754592647370,"fUST",-460.0,0.00023835,2,"2025-08-07T18:50:47.370",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880040,1754592647379,"fUST",-1193.89,0.00023835,2,"2025-08-07T18:50:47.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880041,1754592647389,"fUST",-544.89,0.00023835,2,"2025-08-07T18:50:47.389",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880042,1754592647399,"fUST",-910.64,0.00023835,2,"2025-08-07T18:50:47.399",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880043,1754592647410,"fUST",-265.25080956,0.00023835,2,"2025-08-07T18:50:47.410",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880044,1754592647419,"fUST",-732.08,0.00023835,2,"2025-08-07T18:50:47.419",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880045,1754592647429,"fUST",-973.45,0.00023835,2,"2025-08-07T18:50:47.429",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880046,1754592647439,"fUST",-2197.76,0.00023835,2,"2025-08-07T18:50:47.439",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880047,1754592647448,"fUST",-1500.0,0.00023868,2,"2025-08-07T18:50:47.448",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880048,1754592647457,"fUST",-1500.0,0.00023868,2,"2025-08-07T18:50:47.457",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880049,1754592647466,"fUST",-151.0,0.00023896,2,"2025-08-07T18:50:47.466",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880050,1754592647475,"fUST",-1680.0,0.00023927,2,"2025-08-07T18:50:47.475",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880051,1754592647484,"fUST",-524.144,0.00024009,5,"2025-08-07T18:50:47.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880052,1754592647493,"fUST",-538.83996694,0.00024075,2,"2025-08-07T18:50:47.493",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880053,1754592647502,"fUST",-442.74834413,0.00024109,2,"2025-08-07T18:50:47.502",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880054,1754592647512,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.512",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880055,1754592647521,"fUST",-903.9,0.00024109,2,"2025-08-07T18:50:47.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880056,1754592647530,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.530",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880057,1754592647539,"fUST",-903.73,0.00024109,2,"2025-08-07T18:50:47.539",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880058,1754592647549,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.549",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880059,1754592647558,"fUST",-725.42,0.00024109,2,"2025-08-07T18:50:47.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880060,1754592647567,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.567",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880061,1754592647575,"fUST",-792.52,0.00024109,2,"2025-08-07T18:50:47.575",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880062,1754592647585,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.585",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880063,1754592647595,"fUST",-581.4,0.00024109,2,"2025-08-07T18:50:47.595",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880064,1754592647604,"fUST",-206.85879942,0.00024109,2,"2025-08-07T18:50:47.604",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880065,1754592647613,"fUST",-570.6,0.00024109,2,"2025-08-07T18:50:47.613",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880066,1754592647623,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.623",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880067,1754592647633,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.633",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880068,1754592647642,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.642",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880069,1754592647652,"fUST",-1834.74,0.00024109,2,"2025-08-07T18:50:47.652",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880070,1754592647662,"fUST",-825.21,0.00024109,2,"2025-08-07T18:50:47.662",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880071,1754592647672,"fUST",-619.62,0.00024109,2,"2025-08-07T18:50:47.672",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880072,1754592647682,"fUST",-476.77,0.00024109,2,"2025-08-07T18:50:47.682",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880073,1754592647691,"fUST",-1121.19,0.00024109,2,"2025-08-07T18:50:47.691",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880074,1754592647701,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.701",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880075,1754592647711,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.711",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880076,1754592647722,"fUST",-1388.37,0.00024109,2,"2025-08-07T18:50:47.722",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880077,1754592647732,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.732",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880078,1754592647741,"fUST",-374.46384292,0.00024109,2,"2025-08-07T18:50:47.741",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880079,1754592647751,"fUST",-1509.44,0.00024109,2,"2025-08-07T18:50:47.751",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880080,1754592647760,"fUST",-1012.9,0.00024109,2,"2025-08-07T18:50:47.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880081,1754592647770,"fUST",-807.23,0.00024109,2,"2025-08-07T18:50:47.770",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880082,1754592647779,"fUST",-585.04,0.00024109,2,"2025-08-07T18:50:47.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880083,1754592647789,"fUST",-1094.48,0.00024109,2,"2025-08-07T18:50:47.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880084,1754592647798,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880085,1754592647807,"fUST",-1395.48,0.00024109,2,"2025-08-07T18:50:47.807",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880086,1754592647816,"fUST",-498.01,0.00024109,2,"2025-08-07T18:50:47.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880087,1754592647825,"fUST",-625.27,0.00024109,2,"2025-08-07T18:50:47.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880088,1754592647834,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.834",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880089,1754592647844,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.844",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880090,1754592647853,"fUST",-1935.5,0.00024109,2,"2025-08-07T18:50:47.853",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880091,1754592647862,"fUST",-1710.3,0.00024109,2,"2025-08-07T18:50:47.862",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880092,1754592647871,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.871",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880093,1754592647881,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.881",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880094,1754592647890,"fUST",-502.64,0.00024109,2,"2025-08-07T18:50:47.890",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880095,1754592647899,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.899",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880096,1754592647908,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880097,1754592647917,"fUST",-5447.31,0.00024109,2,"2025-08-07T18:50:47.917",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880098,1754592647927,"fUST",-481.05,0.00024109,2,"2025-08-07T18:50:47.927",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880099,1754592647936,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.936",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880100,1754592647946,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.946",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880101,1754592647955,"fUST",-2672.21,0.00024109,2,"2025-08-07T18:50:47.955",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880102,1754592647964,"fUST",-1766.08,0.00024109,2,"2025-08-07T18:50:47.964",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880103,1754592647974,"fUST",-626.17,0.00024109,2,"2025-08-07T18:50:47.974",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880104,1754592647984,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:47.984",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880105,1754592647993,"fUST",-645.61,0.00024109,2,"2025-08-07T18:50:47.993",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880106,1754592648003,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.003",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880107,1754592648012,"fUST",-1285.94,0.00024109,2,"2025-08-07T18:50:48.012",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880108,1754592648022,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.022",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880109,1754592648032,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.032",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880110,1754592648041,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.041",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880111,1754592648051,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.051",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880112,1754592648063,"fUST",-630.52,0.00024109,2,"2025-08-07T18:50:48.063",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880113,1754592648073,"fUST",-578.98,0.00024109,2,"2025-08-07T18:50:48.073",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880114,1754592648083,"fUST",-460.0,0.00024109,2,"2025-08-07T18:50:48.083",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880115,1754592648092,"fUST",-1193.89,0.00024109,2,"2025-08-07T18:50:48.092",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880116,1754592648102,"fUST",-544.89,0.00024109,2,"2025-08-07T18:50:48.102",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880117,1754592648113,"fUST",-910.64,0.00024109,2,"2025-08-07T18:50:48.113",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880118,1754592648123,"fUST",-445.12473476,0.00024109,2,"2025-08-07T18:50:48.123",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880119,1754592648233,"fUST",-286.95526524,0.00024109,2,"2025-08-07T18:50:48.233",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880120,1754592648244,"fUST",-2197.76,0.00024109,2,"2025-08-07T18:50:48.244",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880121,1754592648254,"fUST",-973.45,0.00024109,2,"2025-08-07T18:50:48.254",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880122,1754592648264,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.264",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880123,1754592648273,"fUST",-152.30336736,0.00024139,2,"2025-08-07T18:50:48.273",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880124,1754592648283,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.283",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880125,1754592648292,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.292",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880126,1754592648302,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.302",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880127,1754592648311,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.311",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880128,1754592648321,"fUST",-202.97876133,0.00024139,2,"2025-08-07T18:50:48.321",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880129,1754592648331,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.331",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880130,1754592648340,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.340",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880131,1754592648350,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.350",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880132,1754592648360,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.360",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880133,1754592648369,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880134,1754592648379,"fUST",-203.15714978,0.00024139,2,"2025-08-07T18:50:48.379",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880135,1754592648388,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.388",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880136,1754592648398,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.398",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880137,1754592648407,"fUST",-151.80936648,0.00024139,2,"2025-08-07T18:50:48.407",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880138,1754592648417,"fUST",-151.29235177,0.00024139,2,"2025-08-07T18:50:48.417",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880139,1754592648426,"fUST",-151.14535849,0.00024139,2,"2025-08-07T18:50:48.426",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880140,1754592648436,"fUST",-500.0,0.00024139,2,"2025-08-07T18:50:48.436",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880141,1754592648445,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:48.445",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880142,1754592648455,"fUST",-2500.0,0.00024164,2,"2025-08-07T18:50:48.455",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880143,1754592648465,"fUST",-160.0,0.00024182,2,"2025-08-07T18:50:48.465",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880144,1754592648474,"fUST",-1454.87048646,0.00024217,2,"2025-08-07T18:50:48.474",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880145,1754592648485,"fUST",-4834.0,0.0002423,2,"2025-08-07T18:50:48.485",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880146,1754592648495,"fUST",-1477.09867929,0.0002427,2,"2025-08-07T18:50:48.495",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880147,1754592648504,"fUST",-982.712,0.0002438,2,"2025-08-07T18:50:48.504",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880148,1754592648514,"fUST",-636.0,0.0002438,2,"2025-08-07T18:50:48.514",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880149,1754592648523,"fUST",-2149.0,0.0002438,2,"2025-08-07T18:50:48.523",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880150,1754592648533,"fUST",-151.0,0.00024383,7,"2025-08-07T18:50:48.533",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880151,1754592648542,"fUST",-151.0,0.00024383,7,"2025-08-07T18:50:48.542",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880152,1754592648552,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.552",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880153,1754592648562,"fUST",-903.9,0.00024383,2,"2025-08-07T18:50:48.562",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880154,1754592648572,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880155,1754592648581,"fUST",-903.73,0.00024383,2,"2025-08-07T18:50:48.581",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880156,1754592648590,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.590",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880157,1754592648600,"fUST",-725.42,0.00024383,2,"2025-08-07T18:50:48.600",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880158,1754592648610,"fUST",-161.93458878,0.00024383,2,"2025-08-07T18:50:48.610",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880159,1754592648619,"fUST",-792.52,0.00024383,2,"2025-08-07T18:50:48.619",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880160,1754592648629,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.629",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880161,1754592648639,"fUST",-581.4,0.00024383,2,"2025-08-07T18:50:48.639",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880162,1754592648648,"fUST",-570.6,0.00024383,2,"2025-08-07T18:50:48.648",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880163,1754592648657,"fUST",-232.83950658,0.00024383,2,"2025-08-07T18:50:48.657",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880164,1754592648667,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.667",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880165,1754592648676,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.676",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880166,1754592648686,"fUST",-1834.74,0.00024383,2,"2025-08-07T18:50:48.686",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880167,1754592648695,"fUST",-825.21,0.00024383,2,"2025-08-07T18:50:48.695",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880168,1754592648705,"fUST",-619.62,0.00024383,2,"2025-08-07T18:50:48.705",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880169,1754592648714,"fUST",-476.77,0.00024383,2,"2025-08-07T18:50:48.714",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880170,1754592648723,"fUST",-1121.19,0.00024383,2,"2025-08-07T18:50:48.723",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880171,1754592648733,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.733",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880172,1754592648742,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.742",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880173,1754592648751,"fUST",-1388.37,0.00024383,2,"2025-08-07T18:50:48.751",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880174,1754592648760,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.760",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880175,1754592648770,"fUST",-1509.44,0.00024383,2,"2025-08-07T18:50:48.770",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880176,1754592648779,"fUST",-1012.9,0.00024383,2,"2025-08-07T18:50:48.779",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880177,1754592648789,"fUST",-807.23,0.00024383,2,"2025-08-07T18:50:48.789",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880178,1754592648798,"fUST",-585.04,0.00024383,2,"2025-08-07T18:50:48.798",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880179,1754592648807,"fUST",-1094.48,0.00024383,2,"2025-08-07T18:50:48.807",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880180,1754592648816,"fUST",-218.93126947,0.00024383,2,"2025-08-07T18:50:48.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880181,1754592648825,"fUST",-1395.48,0.00024383,2,"2025-08-07T18:50:48.825",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880182,1754592648834,"fUST",-498.01,0.00024383,2,"2025-08-07T18:50:48.834",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880183,1754592648844,"fUST",-625.27,0.00024383,2,"2025-08-07T18:50:48.844",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880184,1754592648853,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.853",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880185,1754592648863,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.863",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880186,1754592648873,"fUST",-1935.5,0.00024383,2,"2025-08-07T18:50:48.873",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880187,1754592648882,"fUST",-1710.3,0.00024383,2,"2025-08-07T18:50:48.882",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880188,1754592648891,"fUST",-309.42697085,0.00024383,2,"2025-08-07T18:50:48.891",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880189,1754592648901,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.901",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880190,1754592648911,"fUST",-502.64,0.00024383,2,"2025-08-07T18:50:48.911",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880191,1754592648920,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.920",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880192,1754592648930,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.930",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880193,1754592648939,"fUST",-5447.31,0.00024383,2,"2025-08-07T18:50:48.939",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880194,1754592648949,"fUST",-481.05,0.00024383,2,"2025-08-07T18:50:48.949",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880195,1754592648958,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.958",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880196,1754592648968,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:48.968",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880197,1754592648978,"fUST",-2672.21,0.00024383,2,"2025-08-07T18:50:48.978",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880198,1754592648988,"fUST",-1766.08,0.00024383,2,"2025-08-07T18:50:48.988",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880199,1754592648997,"fUST",-626.17,0.00024383,2,"2025-08-07T18:50:48.997",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880200,1754592649007,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:49.007",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880201,1754592649016,"fUST",-645.61,0.00024383,2,"2025-08-07T18:50:49.016",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880202,1754592649026,"fUST",-432.28131888,0.00024383,2,"2025-08-07T18:50:49.026",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880203,1754592649035,"fUST",-610.44721502,0.00024383,2,"2025-08-07T18:50:49.035",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880204,1754592649231,"fUST",-460.0,0.00021917,2,"2025-08-07T18:50:49.231",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880205,1754592649242,"fUST",-151.0,0.00024139,2,"2025-08-07T18:50:49.242",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880206,1754592649252,"fUST",-675.49278498,0.00024383,2,"2025-08-07T18:50:49.252",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880207,1754592649263,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:49.263",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880208,1754592649272,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:49.272",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880209,1754592649281,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:49.281",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880210,1754592649291,"fUST",-460.0,0.00024383,2,"2025-08-07T18:50:49.291",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880211,1754592649300,"fUST",-630.52,0.00024383,2,"2025-08-07T18:50:49.300",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880212,1754592649310,"fUST",-578.98,0.00024383,2,"2025-08-07T18:50:49.310",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880213,1754592649319,"fUST",-331.11179119,0.00024383,2,"2025-08-07T18:50:49.319",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880214,1754592649328,"fUST",-1193.89,0.00024383,2,"2025-08-07T18:50:49.328",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880215,1754592649338,"fUST",-544.89,0.00024383,2,"2025-08-07T18:50:49.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880216,1754592649348,"fUST",-910.64,0.00024383,2,"2025-08-07T18:50:49.348",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880217,1754592649359,"fUST",-732.08,0.00024383,2,"2025-08-07T18:50:49.359",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880218,1754592649369,"fUST",-621.97273355,0.00024383,2,"2025-08-07T18:50:49.369",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880219,1754592649512,"fUST",-250.0,0.0002438,2,"2025-08-07T18:50:49.512",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880220,1754592649522,"fUST",-1575.78726645,0.00024383,2,"2025-08-07T18:50:49.522",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880221,1754592649532,"fUST",-973.45,0.00024383,2,"2025-08-07T18:50:49.532",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880222,1754592649542,"fUST",-151.0,0.00024413,2,"2025-08-07T18:50:49.542",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880223,1754592649552,"fUST",-151.0,0.00024413,2,"2025-08-07T18:50:49.552",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880224,1754592649562,"fUST",-151.0,0.00024413,2,"2025-08-07T18:50:49.562",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880225,1754592649572,"fUST",-151.0,0.00024413,2,"2025-08-07T18:50:49.572",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880226,1754592649582,"fUST",-151.0,0.00024413,2,"2025-08-07T18:50:49.582",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880227,1754592649592,"fUST",-283.71364255,0.00024413,2,"2025-08-07T18:50:49.592",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880228,1754592649602,"fUST",-500.0,0.00024413,2,"2025-08-07T18:50:49.602",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880229,1754592649611,"fUST",-2000.0,0.00024416,2,"2025-08-07T18:50:49.611",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880230,1754592649621,"fUST",-2000.0,0.00024416,2,"2025-08-07T18:50:49.621",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880231,1754592649631,"fUST",-201.699796,0.00024431,2,"2025-08-07T18:50:49.631",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880232,1754592649640,"fUST",-285.00523529,0.00024466,13,"2025-08-07T18:50:49.640",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880233,1754592649649,"fUST",-500.0,0.0002447,2,"2025-08-07T18:50:49.649",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880234,1754592649659,"fUST",-500.0,0.0002447,2,"2025-08-07T18:50:49.659",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880235,1754592649668,"fUST",-500.0,0.0002447,2,"2025-08-07T18:50:49.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880236,1754592649678,"fUST",-500.0,0.0002447,2,"2025-08-07T18:50:49.678",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880237,1754592649687,"fUST",-500.0,0.0002447,2,"2025-08-07T18:50:49.687",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880238,1754592649696,"fUST",-307.77,0.00024505,2,"2025-08-07T18:50:49.696",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880239,1754592649706,"fUST",-4834.0,0.00024507,2,"2025-08-07T18:50:49.706",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880240,1754592649716,"fUST",-682.765627,0.00024635,2,"2025-08-07T18:50:49.716",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880241,1754592649726,"fUST",-151.0,0.0002465,7,"2025-08-07T18:50:49.726",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880242,1754592649736,"fUST",-151.0,0.0002465,7,"2025-08-07T18:50:49.736",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880243,1754592649745,"fUST",-215.31718835,0.0002465,7,"2025-08-07T18:50:49.745",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880244,1754592649754,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.754",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880245,1754592649764,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.764",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880246,1754592649773,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.773",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880247,1754592649783,"fUST",-312.16666667,0.0002465,7,"2025-08-07T18:50:49.783",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880248,1754592649793,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.793",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880249,1754592649802,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.802",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880250,1754592649812,"fUST",-842.63596909,0.0002465,7,"2025-08-07T18:50:49.812",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880251,1754592649822,"fUST",-461.3695942,0.0002465,7,"2025-08-07T18:50:49.822",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880252,1754592649832,"fUST",-527.57568145,0.0002465,7,"2025-08-07T18:50:49.832",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880253,1754592649841,"fUST",-216.52217562,0.0002465,7,"2025-08-07T18:50:49.841",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880254,1754592649851,"fUST",-160.0,0.0002465,7,"2025-08-07T18:50:49.851",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880255,1754592649861,"fUST",-231.83071243,0.0002465,7,"2025-08-07T18:50:49.861",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880256,1754592649870,"fUST",-6647.77421116,0.0002465,7,"2025-08-07T18:50:49.870",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880257,1754592649882,"fUST",-6013.13018297,0.0002465,7,"2025-08-07T18:50:49.882",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880258,1754592649892,"fUST",-429.25990695,0.00024657,2,"2025-08-07T18:50:49.892",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880261,1754592872333,"fUST",1019.92616786,0.0002148,2,"2025-08-07T18:54:32.333",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880262,1754592956413,"fUST",-167.23255564,0.00021916,2,"2025-08-07T18:55:56.413",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880263,1754592956436,"fUST",-489.67580029,0.00021916,2,"2025-08-07T18:55:56.436",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880264,1754592956460,"fUST",-1200.0,0.00021916,2,"2025-08-07T18:55:56.460",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880265,1754592956484,"fUST",-3787.96728801,0.00021917,2,"2025-08-07T18:55:56.484",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880266,1754592956508,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.508",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880267,1754592956533,"fUST",-1179.96,0.00021917,2,"2025-08-07T18:55:56.533",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880268,1754592956555,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.555",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880269,1754592956579,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.579",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880270,1754592956602,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.602",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880271,1754592956625,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.625",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880272,1754592956646,"fUST",-460.0,0.00021917,2,"2025-08-07T18:55:56.646",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880273,1754592956668,"fUST",-415.16435606,0.00021917,2,"2025-08-07T18:55:56.668",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880274,1754592978401,"fUST",-300.0,0.00021916,2,"2025-08-07T18:56:18.401",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880275,1754592978423,"fUST",-147.58187342,0.00021917,2,"2025-08-07T18:56:18.423",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880276,1754592978445,"fUST",-510.36,0.00021917,2,"2025-08-07T18:56:18.445",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880277,1754592978469,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.469",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880278,1754592978491,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.491",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880279,1754592978514,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.514",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880280,1754592978537,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.537",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880281,1754592978558,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.558",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880282,1754592978580,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.580",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880283,1754592978603,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.603",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880284,1754592978626,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.626",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880285,1754592978649,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.649",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880286,1754592978670,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.670",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880287,1754592978694,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.694",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880288,1754592978716,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.716",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880289,1754592978738,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.738",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880290,1754592978761,"fUST",-569.15,0.00021917,2,"2025-08-07T18:56:18.761",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880291,1754592978783,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.783",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880292,1754592978806,"fUST",-1180.63,0.00021917,2,"2025-08-07T18:56:18.806",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880293,1754592978828,"fUST",-460.0,0.00021917,2,"2025-08-07T18:56:18.828",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880294,1754592978850,"fUST",-392.27812658,0.00021917,2,"2025-08-07T18:56:18.850",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880295,1754593008455,"fUST",176.150534,0.00021365,2,"2025-08-07T18:56:48.455",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880296,1754593027050,"fUST",-300.0,0.00021916,2,"2025-08-07T18:57:07.050",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880297,1754593027073,"fUST",-67.72187342,0.00021917,2,"2025-08-07T18:57:07.073",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880298,1754593027099,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.099",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880299,1754593027122,"fUST",-746.18,0.00021917,2,"2025-08-07T18:57:07.122",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880300,1754593027148,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.148",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880301,1754593027172,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.172",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880302,1754593027196,"fUST",-1670.13,0.00021917,2,"2025-08-07T18:57:07.196",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880303,1754593027222,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.222",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880304,1754593027245,"fUST",-1033.71,0.00021917,2,"2025-08-07T18:57:07.245",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880305,1754593027269,"fUST",-803.72,0.00021917,2,"2025-08-07T18:57:07.269",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880306,1754593027293,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.293",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880307,1754593027316,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.316",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880308,1754593027338,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.338",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880309,1754593027363,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.363",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880310,1754593027385,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.385",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880311,1754593027407,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.407",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880312,1754593027432,"fUST",-567.85,0.00021917,2,"2025-08-07T18:57:07.432",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880313,1754593027454,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.454",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880314,1754593027476,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.476",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880315,1754593027499,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.499",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880316,1754593027521,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.521",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880317,1754593027544,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.544",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880318,1754593027566,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.566",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880319,1754593027589,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.589",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880320,1754593027791,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.791",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880321,1754593027816,"fUST",-679.88,0.00021917,2,"2025-08-07T18:57:07.816",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880322,1754593027840,"fUST",-649.47,0.00021917,2,"2025-08-07T18:57:07.840",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880323,1754593027862,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.862",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880324,1754593027884,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.884",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880325,1754593027908,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.908",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880326,1754593027930,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.930",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880327,1754593027952,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.952",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880328,1754593027975,"fUST",-671.07,0.00021917,2,"2025-08-07T18:57:07.975",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880329,1754593027997,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:07.997",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880330,1754593028021,"fUST",-844.38,0.00021917,2,"2025-08-07T18:57:08.021",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880331,1754593028044,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:08.044",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880332,1754593028066,"fUST",-460.0,0.00021917,2,"2025-08-07T18:57:08.066",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880333,1754593028089,"fUST",-5.88812658,0.00021917,2,"2025-08-07T18:57:08.089",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880334,1754593254601,"fUST",216.371872,0.00021215,2,"2025-08-07T19:00:54.601",0.0003212,25.16,0.9533097694387076,507187171.31601]
[377880340,1754593538655,"fUST",590.526249,0.00013699,2,"2025-08-07T19:05:38.655",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880341,1754593538862,"fUST",590.526249,0.00020187,2,"2025-08-07T19:05:38.862",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880344,1754593565190,"fUST",-160.0,0.00021817,2,"2025-08-07T19:06:05.190",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880345,1754593565214,"fUST",-735.0,0.00021916,2,"2025-08-07T19:06:05.214",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880347,1754593582224,"fUST",430.49353167,0.00019817,2,"2025-08-07T19:06:22.224",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880349,1754593664205,"fUST",177.61227808,0.00021259,2,"2025-08-07T19:07:44.205",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880355,1754593766597,"fUST",24900.0,0.0002107,2,"2025-08-07T19:09:26.597",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880404,1754593832575,"fUST",-1200.0,0.00021915,2,"2025-08-07T19:10:32.575",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880406,1754593832584,"fUST",-1200.0,0.00021916,2,"2025-08-07T19:10:32.584",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880408,1754593832594,"fUST",-367.7119435,0.00021916,2,"2025-08-07T19:10:32.594",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880410,1754593832603,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:32.603",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880412,1754593832613,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:32.613",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880414,1754593832622,"fUST",-20.25534451,0.00021916,2,"2025-08-07T19:10:32.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880549,1754593838487,"fUST",-288.12,0.00021916,2,"2025-08-07T19:10:38.487",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880550,1754593838546,"fUST",-191.62465549,0.00021916,2,"2025-08-07T19:10:38.546",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880551,1754593838557,"fUST",-314.12929479,0.00021916,2,"2025-08-07T19:10:38.557",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880552,1754593838652,"fUST",-185.87070521,0.00021916,2,"2025-08-07T19:10:38.652",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880553,1754593838661,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.661",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880554,1754593838671,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.671",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880555,1754593838680,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.680",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880556,1754593838689,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.689",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880557,1754593838698,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.698",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880558,1754593838707,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.707",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880559,1754593838716,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.716",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880560,1754593838726,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.726",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880561,1754593838735,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.735",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880562,1754593838746,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.746",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880563,1754593838755,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.755",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880564,1754593838764,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.764",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880565,1754593838775,"fUST",-328.40642382,0.00021916,2,"2025-08-07T19:10:38.775",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880566,1754593838788,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.788",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880567,1754593838797,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.797",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880568,1754593838806,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.806",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880569,1754593838816,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.816",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880570,1754593838825,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.825",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880571,1754593838834,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880572,1754593838843,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.843",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880573,1754593838852,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.852",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880574,1754593838861,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.861",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880575,1754593838871,"fUST",-200.0,0.00021916,2,"2025-08-07T19:10:38.871",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880576,1754593838881,"fUST",-500.0,0.00021916,2,"2025-08-07T19:10:38.881",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880577,1754593838890,"fUST",-500.0,0.00021917,2,"2025-08-07T19:10:38.890",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880578,1754593838899,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.899",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880579,1754593838914,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.914",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880580,1754593838925,"fUST",-294.37271199,0.00021917,2,"2025-08-07T19:10:38.925",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880581,1754593838933,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880582,1754593838943,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.943",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880583,1754593838952,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.952",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880584,1754593838961,"fUST",-315.72091378,0.00021917,2,"2025-08-07T19:10:38.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880585,1754593838971,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.971",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880586,1754593838981,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.981",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880587,1754593838990,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.990",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880588,1754593838999,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:38.999",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880589,1754593839008,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.008",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880590,1754593839018,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.018",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880591,1754593839027,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.027",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880592,1754593839035,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.035",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880593,1754593839045,"fUST",-809.2,0.00021917,2,"2025-08-07T19:10:39.045",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880594,1754593839054,"fUST",-465.59172773,0.00021917,2,"2025-08-07T19:10:39.054",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880595,1754593839063,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880596,1754593839073,"fUST",-911.81,0.00021917,2,"2025-08-07T19:10:39.073",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880597,1754593839083,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.083",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880598,1754593839092,"fUST",-376.87757587,0.00021917,2,"2025-08-07T19:10:39.092",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880599,1754593839101,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.101",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880600,1754593839111,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.111",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880601,1754593839119,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.119",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880602,1754593839129,"fUST",-311.45030657,0.00021917,2,"2025-08-07T19:10:39.129",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880603,1754593839138,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.138",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880604,1754593839147,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.147",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880605,1754593839156,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.156",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880606,1754593839165,"fUST",-593.79,0.00021917,2,"2025-08-07T19:10:39.165",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880607,1754593839174,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.174",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880608,1754593839184,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.184",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880609,1754593839193,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.193",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880610,1754593839202,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.202",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880611,1754593839210,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.210",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880612,1754593839220,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.220",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880613,1754593839230,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.230",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880614,1754593839239,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.239",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880615,1754593839249,"fUST",-1166.29,0.00021917,2,"2025-08-07T19:10:39.249",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880616,1754593839258,"fUST",-150.12650732,0.00021917,2,"2025-08-07T19:10:39.258",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880617,1754593839267,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.267",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880618,1754593839275,"fUST",-465.65240056,0.00021917,2,"2025-08-07T19:10:39.275",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880619,1754593839285,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.285",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880620,1754593839294,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.294",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880621,1754593839303,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.303",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880622,1754593839312,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.312",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880623,1754593839322,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.322",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880624,1754593839331,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.331",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880625,1754593839340,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.340",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880626,1754593839350,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.350",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880627,1754593839359,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.359",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880628,1754593839369,"fUST",-572.34423987,0.00021917,2,"2025-08-07T19:10:39.369",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880629,1754593839378,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.378",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880630,1754593839388,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.388",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880631,1754593839397,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.397",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880632,1754593839407,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.407",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880633,1754593839416,"fUST",-593.17173863,0.00021917,2,"2025-08-07T19:10:39.416",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880634,1754593839425,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.425",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880635,1754593839438,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.438",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880636,1754593839447,"fUST",-473.40027041,0.00021917,2,"2025-08-07T19:10:39.447",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880637,1754593839456,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.456",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880638,1754593839466,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.466",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880639,1754593839475,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880640,1754593839484,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.484",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880641,1754593839494,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.494",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880642,1754593839503,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.503",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880643,1754593839514,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.514",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880644,1754593839524,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.524",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880645,1754593839534,"fUST",-542.83,0.00021917,2,"2025-08-07T19:10:39.534",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880646,1754593839543,"fUST",-463.07502882,0.00021917,2,"2025-08-07T19:10:39.543",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880647,1754593839553,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.553",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880648,1754593839562,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.562",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880649,1754593839572,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.572",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880650,1754593839581,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.581",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880651,1754593839591,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.591",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880652,1754593839600,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.600",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880653,1754593839610,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.610",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880654,1754593839619,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.619",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880655,1754593839629,"fUST",-500.0,0.00021917,2,"2025-08-07T19:10:39.629",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880656,1754593839639,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.639",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880657,1754593839648,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.648",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880658,1754593839657,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.657",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880659,1754593839675,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.675",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880660,1754593839686,"fUST",-1494.38,0.00021917,2,"2025-08-07T19:10:39.686",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880661,1754593839696,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.696",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880662,1754593839706,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.706",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880663,1754593839716,"fUST",-390.56212957,0.00021917,2,"2025-08-07T19:10:39.716",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880664,1754593839725,"fUST",-463.98156226,0.00021917,2,"2025-08-07T19:10:39.725",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880665,1754593839735,"fUST",-671.8,0.00021917,2,"2025-08-07T19:10:39.735",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880666,1754593839744,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.744",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880667,1754593839754,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.754",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880668,1754593839763,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.763",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880669,1754593839774,"fUST",-479.16,0.00021917,2,"2025-08-07T19:10:39.774",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880670,1754593839783,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.783",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880671,1754593839793,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.793",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880672,1754593839803,"fUST",-598.26,0.00021917,2,"2025-08-07T19:10:39.803",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880673,1754593839813,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.813",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880674,1754593839823,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.823",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880675,1754593839832,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.832",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880676,1754593839842,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.842",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880677,1754593839851,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.851",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880678,1754593839861,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.861",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880679,1754593839876,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880680,1754593839889,"fUST",-1208.63599293,0.00021917,2,"2025-08-07T19:10:39.889",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880681,1754593839898,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.898",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880682,1754593839908,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.908",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880683,1754593839918,"fUST",-820.72,0.00021917,2,"2025-08-07T19:10:39.918",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880684,1754593839928,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.928",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880685,1754593839938,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.938",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880686,1754593839947,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.947",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880687,1754593839957,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880688,1754593839967,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.967",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880689,1754593839976,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.976",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880690,1754593839986,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.986",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880692,1754593839996,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:39.996",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880693,1754593840006,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.006",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880695,1754593840015,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.015",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880696,1754593840025,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.025",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880698,1754593840034,"fUST",-634.93,0.00021917,2,"2025-08-07T19:10:40.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880699,1754593840043,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.043",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880701,1754593840053,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.053",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880702,1754593840065,"fUST",-478.91111412,0.00021917,2,"2025-08-07T19:10:40.065",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880703,1754593840074,"fUST",-641.76,0.00021917,2,"2025-08-07T19:10:40.074",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880704,1754593840084,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.084",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880705,1754593840094,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.094",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880706,1754593840104,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.104",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880707,1754593840115,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.115",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880708,1754593840125,"fUST",-915.78,0.00021917,2,"2025-08-07T19:10:40.125",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880709,1754593840135,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.135",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880710,1754593840145,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.145",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880711,1754593840155,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.155",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880712,1754593840166,"fUST",-966.26,0.00021917,2,"2025-08-07T19:10:40.166",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880713,1754593840176,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.176",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880714,1754593840186,"fUST",-718.07,0.00021917,2,"2025-08-07T19:10:40.186",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880715,1754593840196,"fUST",-1628.99,0.00021917,2,"2025-08-07T19:10:40.196",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880716,1754593840205,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.205",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880717,1754593840215,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.215",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880718,1754593840227,"fUST",-1021.36,0.00021917,2,"2025-08-07T19:10:40.227",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880719,1754593840237,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.237",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880720,1754593840246,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.246",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880721,1754593840256,"fUST",-513.46,0.00021917,2,"2025-08-07T19:10:40.256",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880722,1754593840265,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.265",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880723,1754593840275,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.275",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880724,1754593840284,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.284",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880725,1754593840294,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.294",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880726,1754593840304,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.304",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880727,1754593840314,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.314",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880728,1754593840323,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.323",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880729,1754593840334,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.334",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880731,1754593840343,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.343",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880732,1754593840352,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.352",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880733,1754593840363,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.363",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880734,1754593840372,"fUST",-296.12390763,0.00021917,2,"2025-08-07T19:10:40.372",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880735,1754593840382,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.382",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880736,1754593840392,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.392",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880737,1754593840402,"fUST",-1789.34,0.00021917,2,"2025-08-07T19:10:40.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880738,1754593840412,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.412",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880739,1754593840422,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.422",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880740,1754593840433,"fUST",-350.24697782,0.00021917,2,"2025-08-07T19:10:40.433",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880741,1754593840443,"fUST",-1510.96,0.00021917,2,"2025-08-07T19:10:40.443",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880742,1754593840453,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.453",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880743,1754593840463,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.463",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880744,1754593840472,"fUST",-4440.87,0.00021917,2,"2025-08-07T19:10:40.472",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880745,1754593840482,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.482",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880746,1754593840493,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.493",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880747,1754593840502,"fUST",-216.67817786,0.00021917,2,"2025-08-07T19:10:40.502",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880748,1754593840512,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.512",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880749,1754593840522,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.522",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880750,1754593840531,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.531",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880751,1754593840541,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.541",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880752,1754593840550,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.550",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880753,1754593840560,"fUST",-513.46,0.00021917,2,"2025-08-07T19:10:40.560",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880754,1754593840570,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.570",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880755,1754593840579,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.579",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880756,1754593840589,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.589",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880757,1754593840599,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.599",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880758,1754593840608,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.608",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880759,1754593840618,"fUST",-806.84,0.00021917,2,"2025-08-07T19:10:40.618",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880760,1754593840627,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.627",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880761,1754593840636,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.636",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880762,1754593840646,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.646",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880763,1754593840655,"fUST",-311.96830895,0.00021917,2,"2025-08-07T19:10:40.655",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880764,1754593840664,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.664",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880765,1754593840674,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.674",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880766,1754593840683,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.683",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880767,1754593840692,"fUST",-706.4,0.00021917,2,"2025-08-07T19:10:40.692",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880768,1754593840701,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.701",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880769,1754593840710,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.710",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880770,1754593840719,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.719",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880771,1754593840729,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.729",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880772,1754593840738,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.738",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880773,1754593840750,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.750",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880774,1754593840760,"fUST",-545.81,0.00021917,2,"2025-08-07T19:10:40.760",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880775,1754593840769,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.769",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880776,1754593840779,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.779",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880777,1754593840788,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.788",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880778,1754593840798,"fUST",-445.9826461,0.00021917,2,"2025-08-07T19:10:40.798",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880779,1754593840808,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.808",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880780,1754593840817,"fUST",-1158.33,0.00021917,2,"2025-08-07T19:10:40.817",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880781,1754593840827,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.827",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880782,1754593840837,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.837",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880783,1754593840846,"fUST",-229.77,0.00021917,2,"2025-08-07T19:10:40.846",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880784,1754593840856,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.856",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880785,1754593840865,"fUST",-1290.83,0.00021917,2,"2025-08-07T19:10:40.865",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880786,1754593840875,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.875",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880787,1754593840884,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.884",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880788,1754593840894,"fUST",-1608.29,0.00021917,2,"2025-08-07T19:10:40.894",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880789,1754593840903,"fUST",-580.71,0.00021917,2,"2025-08-07T19:10:40.903",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880790,1754593840913,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.913",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880791,1754593840923,"fUST",-1290.84,0.00021917,2,"2025-08-07T19:10:40.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880792,1754593840933,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880793,1754593840942,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880794,1754593840952,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.952",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880795,1754593840962,"fUST",-2375.32,0.00021917,2,"2025-08-07T19:10:40.962",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880796,1754593840971,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.971",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880797,1754593840981,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.981",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880798,1754593840991,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:40.991",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880799,1754593841001,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.001",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880800,1754593841010,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.010",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880801,1754593841021,"fUST",-516.53,0.00021917,2,"2025-08-07T19:10:41.021",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880802,1754593841031,"fUST",-789.88,0.00021917,2,"2025-08-07T19:10:41.031",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880803,1754593841041,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.041",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880804,1754593841052,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.052",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880805,1754593841063,"fUST",-478.03908703,0.00021917,2,"2025-08-07T19:10:41.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880806,1754593841073,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.073",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880807,1754593841083,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.083",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880808,1754593841093,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.093",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880809,1754593841103,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.103",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880810,1754593841113,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.113",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880811,1754593841123,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880812,1754593841132,"fUST",-472.29365182,0.00021917,2,"2025-08-07T19:10:41.132",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880813,1754593841142,"fUST",-509.17,0.00021917,2,"2025-08-07T19:10:41.142",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880814,1754593841154,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.154",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880815,1754593841164,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.164",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880816,1754593841382,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.382",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880817,1754593841392,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.392",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880818,1754593841402,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880819,1754593841411,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.411",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880820,1754593841420,"fUST",-567.06222529,0.00021917,2,"2025-08-07T19:10:41.420",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880821,1754593841432,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.432",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880822,1754593841441,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.441",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880823,1754593841451,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:41.451",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880824,1754593841460,"fUST",-405.48,0.00022,2,"2025-08-07T19:10:41.460",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880825,1754593841470,"fUST",-156.0,0.00022,2,"2025-08-07T19:10:41.470",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880826,1754593841479,"fUST",-500.0,0.00022173,2,"2025-08-07T19:10:41.479",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880827,1754593841488,"fUST",-500.0,0.00022173,2,"2025-08-07T19:10:41.488",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880828,1754593841498,"fUST",-500.0,0.00022173,2,"2025-08-07T19:10:41.498",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880829,1754593841509,"fUST",-500.0,0.00022173,2,"2025-08-07T19:10:41.509",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880830,1754593841519,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.519",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880831,1754593841528,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.528",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880832,1754593841538,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.538",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880833,1754593841547,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.547",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880834,1754593841556,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.556",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880835,1754593841565,"fUST",-809.2,0.00022191,2,"2025-08-07T19:10:41.565",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880836,1754593841574,"fUST",-911.81,0.00022191,2,"2025-08-07T19:10:41.574",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880837,1754593841584,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.584",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880838,1754593841593,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.593",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880839,1754593841602,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.602",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880840,1754593841611,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.611",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880841,1754593841621,"fUST",-593.79,0.00022191,2,"2025-08-07T19:10:41.621",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880842,1754593841630,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.630",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880843,1754593841639,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.639",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880844,1754593841648,"fUST",-413.77319874,0.00022191,2,"2025-08-07T19:10:41.648",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880845,1754593841658,"fUST",-475.28,0.00022191,2,"2025-08-07T19:10:41.658",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880846,1754593841667,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.667",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880847,1754593841676,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.676",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880848,1754593841686,"fUST",-1166.29,0.00022191,2,"2025-08-07T19:10:41.686",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880849,1754593841695,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.695",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880850,1754593841704,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.704",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880851,1754593841714,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.714",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880852,1754593841723,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880853,1754593841733,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.733",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880854,1754593841742,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.742",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880855,1754593841752,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.752",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880856,1754593841761,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.761",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880857,1754593841771,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.771",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880858,1754593841780,"fUST",-542.83,0.00022191,2,"2025-08-07T19:10:41.780",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880859,1754593841790,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.790",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880860,1754593841799,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.799",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880861,1754593841809,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.809",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880862,1754593841818,"fUST",-467.18160452,0.00022191,2,"2025-08-07T19:10:41.818",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880863,1754593841827,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.827",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880864,1754593841837,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.837",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880865,1754593841846,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.846",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880866,1754593841856,"fUST",-1494.38,0.00022191,2,"2025-08-07T19:10:41.856",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880867,1754593841865,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.865",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880868,1754593841875,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.875",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880869,1754593841884,"fUST",-671.8,0.00022191,2,"2025-08-07T19:10:41.884",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880870,1754593841893,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.893",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880871,1754593841903,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.903",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880872,1754593841912,"fUST",-598.26,0.00022191,2,"2025-08-07T19:10:41.912",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880873,1754593841921,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.921",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880874,1754593841930,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.930",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880875,1754593841939,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.939",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880876,1754593841949,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.949",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880877,1754593841958,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.958",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880878,1754593841968,"fUST",-473.56099447,0.00022191,2,"2025-08-07T19:10:41.968",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880879,1754593841977,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.977",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880880,1754593841986,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:41.986",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880881,1754593841996,"fUST",-820.72,0.00022191,2,"2025-08-07T19:10:41.996",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880882,1754593842005,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.005",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880883,1754593842015,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.015",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880884,1754593842024,"fUST",-473.3698218,0.00022191,2,"2025-08-07T19:10:42.024",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880885,1754593842034,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880886,1754593842044,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.044",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880887,1754593842053,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.053",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880888,1754593842063,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880889,1754593842072,"fUST",-153.40488687,0.00022191,2,"2025-08-07T19:10:42.072",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880890,1754593842082,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.082",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880891,1754593842092,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.092",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880892,1754593842102,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.102",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880893,1754593842111,"fUST",-634.93,0.00022191,2,"2025-08-07T19:10:42.111",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880894,1754593842120,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.120",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880895,1754593842129,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.129",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880896,1754593842138,"fUST",-641.76,0.00022191,2,"2025-08-07T19:10:42.138",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880897,1754593842147,"fUST",-463.87659396,0.00022191,2,"2025-08-07T19:10:42.147",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880898,1754593842156,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.156",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880899,1754593842165,"fUST",-467.23216925,0.00022191,2,"2025-08-07T19:10:42.165",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880900,1754593842174,"fUST",-409.58466523,0.00022191,2,"2025-08-07T19:10:42.174",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880901,1754593842183,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.183",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880902,1754593842192,"fUST",-915.78,0.00022191,2,"2025-08-07T19:10:42.192",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880903,1754593842201,"fUST",-474.77669239,0.00022191,2,"2025-08-07T19:10:42.201",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880904,1754593842211,"fUST",-462.41234944,0.00022191,2,"2025-08-07T19:10:42.211",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880905,1754593842220,"fUST",-966.26,0.00022191,2,"2025-08-07T19:10:42.220",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880906,1754593842229,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.229",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880907,1754593842238,"fUST",-718.07,0.00022191,2,"2025-08-07T19:10:42.238",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880908,1754593842248,"fUST",-1628.99,0.00022191,2,"2025-08-07T19:10:42.248",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880909,1754593842257,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.257",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880910,1754593842266,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.266",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880911,1754593842275,"fUST",-1021.36,0.00022191,2,"2025-08-07T19:10:42.275",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880912,1754593842284,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.284",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880913,1754593842293,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.293",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880914,1754593842302,"fUST",-513.46,0.00022191,2,"2025-08-07T19:10:42.302",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880915,1754593842311,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.311",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880916,1754593842320,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.320",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880917,1754593842329,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.329",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880918,1754593842338,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.338",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880919,1754593842347,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.347",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880920,1754593842356,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.356",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880921,1754593842365,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.365",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880922,1754593842374,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.374",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880923,1754593842384,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.384",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880924,1754593842393,"fUST",-499.40293251,0.00022191,2,"2025-08-07T19:10:42.393",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880925,1754593842402,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880926,1754593842411,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.411",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880927,1754593842420,"fUST",-1789.34,0.00022191,2,"2025-08-07T19:10:42.420",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880928,1754593842431,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.431",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880929,1754593842441,"fUST",-464.83962237,0.00022191,2,"2025-08-07T19:10:42.441",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880930,1754593842450,"fUST",-1510.96,0.00022191,2,"2025-08-07T19:10:42.450",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880931,1754593842460,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.460",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880932,1754593842469,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.469",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880933,1754593842478,"fUST",-4440.87,0.00022191,2,"2025-08-07T19:10:42.478",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880934,1754593842487,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.487",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880935,1754593842496,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.496",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880936,1754593842506,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.506",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880937,1754593842516,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.516",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880938,1754593842526,"fUST",-473.47606797,0.00022191,2,"2025-08-07T19:10:42.526",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880939,1754593842535,"fUST",-489.02,0.00022191,2,"2025-08-07T19:10:42.535",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880940,1754593842545,"fUST",-513.46,0.00022191,2,"2025-08-07T19:10:42.545",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880941,1754593842555,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.555",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880942,1754593842565,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.565",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880943,1754593842574,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.574",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880944,1754593842586,"fUST",-806.84,0.00022191,2,"2025-08-07T19:10:42.586",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880945,1754593842595,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.595",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880946,1754593842604,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.604",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880947,1754593842613,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.613",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880948,1754593842622,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880949,1754593842631,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.631",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880950,1754593842640,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.640",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880951,1754593842649,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.649",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880952,1754593842658,"fUST",-706.4,0.00022191,2,"2025-08-07T19:10:42.658",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880953,1754593842667,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.667",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880954,1754593842676,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.676",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880955,1754593842685,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.685",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880956,1754593842695,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.695",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880957,1754593842704,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.704",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880958,1754593842713,"fUST",-545.81,0.00022191,2,"2025-08-07T19:10:42.713",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880959,1754593842722,"fUST",-461.21430086,0.00022191,2,"2025-08-07T19:10:42.722",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880960,1754593842732,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.732",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880961,1754593842741,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.741",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880962,1754593842751,"fUST",-1158.33,0.00022191,2,"2025-08-07T19:10:42.751",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880963,1754593842760,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.760",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880964,1754593842770,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.770",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880965,1754593842781,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.781",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880966,1754593842790,"fUST",-1290.83,0.00022191,2,"2025-08-07T19:10:42.790",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880967,1754593842799,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.799",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880968,1754593842810,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.810",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880969,1754593842819,"fUST",-1608.29,0.00022191,2,"2025-08-07T19:10:42.819",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880970,1754593842828,"fUST",-580.71,0.00022191,2,"2025-08-07T19:10:42.828",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880971,1754593842839,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.839",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880972,1754593842848,"fUST",-1290.84,0.00022191,2,"2025-08-07T19:10:42.848",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880973,1754593842858,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.858",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880974,1754593842867,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.867",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880975,1754593842877,"fUST",-2375.32,0.00022191,2,"2025-08-07T19:10:42.877",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880976,1754593842887,"fUST",-469.59984286,0.00022191,2,"2025-08-07T19:10:42.887",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880977,1754593842896,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.896",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880978,1754593842905,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.905",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880980,1754593842914,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.914",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880982,1754593842924,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.924",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880984,1754593842933,"fUST",-516.53,0.00022191,2,"2025-08-07T19:10:42.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880985,1754593842943,"fUST",-789.88,0.00022191,2,"2025-08-07T19:10:42.943",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880986,1754593842952,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.952",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880987,1754593842961,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880988,1754593842970,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880989,1754593842980,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.980",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880990,1754593842990,"fUST",-522.44431486,0.00022191,2,"2025-08-07T19:10:42.990",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880991,1754593842999,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:42.999",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880992,1754593843008,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.008",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880993,1754593843017,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.017",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880994,1754593843026,"fUST",-509.17,0.00022191,2,"2025-08-07T19:10:43.026",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880995,1754593843035,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.035",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880996,1754593843045,"fUST",-567.74946114,0.00022191,2,"2025-08-07T19:10:43.045",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880997,1754593843054,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.054",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880998,1754593843063,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377880999,1754593843073,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.073",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881000,1754593843083,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.083",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881001,1754593843093,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.093",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881003,1754593843103,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.103",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881005,1754593843112,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:43.112",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881007,1754593843122,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.122",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881009,1754593843131,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.131",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881010,1754593843140,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.140",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881012,1754593843149,"fUST",-809.2,0.00022465,2,"2025-08-07T19:10:43.149",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881013,1754593843158,"fUST",-911.81,0.00022465,2,"2025-08-07T19:10:43.158",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881014,1754593843167,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.167",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881015,1754593843176,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.176",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881016,1754593843186,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.186",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881017,1754593843195,"fUST",-593.79,0.00022465,2,"2025-08-07T19:10:43.195",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881018,1754593843205,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.205",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881019,1754593843214,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.214",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881020,1754593843222,"fUST",-1166.29,0.00022465,2,"2025-08-07T19:10:43.222",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881021,1754593843232,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.232",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881022,1754593843241,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.241",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881023,1754593843251,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.251",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881024,1754593843260,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.260",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881025,1754593843269,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.269",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881026,1754593843278,"fUST",-542.83,0.00022465,2,"2025-08-07T19:10:43.278",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881027,1754593843287,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.287",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881028,1754593843296,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.296",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881029,1754593843306,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.306",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881030,1754593843315,"fUST",-1494.38,0.00022465,2,"2025-08-07T19:10:43.315",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881031,1754593843324,"fUST",-671.8,0.00022465,2,"2025-08-07T19:10:43.324",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881032,1754593843334,"fUST",-533.46,0.00022465,2,"2025-08-07T19:10:43.334",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881033,1754593843345,"fUST",-598.26,0.00022465,2,"2025-08-07T19:10:43.345",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881034,1754593843354,"fUST",-501.83922112,0.00022465,2,"2025-08-07T19:10:43.354",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881035,1754593843364,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.364",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881036,1754593843373,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.373",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881037,1754593843383,"fUST",-577.22863894,0.00022465,2,"2025-08-07T19:10:43.383",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881038,1754593843392,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.392",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881039,1754593843402,"fUST",-820.72,0.00022465,2,"2025-08-07T19:10:43.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881040,1754593843413,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.413",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881041,1754593843423,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.423",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881042,1754593843435,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.435",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881043,1754593843445,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.445",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881044,1754593843454,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.454",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881045,1754593843464,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.464",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881046,1754593843475,"fUST",-634.93,0.00022465,2,"2025-08-07T19:10:43.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881047,1754593843486,"fUST",-641.76,0.00022465,2,"2025-08-07T19:10:43.486",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881048,1754593843495,"fUST",-461.67519469,0.00022465,2,"2025-08-07T19:10:43.495",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881049,1754593843507,"fUST",-915.78,0.00022465,2,"2025-08-07T19:10:43.507",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881050,1754593843518,"fUST",-966.26,0.00022465,2,"2025-08-07T19:10:43.518",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881051,1754593843527,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.527",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881052,1754593843538,"fUST",-718.07,0.00022465,2,"2025-08-07T19:10:43.538",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881053,1754593843548,"fUST",-1628.99,0.00022465,2,"2025-08-07T19:10:43.548",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881054,1754593843558,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.558",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881055,1754593843567,"fUST",-1021.36,0.00022465,2,"2025-08-07T19:10:43.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881056,1754593843576,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.576",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881057,1754593843586,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.586",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881058,1754593843595,"fUST",-513.46,0.00022465,2,"2025-08-07T19:10:43.595",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881059,1754593843604,"fUST",-335.90930215,0.00022465,2,"2025-08-07T19:10:43.604",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881060,1754593843614,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.614",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881061,1754593843623,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.623",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881062,1754593843634,"fUST",-416.48045482,0.00022465,2,"2025-08-07T19:10:43.634",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881063,1754593843643,"fUST",-1789.34,0.00022465,2,"2025-08-07T19:10:43.643",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881064,1754593843652,"fUST",-1510.96,0.00022465,2,"2025-08-07T19:10:43.652",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881065,1754593843661,"fUST",-4440.87,0.00022465,2,"2025-08-07T19:10:43.661",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881066,1754593843670,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.670",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881067,1754593843680,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.680",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881068,1754593843690,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.690",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881069,1754593843699,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.699",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881070,1754593843708,"fUST",-513.46,0.00022465,2,"2025-08-07T19:10:43.708",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881071,1754593843718,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.718",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881072,1754593843727,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.727",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881073,1754593843738,"fUST",-806.84,0.00022465,2,"2025-08-07T19:10:43.738",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881074,1754593843748,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.748",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881075,1754593843757,"fUST",-212.64469959,0.00022465,2,"2025-08-07T19:10:43.757",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881076,1754593843766,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.766",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881077,1754593843777,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.777",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881078,1754593843787,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.787",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881079,1754593843796,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.796",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881080,1754593843805,"fUST",-706.4,0.00022465,2,"2025-08-07T19:10:43.805",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881081,1754593843815,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.815",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881082,1754593843824,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.824",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881083,1754593843834,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881084,1754593843843,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.843",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881085,1754593843852,"fUST",-545.81,0.00022465,2,"2025-08-07T19:10:43.852",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881086,1754593843861,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.861",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881087,1754593843870,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.870",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881088,1754593843880,"fUST",-1158.33,0.00022465,2,"2025-08-07T19:10:43.880",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881089,1754593843890,"fUST",-1290.83,0.00022465,2,"2025-08-07T19:10:43.890",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881090,1754593843899,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.899",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881091,1754593843909,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.909",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881092,1754593843918,"fUST",-1608.29,0.00022465,2,"2025-08-07T19:10:43.918",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881093,1754593843928,"fUST",-580.71,0.00022465,2,"2025-08-07T19:10:43.928",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881094,1754593843937,"fUST",-477.32359781,0.00022465,2,"2025-08-07T19:10:43.937",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881095,1754593843946,"fUST",-1290.84,0.00022465,2,"2025-08-07T19:10:43.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881096,1754593843956,"fUST",-537.2454953,0.00022465,2,"2025-08-07T19:10:43.956",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881097,1754593843965,"fUST",-2375.32,0.00022465,2,"2025-08-07T19:10:43.965",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881098,1754593843975,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.975",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881099,1754593843985,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.985",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881100,1754593843995,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:43.995",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881101,1754593844004,"fUST",-516.53,0.00022465,2,"2025-08-07T19:10:44.004",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881102,1754593844014,"fUST",-789.88,0.00022465,2,"2025-08-07T19:10:44.014",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881103,1754593844023,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:44.023",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881104,1754593844032,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:44.032",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881105,1754593844041,"fUST",-509.17,0.00022465,2,"2025-08-07T19:10:44.041",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881106,1754593844051,"fUST",-154.66497834,0.00022465,2,"2025-08-07T19:10:44.051",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881107,1754593844060,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:44.060",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881108,1754593844069,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:44.069",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881109,1754593844078,"fUST",-460.0,0.00022465,2,"2025-08-07T19:10:44.078",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881110,1754593844087,"fUST",-2263.0,0.0002263,2,"2025-08-07T19:10:44.087",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881111,1754593844096,"fUST",-2263.0,0.00022638,2,"2025-08-07T19:10:44.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881112,1754593844105,"fUST",-492.36622643,0.00022639,2,"2025-08-07T19:10:44.105",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881113,1754593844114,"fUST",-500.0,0.00022675,2,"2025-08-07T19:10:44.114",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881114,1754593844123,"fUST",-504.35785339,0.00022721,2,"2025-08-07T19:10:44.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881115,1754593844132,"fUST",-1000.0,0.00022721,2,"2025-08-07T19:10:44.132",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881116,1754593844142,"fUST",-1000.0,0.00022721,2,"2025-08-07T19:10:44.142",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881117,1754593844150,"fUST",-1000.0,0.00022721,2,"2025-08-07T19:10:44.150",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881118,1754593844159,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.159",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881119,1754593844168,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.168",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881120,1754593844178,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.178",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881121,1754593844188,"fUST",-809.2,0.00022739,2,"2025-08-07T19:10:44.188",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881122,1754593844198,"fUST",-911.81,0.00022739,2,"2025-08-07T19:10:44.198",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881123,1754593844207,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.207",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881124,1754593844217,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.217",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881125,1754593844226,"fUST",-593.79,0.00022739,2,"2025-08-07T19:10:44.226",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881126,1754593844236,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.236",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881127,1754593844246,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.246",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881128,1754593844255,"fUST",-1166.29,0.00022739,2,"2025-08-07T19:10:44.255",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881129,1754593844265,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.265",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881130,1754593844274,"fUST",-153.7,0.00022739,2,"2025-08-07T19:10:44.274",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881131,1754593844283,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.283",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881132,1754593844292,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.292",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881133,1754593844301,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.301",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881134,1754593844310,"fUST",-542.83,0.00022739,2,"2025-08-07T19:10:44.310",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881135,1754593844320,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.320",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881136,1754593844329,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.329",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881137,1754593844338,"fUST",-1494.38,0.00022739,2,"2025-08-07T19:10:44.338",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881138,1754593844347,"fUST",-671.8,0.00022739,2,"2025-08-07T19:10:44.347",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881139,1754593844357,"fUST",-598.26,0.00022739,2,"2025-08-07T19:10:44.357",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881140,1754593844366,"fUST",-442.74834413,0.00022739,2,"2025-08-07T19:10:44.366",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881141,1754593844376,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.376",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881142,1754593844385,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.385",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881143,1754593844395,"fUST",-820.72,0.00022739,2,"2025-08-07T19:10:44.395",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881144,1754593844404,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.404",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881145,1754593844413,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.413",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881146,1754593844422,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.422",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881147,1754593844435,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.435",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881148,1754593844444,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.444",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881149,1754593844453,"fUST",-634.93,0.00022739,2,"2025-08-07T19:10:44.453",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881150,1754593844462,"fUST",-641.76,0.00022739,2,"2025-08-07T19:10:44.462",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881151,1754593844472,"fUST",-915.78,0.00022739,2,"2025-08-07T19:10:44.472",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881152,1754593844483,"fUST",-966.26,0.00022739,2,"2025-08-07T19:10:44.483",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881153,1754593844492,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.492",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881154,1754593844501,"fUST",-718.07,0.00022739,2,"2025-08-07T19:10:44.501",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881155,1754593844511,"fUST",-1628.99,0.00022739,2,"2025-08-07T19:10:44.511",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881156,1754593844521,"fUST",-1021.36,0.00022739,2,"2025-08-07T19:10:44.521",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881157,1754593844530,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.530",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881158,1754593844540,"fUST",-200.03954777,0.00022739,2,"2025-08-07T19:10:44.540",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881159,1754593844549,"fUST",-513.46,0.00022739,2,"2025-08-07T19:10:44.549",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881160,1754593844559,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.559",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881161,1754593844568,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.568",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881162,1754593844578,"fUST",-1789.34,0.00022739,2,"2025-08-07T19:10:44.578",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881163,1754593844589,"fUST",-1510.96,0.00022739,2,"2025-08-07T19:10:44.589",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881164,1754593844599,"fUST",-4440.87,0.00022739,2,"2025-08-07T19:10:44.599",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881165,1754593844609,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.609",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881166,1754593844619,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.619",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881167,1754593844630,"fUST",-513.46,0.00022739,2,"2025-08-07T19:10:44.630",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881168,1754593844640,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.640",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881169,1754593844650,"fUST",-806.84,0.00022739,2,"2025-08-07T19:10:44.650",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881170,1754593844660,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.660",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881171,1754593844670,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.670",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881172,1754593844680,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.680",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881173,1754593844690,"fUST",-706.4,0.00022739,2,"2025-08-07T19:10:44.690",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881174,1754593844699,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.699",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881175,1754593844709,"fUST",-545.81,0.00022739,2,"2025-08-07T19:10:44.709",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881176,1754593844719,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.719",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881177,1754593844729,"fUST",-476.97,0.00022739,2,"2025-08-07T19:10:44.729",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881178,1754593844738,"fUST",-1158.33,0.00022739,2,"2025-08-07T19:10:44.738",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881179,1754593844748,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.748",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881180,1754593844757,"fUST",-1290.83,0.00022739,2,"2025-08-07T19:10:44.757",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881181,1754593844767,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.767",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881182,1754593844780,"fUST",-1608.29,0.00022739,2,"2025-08-07T19:10:44.780",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881183,1754593844790,"fUST",-580.71,0.00022739,2,"2025-08-07T19:10:44.790",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881184,1754593844801,"fUST",-1290.84,0.00022739,2,"2025-08-07T19:10:44.801",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881185,1754593844811,"fUST",-2375.32,0.00022739,2,"2025-08-07T19:10:44.811",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881186,1754593844821,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.821",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881187,1754593844830,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.830",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881188,1754593844840,"fUST",-516.53,0.00022739,2,"2025-08-07T19:10:44.840",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881189,1754593844850,"fUST",-789.88,0.00022739,2,"2025-08-07T19:10:44.850",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881190,1754593844860,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.860",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881191,1754593844871,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.871",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881192,1754593844881,"fUST",-509.17,0.00022739,2,"2025-08-07T19:10:44.881",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881193,1754593844891,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.891",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881194,1754593844901,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.901",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881195,1754593844911,"fUST",-460.0,0.00022739,2,"2025-08-07T19:10:44.911",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881196,1754593844920,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:44.920",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881197,1754593844929,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.929",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881198,1754593844939,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.939",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881199,1754593844948,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.948",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881200,1754593844957,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881201,1754593844966,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.966",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881202,1754593844975,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.975",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881203,1754593844984,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.984",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881204,1754593844994,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:44.994",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881205,1754593845003,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:45.003",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881206,1754593845012,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:45.012",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881207,1754593845022,"fUST",-300.0,0.00022779,2,"2025-08-07T19:10:45.022",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881208,1754593845031,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.031",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881209,1754593845040,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.040",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881210,1754593845049,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.049",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881211,1754593845059,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.059",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881212,1754593845068,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.068",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881213,1754593845077,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.077",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881214,1754593845086,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.086",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881215,1754593845096,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881216,1754593845105,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.105",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881217,1754593845114,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.114",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881218,1754593845124,"fUST",-151.0,0.00022779,2,"2025-08-07T19:10:45.124",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881219,1754593845133,"fUST",-2263.0,0.00022841,2,"2025-08-07T19:10:45.133",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881220,1754593845143,"fUST",-2263.0,0.0002285,2,"2025-08-07T19:10:45.143",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881221,1754593845152,"fUST",-500.0,0.00022908,2,"2025-08-07T19:10:45.152",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881222,1754593845161,"fUST",-183.54014622,0.00022913,2,"2025-08-07T19:10:45.161",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881223,1754593845171,"fUST",-160.0,0.0002293,2,"2025-08-07T19:10:45.171",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881224,1754593845180,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.180",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881225,1754593845190,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.190",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881226,1754593845199,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.199",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881227,1754593845333,"fUST",-215.31718835,0.00022932,2,"2025-08-07T19:10:45.333",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881228,1754593845360,"fUST",-527.57568145,0.00022932,2,"2025-08-07T19:10:45.360",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881229,1754593845370,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.370",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881230,1754593845379,"fUST",-231.83071243,0.00022932,2,"2025-08-07T19:10:45.379",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881231,1754593845388,"fUST",-312.16666667,0.00022932,2,"2025-08-07T19:10:45.388",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881232,1754593845398,"fUST",-461.3695942,0.00022932,2,"2025-08-07T19:10:45.398",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881233,1754593845407,"fUST",-216.52217562,0.00022932,2,"2025-08-07T19:10:45.407",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881234,1754593845416,"fUST",-842.63596909,0.00022932,2,"2025-08-07T19:10:45.416",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881235,1754593845426,"fUST",-12660.90439413,0.00022932,2,"2025-08-07T19:10:45.426",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881236,1754593845442,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.442",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881237,1754593845455,"fUST",-160.0,0.00022932,2,"2025-08-07T19:10:45.455",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881238,1754593845465,"fUST",-2263.0,0.00022959,2,"2025-08-07T19:10:45.465",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881239,1754593845475,"fUST",-160.0,0.00023,2,"2025-08-07T19:10:45.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881240,1754593845484,"fUST",-200.0,0.00023012,15,"2025-08-07T19:10:45.484",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881241,1754593845494,"fUST",-300.0,0.00023012,15,"2025-08-07T19:10:45.494",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881242,1754593845504,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.504",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881243,1754593845514,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.514",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881244,1754593845523,"fUST",-809.2,0.00023013,2,"2025-08-07T19:10:45.523",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881245,1754593845532,"fUST",-911.81,0.00023013,2,"2025-08-07T19:10:45.532",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881246,1754593845543,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.543",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881247,1754593845552,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.552",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881248,1754593845560,"fUST",-593.79,0.00023013,2,"2025-08-07T19:10:45.560",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881249,1754593845570,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.570",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881250,1754593845580,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.580",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881251,1754593845590,"fUST",-1166.29,0.00023013,2,"2025-08-07T19:10:45.590",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881252,1754593845599,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.599",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881253,1754593845609,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.609",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881254,1754593845619,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.619",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881255,1754593845628,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.628",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881256,1754593845637,"fUST",-542.83,0.00023013,2,"2025-08-07T19:10:45.637",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881257,1754593845647,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.647",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881258,1754593845656,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.656",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881259,1754593845666,"fUST",-1494.38,0.00023013,2,"2025-08-07T19:10:45.666",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881260,1754593845675,"fUST",-671.8,0.00023013,2,"2025-08-07T19:10:45.675",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881261,1754593845684,"fUST",-598.26,0.00023013,2,"2025-08-07T19:10:45.684",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881262,1754593845694,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.694",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881263,1754593845703,"fUST",-820.72,0.00023013,2,"2025-08-07T19:10:45.703",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881264,1754593845712,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.712",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881265,1754593845721,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.721",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881266,1754593845731,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.731",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881267,1754593845741,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.741",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881268,1754593845750,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.750",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881269,1754593845759,"fUST",-634.93,0.00023013,2,"2025-08-07T19:10:45.759",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881270,1754593845770,"fUST",-641.76,0.00023013,2,"2025-08-07T19:10:45.770",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881271,1754593845779,"fUST",-915.78,0.00023013,2,"2025-08-07T19:10:45.779",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881272,1754593845789,"fUST",-966.26,0.00023013,2,"2025-08-07T19:10:45.789",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881273,1754593845799,"fUST",-367.02677627,0.00023013,2,"2025-08-07T19:10:45.799",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881274,1754593845809,"fUST",-718.07,0.00023013,2,"2025-08-07T19:10:45.809",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881275,1754593845819,"fUST",-1628.99,0.00023013,2,"2025-08-07T19:10:45.819",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881276,1754593845828,"fUST",-1021.36,0.00023013,2,"2025-08-07T19:10:45.828",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881277,1754593845838,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.838",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881278,1754593845847,"fUST",-513.46,0.00023013,2,"2025-08-07T19:10:45.847",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881279,1754593845857,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.857",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881280,1754593845867,"fUST",-1789.34,0.00023013,2,"2025-08-07T19:10:45.867",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881281,1754593845876,"fUST",-1510.96,0.00023013,2,"2025-08-07T19:10:45.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881282,1754593845886,"fUST",-4440.87,0.00023013,2,"2025-08-07T19:10:45.886",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881283,1754593845895,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.895",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881285,1754593845905,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.905",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881286,1754593845914,"fUST",-513.46,0.00023013,2,"2025-08-07T19:10:45.914",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881287,1754593845923,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881288,1754593845933,"fUST",-806.84,0.00023013,2,"2025-08-07T19:10:45.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881289,1754593845942,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881290,1754593845952,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.952",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881292,1754593845962,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.962",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881294,1754593845971,"fUST",-706.4,0.00023013,2,"2025-08-07T19:10:45.971",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881295,1754593845981,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:45.981",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881297,1754593845991,"fUST",-545.81,0.00023013,2,"2025-08-07T19:10:45.991",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881299,1754593846000,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.000",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881301,1754593846011,"fUST",-1158.33,0.00023013,2,"2025-08-07T19:10:46.011",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881302,1754593846020,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.020",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881303,1754593846030,"fUST",-1290.83,0.00023013,2,"2025-08-07T19:10:46.030",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881304,1754593846039,"fUST",-1608.29,0.00023013,2,"2025-08-07T19:10:46.039",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881305,1754593846049,"fUST",-580.71,0.00023013,2,"2025-08-07T19:10:46.049",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881306,1754593846059,"fUST",-1290.84,0.00023013,2,"2025-08-07T19:10:46.059",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881307,1754593846069,"fUST",-2375.32,0.00023013,2,"2025-08-07T19:10:46.069",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881309,1754593846078,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.078",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881310,1754593846088,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.088",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881311,1754593846097,"fUST",-516.53,0.00023013,2,"2025-08-07T19:10:46.097",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881312,1754593846107,"fUST",-789.88,0.00023013,2,"2025-08-07T19:10:46.107",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881313,1754593846116,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.116",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881314,1754593846127,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.127",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881315,1754593846136,"fUST",-509.17,0.00023013,2,"2025-08-07T19:10:46.136",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881316,1754593846146,"fUST",-565.48,0.00023013,2,"2025-08-07T19:10:46.146",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881317,1754593846155,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.155",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881318,1754593846165,"fUST",-460.0,0.00023013,2,"2025-08-07T19:10:46.165",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881319,1754593846174,"fUST",-156.0,0.00023014,7,"2025-08-07T19:10:46.174",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881320,1754593846184,"fUST",-2263.0,0.00023033,2,"2025-08-07T19:10:46.184",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881321,1754593846193,"fUST",-2263.0,0.00023038,2,"2025-08-07T19:10:46.193",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881322,1754593846203,"fUST",-2263.0,0.00023062,2,"2025-08-07T19:10:46.203",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881323,1754593846213,"fUST",-500.0,0.00023145,2,"2025-08-07T19:10:46.213",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881324,1754593846222,"fUST",-1000.0,0.00023223,2,"2025-08-07T19:10:46.222",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881325,1754593846232,"fUST",-600.0,0.00023238,2,"2025-08-07T19:10:46.232",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881326,1754593846241,"fUST",-192.33,0.00023238,2,"2025-08-07T19:10:46.241",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881327,1754593846252,"fUST",-405.48,0.00023251,2,"2025-08-07T19:10:46.252",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881328,1754593846263,"fUST",-2263.0,0.00023253,2,"2025-08-07T19:10:46.263",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881329,1754593846272,"fUST",-2263.0,0.00023264,2,"2025-08-07T19:10:46.272",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881330,1754593846281,"fUST",-431.70643286,0.00023268,2,"2025-08-07T19:10:46.281",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881331,1754593846291,"fUST",-1500.0,0.00023268,2,"2025-08-07T19:10:46.291",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881332,1754593846300,"fUST",-500.0,0.00023268,2,"2025-08-07T19:10:46.300",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881333,1754593846310,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.310",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881334,1754593846319,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.319",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881335,1754593846329,"fUST",-809.2,0.00023287,2,"2025-08-07T19:10:46.329",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881336,1754593846339,"fUST",-911.81,0.00023287,2,"2025-08-07T19:10:46.339",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881337,1754593846348,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.348",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881338,1754593846358,"fUST",-593.79,0.00023287,2,"2025-08-07T19:10:46.358",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881339,1754593846368,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.368",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881340,1754593846377,"fUST",-377.95894224,0.00023287,2,"2025-08-07T19:10:46.377",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881341,1754593846394,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.394",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881342,1754593846404,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.404",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881343,1754593846414,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.414",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881344,1754593846424,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.424",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881345,1754593846437,"fUST",-542.83,0.00023287,2,"2025-08-07T19:10:46.437",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881346,1754593846447,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.447",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881347,1754593846457,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.457",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881348,1754593846468,"fUST",-1494.38,0.00023287,2,"2025-08-07T19:10:46.468",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881349,1754593846479,"fUST",-671.8,0.00023287,2,"2025-08-07T19:10:46.479",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881350,1754593846488,"fUST",-598.26,0.00023287,2,"2025-08-07T19:10:46.488",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881351,1754593846498,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.498",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881352,1754593846508,"fUST",-820.72,0.00023287,2,"2025-08-07T19:10:46.508",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881353,1754593846519,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.519",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881354,1754593846529,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.529",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881355,1754593846539,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.539",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881356,1754593846548,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.548",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881357,1754593846557,"fUST",-634.93,0.00023287,2,"2025-08-07T19:10:46.557",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881358,1754593846567,"fUST",-641.76,0.00023287,2,"2025-08-07T19:10:46.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881359,1754593846577,"fUST",-915.78,0.00023287,2,"2025-08-07T19:10:46.577",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881360,1754593846587,"fUST",-966.26,0.00023287,2,"2025-08-07T19:10:46.587",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881361,1754593846597,"fUST",-718.07,0.00023287,2,"2025-08-07T19:10:46.597",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881362,1754593846606,"fUST",-1021.36,0.00023287,2,"2025-08-07T19:10:46.606",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881363,1754593846615,"fUST",-1628.99,0.00023287,2,"2025-08-07T19:10:46.615",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881364,1754593846624,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.624",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881365,1754593846634,"fUST",-513.46,0.00023287,2,"2025-08-07T19:10:46.634",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881366,1754593846643,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.643",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881367,1754593846653,"fUST",-1789.34,0.00023287,2,"2025-08-07T19:10:46.653",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881368,1754593846663,"fUST",-1510.96,0.00023287,2,"2025-08-07T19:10:46.663",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881369,1754593846672,"fUST",-4440.87,0.00023287,2,"2025-08-07T19:10:46.672",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881370,1754593846682,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.682",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881371,1754593846691,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.691",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881372,1754593846700,"fUST",-513.46,0.00023287,2,"2025-08-07T19:10:46.700",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881373,1754593846710,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.710",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881374,1754593846719,"fUST",-806.84,0.00023287,2,"2025-08-07T19:10:46.719",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881375,1754593846729,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.729",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881376,1754593846739,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.739",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881377,1754593846748,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.748",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881378,1754593846757,"fUST",-706.4,0.00023287,2,"2025-08-07T19:10:46.757",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881379,1754593846767,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.767",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881380,1754593846777,"fUST",-545.81,0.00023287,2,"2025-08-07T19:10:46.777",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881381,1754593846787,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.787",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881383,1754593846796,"fUST",-1158.33,0.00023287,2,"2025-08-07T19:10:46.796",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881384,1754593846806,"fUST",-230.02,0.00023287,2,"2025-08-07T19:10:46.806",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881385,1754593846815,"fUST",-1290.83,0.00023287,2,"2025-08-07T19:10:46.815",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881386,1754593846825,"fUST",-1608.29,0.00023287,2,"2025-08-07T19:10:46.825",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881387,1754593846835,"fUST",-580.71,0.00023287,2,"2025-08-07T19:10:46.835",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881388,1754593846844,"fUST",-1290.84,0.00023287,2,"2025-08-07T19:10:46.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881389,1754593846854,"fUST",-2375.32,0.00023287,2,"2025-08-07T19:10:46.854",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881390,1754593846863,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.863",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881391,1754593846873,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.873",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881392,1754593846882,"fUST",-516.53,0.00023287,2,"2025-08-07T19:10:46.882",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881393,1754593846892,"fUST",-789.88,0.00023287,2,"2025-08-07T19:10:46.892",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881394,1754593846901,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.901",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881395,1754593846911,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.911",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881396,1754593846920,"fUST",-509.17,0.00023287,2,"2025-08-07T19:10:46.920",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881397,1754593846929,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.929",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881398,1754593846939,"fUST",-460.0,0.00023287,2,"2025-08-07T19:10:46.939",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881399,1754593846948,"fUST",-3880.0,0.00023329,2,"2025-08-07T19:10:46.948",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881400,1754593846957,"fUST",-2263.0,0.00023384,2,"2025-08-07T19:10:46.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881401,1754593846967,"fUST",-2263.0,0.0002339,2,"2025-08-07T19:10:46.967",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881402,1754593846977,"fUST",-1000.0,0.00023456,2,"2025-08-07T19:10:46.977",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881403,1754593846987,"fUST",-1000.0,0.000235,2,"2025-08-07T19:10:46.987",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881404,1754593846996,"fUST",-3880.0,0.00023527,2,"2025-08-07T19:10:46.996",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881405,1754593847006,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.006",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881406,1754593847015,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.015",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881407,1754593847024,"fUST",-809.2,0.00023561,2,"2025-08-07T19:10:47.024",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881408,1754593847033,"fUST",-911.81,0.00023561,2,"2025-08-07T19:10:47.033",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881409,1754593847043,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.043",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881410,1754593847052,"fUST",-593.79,0.00023561,2,"2025-08-07T19:10:47.052",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881411,1754593847062,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.062",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881412,1754593847072,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.072",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881413,1754593847081,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.081",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881414,1754593847092,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.092",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881415,1754593847101,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.101",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881416,1754593847111,"fUST",-542.83,0.00023561,2,"2025-08-07T19:10:47.111",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881417,1754593847120,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.120",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881418,1754593847129,"fUST",-395.68416889,0.00023561,2,"2025-08-07T19:10:47.129",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881419,1754593847139,"fUST",-1494.38,0.00023561,2,"2025-08-07T19:10:47.139",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881420,1754593847150,"fUST",-671.8,0.00023561,2,"2025-08-07T19:10:47.150",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881421,1754593847160,"fUST",-598.26,0.00023561,2,"2025-08-07T19:10:47.160",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881422,1754593847169,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.169",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881423,1754593847179,"fUST",-820.72,0.00023561,2,"2025-08-07T19:10:47.179",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881424,1754593847188,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.188",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881425,1754593847197,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.197",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881426,1754593847206,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.206",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881427,1754593847215,"fUST",-634.93,0.00023561,2,"2025-08-07T19:10:47.215",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881428,1754593847225,"fUST",-641.76,0.00023561,2,"2025-08-07T19:10:47.225",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881429,1754593847235,"fUST",-966.26,0.00023561,2,"2025-08-07T19:10:47.235",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881430,1754593847244,"fUST",-915.78,0.00023561,2,"2025-08-07T19:10:47.244",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881431,1754593847253,"fUST",-718.07,0.00023561,2,"2025-08-07T19:10:47.253",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881432,1754593847263,"fUST",-1021.36,0.00023561,2,"2025-08-07T19:10:47.263",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881433,1754593847272,"fUST",-1628.99,0.00023561,2,"2025-08-07T19:10:47.272",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881434,1754593847281,"fUST",-513.46,0.00023561,2,"2025-08-07T19:10:47.281",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881435,1754593847290,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.290",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881436,1754593847299,"fUST",-1789.34,0.00023561,2,"2025-08-07T19:10:47.299",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881437,1754593847308,"fUST",-1510.96,0.00023561,2,"2025-08-07T19:10:47.308",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881438,1754593847317,"fUST",-4440.87,0.00023561,2,"2025-08-07T19:10:47.317",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881439,1754593847327,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.327",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881440,1754593847336,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.336",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881441,1754593847346,"fUST",-513.46,0.00023561,2,"2025-08-07T19:10:47.346",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881442,1754593847355,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.355",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881443,1754593847364,"fUST",-806.84,0.00023561,2,"2025-08-07T19:10:47.364",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881444,1754593847374,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.374",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881445,1754593847383,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.383",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881446,1754593847392,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.392",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881447,1754593847401,"fUST",-706.4,0.00023561,2,"2025-08-07T19:10:47.401",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881448,1754593847410,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.410",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881449,1754593847420,"fUST",-545.81,0.00023561,2,"2025-08-07T19:10:47.420",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881450,1754593847431,"fUST",-217.56,0.00023561,2,"2025-08-07T19:10:47.431",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881451,1754593847443,"fUST",-1158.33,0.00023561,2,"2025-08-07T19:10:47.443",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881452,1754593847452,"fUST",-1290.83,0.00023561,2,"2025-08-07T19:10:47.452",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881453,1754593847462,"fUST",-1608.29,0.00023561,2,"2025-08-07T19:10:47.462",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881454,1754593847471,"fUST",-580.71,0.00023561,2,"2025-08-07T19:10:47.471",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881455,1754593847481,"fUST",-1290.84,0.00023561,2,"2025-08-07T19:10:47.481",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881456,1754593847492,"fUST",-2375.32,0.00023561,2,"2025-08-07T19:10:47.492",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881457,1754593847502,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.502",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881458,1754593847512,"fUST",-206.85879942,0.00023561,2,"2025-08-07T19:10:47.512",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881459,1754593847522,"fUST",-516.53,0.00023561,2,"2025-08-07T19:10:47.522",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881460,1754593847531,"fUST",-789.88,0.00023561,2,"2025-08-07T19:10:47.531",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881461,1754593847540,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.540",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881462,1754593847549,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.549",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881463,1754593847559,"fUST",-509.17,0.00023561,2,"2025-08-07T19:10:47.559",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881464,1754593847567,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881465,1754593847576,"fUST",-460.0,0.00023561,2,"2025-08-07T19:10:47.576",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881466,1754593847586,"fUST",-500.0,0.00023571,2,"2025-08-07T19:10:47.586",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881467,1754593847596,"fUST",-500.0,0.00023571,2,"2025-08-07T19:10:47.596",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881468,1754593847605,"fUST",-500.0,0.00023572,2,"2025-08-07T19:10:47.605",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881469,1754593847614,"fUST",-250.0,0.00023682,2,"2025-08-07T19:10:47.614",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881470,1754593847623,"fUST",-1000.0,0.00023693,2,"2025-08-07T19:10:47.623",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881471,1754593847632,"fUST",-971.0,0.00023753,2,"2025-08-07T19:10:47.632",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881472,1754593847642,"fUST",-2149.0,0.00023753,2,"2025-08-07T19:10:47.642",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881473,1754593847693,"fUST",-636.0,0.00023753,2,"2025-08-07T19:10:47.693",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881474,1754593847702,"fUST",-437.421,0.00023753,2,"2025-08-07T19:10:47.702",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881475,1754593847713,"fUST",-413.74,0.00023753,2,"2025-08-07T19:10:47.713",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881476,1754593847723,"fUST",-1500.0,0.00023771,2,"2025-08-07T19:10:47.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881477,1754593847732,"fUST",-2000.0,0.00023816,2,"2025-08-07T19:10:47.732",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881478,1754593847743,"fUST",-1618.0,0.00023817,2,"2025-08-07T19:10:47.743",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881479,1754593847752,"fUST",-150.59244816,0.00023822,2,"2025-08-07T19:10:47.752",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881480,1754593847762,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.762",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881481,1754593847771,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.771",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881482,1754593847781,"fUST",-809.2,0.00023835,2,"2025-08-07T19:10:47.781",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881483,1754593847791,"fUST",-911.81,0.00023835,2,"2025-08-07T19:10:47.791",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881484,1754593847801,"fUST",-159.47962257,0.00023835,2,"2025-08-07T19:10:47.801",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881485,1754593847810,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.810",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881486,1754593847821,"fUST",-593.79,0.00023835,2,"2025-08-07T19:10:47.821",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881487,1754593847831,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.831",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881488,1754593847840,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.840",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881489,1754593847849,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.849",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881490,1754593847858,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.858",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881491,1754593847868,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.868",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881492,1754593847877,"fUST",-542.83,0.00023835,2,"2025-08-07T19:10:47.877",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881493,1754593847886,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.886",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881494,1754593847895,"fUST",-1494.38,0.00023835,2,"2025-08-07T19:10:47.895",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881495,1754593847904,"fUST",-671.8,0.00023835,2,"2025-08-07T19:10:47.904",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881496,1754593847913,"fUST",-598.26,0.00023835,2,"2025-08-07T19:10:47.913",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881497,1754593847922,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.922",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881498,1754593847932,"fUST",-820.72,0.00023835,2,"2025-08-07T19:10:47.932",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881499,1754593847941,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.941",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881500,1754593847951,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.951",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881501,1754593847960,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:47.960",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881502,1754593847970,"fUST",-634.93,0.00023835,2,"2025-08-07T19:10:47.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881503,1754593847979,"fUST",-641.76,0.00023835,2,"2025-08-07T19:10:47.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881504,1754593847988,"fUST",-966.26,0.00023835,2,"2025-08-07T19:10:47.988",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881505,1754593847997,"fUST",-915.78,0.00023835,2,"2025-08-07T19:10:47.997",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881506,1754593848007,"fUST",-718.07,0.00023835,2,"2025-08-07T19:10:48.007",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881507,1754593848016,"fUST",-1021.36,0.00023835,2,"2025-08-07T19:10:48.016",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881508,1754593848025,"fUST",-1628.99,0.00023835,2,"2025-08-07T19:10:48.025",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881509,1754593848035,"fUST",-513.46,0.00023835,2,"2025-08-07T19:10:48.035",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881510,1754593848044,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.044",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881511,1754593848053,"fUST",-1789.34,0.00023835,2,"2025-08-07T19:10:48.053",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881512,1754593848063,"fUST",-1510.96,0.00023835,2,"2025-08-07T19:10:48.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881513,1754593848072,"fUST",-4440.87,0.00023835,2,"2025-08-07T19:10:48.072",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881514,1754593848081,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.081",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881515,1754593848090,"fUST",-245.88,0.00023835,2,"2025-08-07T19:10:48.090",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881516,1754593848099,"fUST",-513.46,0.00023835,2,"2025-08-07T19:10:48.099",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881517,1754593848108,"fUST",-343.08317827,0.00023835,2,"2025-08-07T19:10:48.108",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881518,1754593848118,"fUST",-806.84,0.00023835,2,"2025-08-07T19:10:48.118",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881519,1754593848127,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.127",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881520,1754593848137,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.137",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881521,1754593848146,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.146",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881522,1754593848156,"fUST",-706.4,0.00023835,2,"2025-08-07T19:10:48.156",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881523,1754593848166,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.166",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881524,1754593848176,"fUST",-545.81,0.00023835,2,"2025-08-07T19:10:48.176",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881525,1754593848185,"fUST",-1158.33,0.00023835,2,"2025-08-07T19:10:48.185",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881526,1754593848195,"fUST",-1290.83,0.00023835,2,"2025-08-07T19:10:48.195",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881527,1754593848204,"fUST",-1608.29,0.00023835,2,"2025-08-07T19:10:48.204",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881528,1754593848213,"fUST",-580.71,0.00023835,2,"2025-08-07T19:10:48.213",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881529,1754593848223,"fUST",-1290.84,0.00023835,2,"2025-08-07T19:10:48.223",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881530,1754593848232,"fUST",-2375.32,0.00023835,2,"2025-08-07T19:10:48.232",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881531,1754593848242,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.242",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881532,1754593848252,"fUST",-516.53,0.00023835,2,"2025-08-07T19:10:48.252",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881533,1754593848262,"fUST",-789.88,0.00023835,2,"2025-08-07T19:10:48.262",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881534,1754593848271,"fUST",-151.0,0.00023835,7,"2025-08-07T19:10:48.271",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881535,1754593848281,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.281",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881536,1754593848291,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.291",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881537,1754593848301,"fUST",-509.17,0.00023835,2,"2025-08-07T19:10:48.301",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881538,1754593848311,"fUST",-151.0,0.00023835,7,"2025-08-07T19:10:48.311",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881539,1754593848322,"fUST",-151.0,0.00023835,7,"2025-08-07T19:10:48.322",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881540,1754593848332,"fUST",-460.0,0.00023835,2,"2025-08-07T19:10:48.332",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881541,1754593848342,"fUST",-190.0,0.0002389,11,"2025-08-07T19:10:48.342",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881542,1754593848352,"fUST",-183.54014622,0.00023907,2,"2025-08-07T19:10:48.352",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881543,1754593848363,"fUST",-1680.0,0.00023928,2,"2025-08-07T19:10:48.363",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881544,1754593848372,"fUST",-151.0,0.00023929,7,"2025-08-07T19:10:48.372",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881545,1754593848382,"fUST",-151.0,0.00023929,7,"2025-08-07T19:10:48.382",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881546,1754593848393,"fUST",-1000.0,0.00024,2,"2025-08-07T19:10:48.393",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881547,1754593848403,"fUST",-515.86688728,0.00024,2,"2025-08-07T19:10:48.403",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881548,1754593848414,"fUST",-1500.0,0.00024004,2,"2025-08-07T19:10:48.414",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881549,1754593848424,"fUST",-3880.0,0.00024029,2,"2025-08-07T19:10:48.424",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881550,1754593848437,"fUST",-5888.0,0.0002408,2,"2025-08-07T19:10:48.437",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881551,1754593848448,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.448",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881552,1754593848458,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.458",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881553,1754593848468,"fUST",-413.01086194,0.00024109,2,"2025-08-07T19:10:48.468",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881554,1754593848656,"fUST",-396.18913806,0.00024109,2,"2025-08-07T19:10:48.656",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881555,1754593848667,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.667",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881556,1754593848677,"fUST",-593.79,0.00024109,2,"2025-08-07T19:10:48.677",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881557,1754593848687,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.687",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881558,1754593848698,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.698",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881559,1754593848708,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.708",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881560,1754593848719,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.719",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881561,1754593848729,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.729",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881562,1754593848739,"fUST",-542.83,0.00024109,2,"2025-08-07T19:10:48.739",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881563,1754593848750,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.750",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881564,1754593848760,"fUST",-1494.38,0.00024109,2,"2025-08-07T19:10:48.760",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881565,1754593848770,"fUST",-671.8,0.00024109,2,"2025-08-07T19:10:48.770",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881566,1754593848780,"fUST",-598.26,0.00024109,2,"2025-08-07T19:10:48.780",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881567,1754593848791,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.791",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881568,1754593848800,"fUST",-820.72,0.00024109,2,"2025-08-07T19:10:48.800",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881569,1754593848811,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.811",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881570,1754593848821,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.821",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881571,1754593848831,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.831",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881572,1754593848841,"fUST",-634.93,0.00024109,2,"2025-08-07T19:10:48.841",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881573,1754593848852,"fUST",-641.76,0.00024109,2,"2025-08-07T19:10:48.852",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881574,1754593848862,"fUST",-966.26,0.00024109,2,"2025-08-07T19:10:48.862",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881575,1754593848872,"fUST",-915.78,0.00024109,2,"2025-08-07T19:10:48.872",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881576,1754593848882,"fUST",-718.07,0.00024109,2,"2025-08-07T19:10:48.882",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881577,1754593848892,"fUST",-1021.36,0.00024109,2,"2025-08-07T19:10:48.892",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881578,1754593848902,"fUST",-1628.99,0.00024109,2,"2025-08-07T19:10:48.902",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881579,1754593848912,"fUST",-151.0,0.00024109,7,"2025-08-07T19:10:48.912",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881580,1754593848922,"fUST",-513.46,0.00024109,2,"2025-08-07T19:10:48.922",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881581,1754593848933,"fUST",-151.0,0.00024109,7,"2025-08-07T19:10:48.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881582,1754593848943,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.943",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881583,1754593848953,"fUST",-1789.34,0.00024109,2,"2025-08-07T19:10:48.953",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881584,1754593848963,"fUST",-1510.96,0.00024109,2,"2025-08-07T19:10:48.963",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881585,1754593848973,"fUST",-4440.87,0.00024109,2,"2025-08-07T19:10:48.973",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881586,1754593848983,"fUST",-151.0,0.00024109,7,"2025-08-07T19:10:48.983",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881587,1754593848993,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:48.993",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881588,1754593849003,"fUST",-513.46,0.00024109,2,"2025-08-07T19:10:49.003",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881589,1754593849013,"fUST",-269.907826,0.00024109,7,"2025-08-07T19:10:49.013",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881590,1754593849024,"fUST",-806.84,0.00024109,2,"2025-08-07T19:10:49.024",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881591,1754593849034,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881592,1754593849044,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.044",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881593,1754593849054,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.054",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881594,1754593849064,"fUST",-151.0,0.00024109,7,"2025-08-07T19:10:49.064",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881595,1754593849074,"fUST",-706.4,0.00024109,2,"2025-08-07T19:10:49.074",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881596,1754593849083,"fUST",-151.0,0.00024109,7,"2025-08-07T19:10:49.083",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881597,1754593849093,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.093",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881598,1754593849103,"fUST",-545.81,0.00024109,2,"2025-08-07T19:10:49.103",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881599,1754593849113,"fUST",-1158.33,0.00024109,2,"2025-08-07T19:10:49.113",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881600,1754593849123,"fUST",-185.881797,0.00024109,7,"2025-08-07T19:10:49.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881601,1754593849133,"fUST",-1290.83,0.00024109,2,"2025-08-07T19:10:49.133",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881602,1754593849143,"fUST",-185.881797,0.00024109,7,"2025-08-07T19:10:49.143",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881603,1754593849153,"fUST",-1608.29,0.00024109,2,"2025-08-07T19:10:49.153",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881604,1754593849163,"fUST",-580.71,0.00024109,2,"2025-08-07T19:10:49.163",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881605,1754593849173,"fUST",-1290.84,0.00024109,2,"2025-08-07T19:10:49.173",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881606,1754593849184,"fUST",-2375.32,0.00024109,2,"2025-08-07T19:10:49.184",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881607,1754593849194,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.194",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881608,1754593849204,"fUST",-516.53,0.00024109,2,"2025-08-07T19:10:49.204",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881609,1754593849214,"fUST",-789.88,0.00024109,2,"2025-08-07T19:10:49.214",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881610,1754593849224,"fUST",-549.26193937,0.00024109,2,"2025-08-07T19:10:49.224",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881611,1754593849234,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.234",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881612,1754593849246,"fUST",-509.17,0.00024109,2,"2025-08-07T19:10:49.246",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881613,1754593849260,"fUST",-460.0,0.00024109,2,"2025-08-07T19:10:49.260",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881614,1754593849273,"fUST",-500.0,0.00024119,2,"2025-08-07T19:10:49.273",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881615,1754593849286,"fUST",-1000.0,0.0002412,2,"2025-08-07T19:10:49.286",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881616,1754593849299,"fUST",-492.36622643,0.00024146,2,"2025-08-07T19:10:49.299",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881617,1754593849310,"fUST",-151.0,0.00024148,2,"2025-08-07T19:10:49.310",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881618,1754593849320,"fUST",-157.0,0.00024164,7,"2025-08-07T19:10:49.320",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881619,1754593849331,"fUST",-655.18,0.00024171,6,"2025-08-07T19:10:49.331",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881620,1754593849343,"fUST",-3880.0,0.00024188,2,"2025-08-07T19:10:49.343",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881621,1754593849355,"fUST",-160.0,0.00024195,2,"2025-08-07T19:10:49.355",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881622,1754593849367,"fUST",-1500.0,0.00024241,2,"2025-08-07T19:10:49.367",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881623,1754593849379,"fUST",-3880.0,0.00024298,2,"2025-08-07T19:10:49.379",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881624,1754593849390,"fUST",-2000.0,0.00024319,2,"2025-08-07T19:10:49.390",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881625,1754593849402,"fUST",-2500.0,0.00024364,2,"2025-08-07T19:10:49.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881626,1754593849414,"fUST",-205.622,0.0002438,2,"2025-08-07T19:10:49.414",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881627,1754593849427,"fUST",-150.0,0.0002438,2,"2025-08-07T19:10:49.427",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881628,1754593849448,"fUST",-220.053,0.0002438,2,"2025-08-07T19:10:49.448",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881629,1754593849461,"fUST",-250.0,0.0002438,2,"2025-08-07T19:10:49.461",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881630,1754593849473,"fUST",-260.849,0.0002438,2,"2025-08-07T19:10:49.473",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881631,1754593849487,"fUST",-219.412,0.0002438,2,"2025-08-07T19:10:49.487",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881632,1754593849499,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.499",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881633,1754593849510,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.510",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881634,1754593849522,"fUST",-809.2,0.00024383,2,"2025-08-07T19:10:49.522",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881635,1754593849534,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.534",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881636,1754593849545,"fUST",-593.79,0.00024383,2,"2025-08-07T19:10:49.545",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881637,1754593849556,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.556",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881638,1754593849567,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881639,1754593849579,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.579",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881640,1754593849592,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.592",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881641,1754593849603,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.603",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881642,1754593849615,"fUST",-542.83,0.00024383,2,"2025-08-07T19:10:49.615",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881643,1754593849626,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.626",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881644,1754593849636,"fUST",-1494.38,0.00024383,2,"2025-08-07T19:10:49.636",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881645,1754593849647,"fUST",-671.8,0.00024383,2,"2025-08-07T19:10:49.647",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881646,1754593849660,"fUST",-598.26,0.00024383,2,"2025-08-07T19:10:49.660",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881647,1754593849672,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.672",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881648,1754593849684,"fUST",-820.72,0.00024383,2,"2025-08-07T19:10:49.684",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881649,1754593849697,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.697",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881650,1754593849710,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.710",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881651,1754593849723,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881652,1754593849735,"fUST",-634.93,0.00024383,2,"2025-08-07T19:10:49.735",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881653,1754593849747,"fUST",-641.76,0.00024383,2,"2025-08-07T19:10:49.747",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881654,1754593849759,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:49.759",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881655,1754593849772,"fUST",-966.26,0.00024383,2,"2025-08-07T19:10:49.772",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881656,1754593849785,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:49.785",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881657,1754593849799,"fUST",-915.78,0.00024383,2,"2025-08-07T19:10:49.799",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881658,1754593849812,"fUST",-718.07,0.00024383,2,"2025-08-07T19:10:49.812",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881659,1754593849824,"fUST",-1021.36,0.00024383,2,"2025-08-07T19:10:49.824",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881660,1754593849834,"fUST",-1628.99,0.00024383,2,"2025-08-07T19:10:49.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881661,1754593849844,"fUST",-513.46,0.00024383,2,"2025-08-07T19:10:49.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881662,1754593849854,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.854",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881663,1754593849865,"fUST",-1789.34,0.00024383,2,"2025-08-07T19:10:49.865",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881664,1754593849876,"fUST",-1510.96,0.00024383,2,"2025-08-07T19:10:49.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881665,1754593849889,"fUST",-4440.87,0.00024383,2,"2025-08-07T19:10:49.889",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881666,1754593849902,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.902",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881667,1754593849915,"fUST",-513.46,0.00024383,2,"2025-08-07T19:10:49.915",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881668,1754593849925,"fUST",-806.84,0.00024383,2,"2025-08-07T19:10:49.925",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881669,1754593849936,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.936",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881670,1754593849946,"fUST",-162.45773013,0.00024383,2,"2025-08-07T19:10:49.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881671,1754593849957,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:49.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881672,1754593849967,"fUST",-706.4,0.00024383,2,"2025-08-07T19:10:49.967",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881673,1754593849979,"fUST",-382.0,0.00024383,2,"2025-08-07T19:10:49.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881674,1754593849991,"fUST",-545.81,0.00024383,2,"2025-08-07T19:10:49.991",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881675,1754593850002,"fUST",-1158.33,0.00024383,2,"2025-08-07T19:10:50.002",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881676,1754593850013,"fUST",-1290.83,0.00024383,2,"2025-08-07T19:10:50.013",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881677,1754593850024,"fUST",-1608.29,0.00024383,2,"2025-08-07T19:10:50.024",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881678,1754593850034,"fUST",-580.71,0.00024383,2,"2025-08-07T19:10:50.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881679,1754593850044,"fUST",-1290.84,0.00024383,2,"2025-08-07T19:10:50.044",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881680,1754593850055,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:50.055",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881681,1754593850065,"fUST",-2375.32,0.00024383,2,"2025-08-07T19:10:50.065",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881682,1754593850075,"fUST",-516.53,0.00024383,2,"2025-08-07T19:10:50.075",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881683,1754593850086,"fUST",-789.88,0.00024383,2,"2025-08-07T19:10:50.086",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881684,1754593850097,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:50.097",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881685,1754593850108,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:50.108",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881686,1754593850120,"fUST",-509.17,0.00024383,2,"2025-08-07T19:10:50.120",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881687,1754593850131,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:50.131",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881688,1754593850142,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:50.142",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881689,1754593850153,"fUST",-460.0,0.00024383,2,"2025-08-07T19:10:50.153",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881690,1754593850164,"fUST",-3880.0,0.0002441,2,"2025-08-07T19:10:50.164",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881691,1754593850174,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.174",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881692,1754593850185,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.185",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881693,1754593850196,"fUST",-500.0,0.00024413,2,"2025-08-07T19:10:50.196",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881694,1754593850207,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.207",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881695,1754593850217,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.217",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881696,1754593850228,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.228",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881697,1754593850239,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.239",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881698,1754593850251,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.251",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881699,1754593850261,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.261",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881700,1754593850272,"fUST",-198.0,0.00024413,2,"2025-08-07T19:10:50.272",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881701,1754593850283,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.283",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881702,1754593850294,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.294",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881703,1754593850304,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.304",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881704,1754593850315,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.315",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881705,1754593850326,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.326",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881706,1754593850336,"fUST",-500.0,0.00024413,2,"2025-08-07T19:10:50.336",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881707,1754593850347,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.347",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881708,1754593850358,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.358",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881709,1754593850369,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.369",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881710,1754593850380,"fUST",-201.22167384,0.00024413,2,"2025-08-07T19:10:50.380",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881711,1754593850391,"fUST",-500.0,0.00024413,2,"2025-08-07T19:10:50.391",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881712,1754593850401,"fUST",-151.73266261,0.00024413,2,"2025-08-07T19:10:50.401",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881713,1754593850412,"fUST",-151.24638763,0.00024413,2,"2025-08-07T19:10:50.412",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881714,1754593850423,"fUST",-152.11740545,0.00024413,2,"2025-08-07T19:10:50.423",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881715,1754593850434,"fUST",-156.77208899,0.00024413,2,"2025-08-07T19:10:50.434",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881716,1754593850447,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.447",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881717,1754593850458,"fUST",-151.0,0.00024413,2,"2025-08-07T19:10:50.458",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881718,1754593850468,"fUST",-1000.0,0.000245,2,"2025-08-07T19:10:50.468",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881719,1754593850479,"fUST",-405.48,0.00024502,2,"2025-08-07T19:10:50.479",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881720,1754593850490,"fUST",-3880.0,0.00024503,2,"2025-08-07T19:10:50.490",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881721,1754593850500,"fUST",-800.0,0.00024551,2,"2025-08-07T19:10:50.500",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881722,1754593850511,"fUST",-2000.0,0.00024552,2,"2025-08-07T19:10:50.511",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881723,1754593850523,"fUST",-800.0,0.00024564,2,"2025-08-07T19:10:50.523",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881724,1754593850534,"fUST",-151.0,0.000246,5,"2025-08-07T19:10:50.534",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881725,1754593850545,"fUST",-151.0,0.000246,10,"2025-08-07T19:10:50.545",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881726,1754593850556,"fUST",-637.247918,0.00024611,2,"2025-08-07T19:10:50.556",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881727,1754593850567,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881728,1754593850577,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.577",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881729,1754593850587,"fUST",-809.2,0.00024657,2,"2025-08-07T19:10:50.587",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881730,1754593850598,"fUST",-498.68370016,0.00024657,2,"2025-08-07T19:10:50.598",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881731,1754593850608,"fUST",-593.79,0.00024657,2,"2025-08-07T19:10:50.608",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881732,1754593850619,"fUST",-457.71608006,0.00024657,2,"2025-08-07T19:10:50.619",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881733,1754593850630,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.630",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881734,1754593850640,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.640",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881735,1754593850651,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.651",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881736,1754593850662,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.662",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881737,1754593850673,"fUST",-542.83,0.00024657,2,"2025-08-07T19:10:50.673",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881738,1754593850683,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.683",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881739,1754593850694,"fUST",-1494.38,0.00024657,2,"2025-08-07T19:10:50.694",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881740,1754593850705,"fUST",-259.996808,0.00024657,7,"2025-08-07T19:10:50.705",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881741,1754593850715,"fUST",-671.8,0.00024657,2,"2025-08-07T19:10:50.715",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881742,1754593850726,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:50.726",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881743,1754593850737,"fUST",-598.26,0.00024657,2,"2025-08-07T19:10:50.737",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881744,1754593850748,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.748",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881745,1754593850758,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:50.758",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881746,1754593850768,"fUST",-820.72,0.00024657,2,"2025-08-07T19:10:50.768",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881747,1754593850778,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:50.778",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881748,1754593850788,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.788",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881749,1754593850797,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:50.797",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881750,1754593850807,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.807",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881751,1754593850816,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:50.816",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881752,1754593850825,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.825",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881753,1754593850834,"fUST",-634.93,0.00024657,2,"2025-08-07T19:10:50.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881754,1754593850844,"fUST",-641.76,0.00024657,2,"2025-08-07T19:10:50.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881755,1754593850855,"fUST",-610.413431,0.00024657,7,"2025-08-07T19:10:50.855",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881756,1754593850864,"fUST",-610.413431,0.00024657,7,"2025-08-07T19:10:50.864",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881757,1754593850874,"fUST",-966.26,0.00024657,2,"2025-08-07T19:10:50.874",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881758,1754593850883,"fUST",-915.78,0.00024657,2,"2025-08-07T19:10:50.883",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881759,1754593850893,"fUST",-718.07,0.00024657,2,"2025-08-07T19:10:50.893",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881760,1754593850905,"fUST",-1021.36,0.00024657,2,"2025-08-07T19:10:50.905",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881761,1754593850914,"fUST",-1628.99,0.00024657,2,"2025-08-07T19:10:50.914",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881762,1754593850923,"fUST",-513.46,0.00024657,2,"2025-08-07T19:10:50.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881763,1754593850933,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881764,1754593850942,"fUST",-1789.34,0.00024657,2,"2025-08-07T19:10:50.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881765,1754593850951,"fUST",-1510.96,0.00024657,2,"2025-08-07T19:10:50.951",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881766,1754593850961,"fUST",-4440.87,0.00024657,2,"2025-08-07T19:10:50.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881767,1754593850970,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:50.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881768,1754593850980,"fUST",-736.087358,0.00024657,7,"2025-08-07T19:10:50.980",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881769,1754593850990,"fUST",-736.087358,0.00024657,7,"2025-08-07T19:10:50.990",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881770,1754593851000,"fUST",-513.46,0.00024657,2,"2025-08-07T19:10:51.000",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881771,1754593851010,"fUST",-806.84,0.00024657,2,"2025-08-07T19:10:51.010",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881772,1754593851019,"fUST",-174.057901,0.00024657,7,"2025-08-07T19:10:51.019",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881773,1754593851028,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:51.028",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881774,1754593851038,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:51.038",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881775,1754593851047,"fUST",-706.4,0.00024657,2,"2025-08-07T19:10:51.047",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881776,1754593851057,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:51.057",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881777,1754593851066,"fUST",-545.81,0.00024657,2,"2025-08-07T19:10:51.066",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881778,1754593851075,"fUST",-1158.33,0.00024657,2,"2025-08-07T19:10:51.075",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881779,1754593851085,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:51.085",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881780,1754593851094,"fUST",-1290.83,0.00024657,2,"2025-08-07T19:10:51.094",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881781,1754593851104,"fUST",-1608.29,0.00024657,2,"2025-08-07T19:10:51.104",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881782,1754593851113,"fUST",-580.71,0.00024657,2,"2025-08-07T19:10:51.113",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881783,1754593851123,"fUST",-1290.84,0.00024657,2,"2025-08-07T19:10:51.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881784,1754593851132,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:51.132",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881785,1754593851141,"fUST",-2375.32,0.00024657,2,"2025-08-07T19:10:51.141",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881786,1754593851151,"fUST",-516.53,0.00024657,2,"2025-08-07T19:10:51.151",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881787,1754593851160,"fUST",-789.88,0.00024657,2,"2025-08-07T19:10:51.160",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881788,1754593851170,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:51.170",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881789,1754593851180,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:51.180",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881790,1754593851189,"fUST",-151.0,0.00024657,7,"2025-08-07T19:10:51.189",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881791,1754593851199,"fUST",-509.17,0.00024657,2,"2025-08-07T19:10:51.199",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881792,1754593851466,"fUST",-460.0,0.00024657,2,"2025-08-07T19:10:51.466",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881793,1754593851476,"fUST",-380.0,0.00024658,2,"2025-08-07T19:10:51.476",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881794,1754593851487,"fUST",-200.0,0.00024658,2,"2025-08-07T19:10:51.487",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881795,1754593851498,"fUST",-200.0,0.00024658,15,"2025-08-07T19:10:51.498",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881796,1754593851510,"fUST",-151.0,0.00024658,7,"2025-08-07T19:10:51.510",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881797,1754593851520,"fUST",-154.018202,0.00024658,7,"2025-08-07T19:10:51.520",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881798,1754593851530,"fUST",-161.644125,0.00024658,7,"2025-08-07T19:10:51.530",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881799,1754593851540,"fUST",-161.644125,0.00024658,7,"2025-08-07T19:10:51.540",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881800,1754593851550,"fUST",-151.0,0.00024658,7,"2025-08-07T19:10:51.550",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881801,1754593851560,"fUST",-500.0,0.00024658,2,"2025-08-07T19:10:51.560",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881802,1754593851571,"fUST",-800.0,0.00024664,2,"2025-08-07T19:10:51.571",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881803,1754593851580,"fUST",-243.579711,0.00024664,7,"2025-08-07T19:10:51.580",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881804,1754593851590,"fUST",-151.0,0.00024664,7,"2025-08-07T19:10:51.590",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881805,1754593851600,"fUST",-151.0,0.00024664,7,"2025-08-07T19:10:51.600",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881806,1754593851609,"fUST",-151.0,0.00024664,7,"2025-08-07T19:10:51.609",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881807,1754593851619,"fUST",-151.0,0.00024664,7,"2025-08-07T19:10:51.619",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881808,1754593851629,"fUST",-185.881797,0.00024664,7,"2025-08-07T19:10:51.629",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881809,1754593851638,"fUST",-185.881797,0.00024664,7,"2025-08-07T19:10:51.638",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881810,1754593851648,"fUST",-1500.0,0.00024668,2,"2025-08-07T19:10:51.648",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881811,1754593851658,"fUST",-800.0,0.00024674,2,"2025-08-07T19:10:51.658",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881812,1754593851668,"fUST",-800.0,0.00024679,2,"2025-08-07T19:10:51.668",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881813,1754593851677,"fUST",-800.0,0.00024685,2,"2025-08-07T19:10:51.677",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881814,1754593851686,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.686",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881815,1754593851696,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.696",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881816,1754593851705,"fUST",-514.20798353,0.00024687,2,"2025-08-07T19:10:51.705",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881817,1754593851715,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.715",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881818,1754593851725,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.725",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881819,1754593851735,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.735",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881820,1754593851744,"fUST",-265.26531351,0.00024687,2,"2025-08-07T19:10:51.744",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881821,1754593851754,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.754",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881822,1754593851763,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.763",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881823,1754593851775,"fUST",-500.0,0.00024687,2,"2025-08-07T19:10:51.775",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881824,1754593851784,"fUST",-152.69560173,0.00024687,2,"2025-08-07T19:10:51.784",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881825,1754593851795,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.795",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881826,1754593851805,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.805",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881827,1754593851815,"fUST",-500.0,0.00024687,2,"2025-08-07T19:10:51.815",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881828,1754593851824,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.824",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881829,1754593851834,"fUST",-151.0,0.00024687,2,"2025-08-07T19:10:51.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881830,1754593851844,"fUST",-800.0,0.0002469,2,"2025-08-07T19:10:51.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881831,1754593851854,"fUST",-800.0,0.00024695,2,"2025-08-07T19:10:51.854",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881832,1754593851863,"fUST",-800.0,0.00024723,2,"2025-08-07T19:10:51.863",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881833,1754593851873,"fUST",-800.0,0.00024726,2,"2025-08-07T19:10:51.873",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881834,1754593851882,"fUST",-800.0,0.00024734,2,"2025-08-07T19:10:51.882",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881835,1754593851891,"fUST",-800.0,0.00024735,2,"2025-08-07T19:10:51.891",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881836,1754593851900,"fUST",-150.59244816,0.00024738,2,"2025-08-07T19:10:51.900",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881837,1754593851909,"fUST",-234.82534344,0.00024743,2,"2025-08-07T19:10:51.909",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881838,1754593851919,"fUST",-260.0,0.00024743,2,"2025-08-07T19:10:51.919",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881839,1754593851928,"fUST",-565.17465656,0.00024747,2,"2025-08-07T19:10:51.928",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881840,1754593851937,"fUST",-800.0,0.00024751,2,"2025-08-07T19:10:51.937",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881841,1754593851947,"fUST",-500.0,0.00024773,2,"2025-08-07T19:10:51.947",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881842,1754593851957,"fUST",-472.20352808,0.00024785,2,"2025-08-07T19:10:51.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881843,1754593851968,"fUST",-2000.0,0.00024789,2,"2025-08-07T19:10:51.968",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881844,1754593851978,"fUST",-176.150534,0.0002479,2,"2025-08-07T19:10:51.978",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881845,1754593851987,"fUST",-4834.0,0.00024793,2,"2025-08-07T19:10:51.987",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881846,1754593851996,"fUST",-6773.01726025,0.000248,2,"2025-08-07T19:10:51.996",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881847,1754593852006,"fUST",-164.05333425,0.000248,2,"2025-08-07T19:10:52.006",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881848,1754593852015,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.015",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881849,1754593852026,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.026",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881850,1754593852036,"fUST",-183.401656,0.000248,7,"2025-08-07T19:10:52.036",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881851,1754593852046,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.046",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881852,1754593852056,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.056",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881853,1754593852066,"fUST",-610.413431,0.000248,7,"2025-08-07T19:10:52.066",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881854,1754593852076,"fUST",-610.413431,0.000248,7,"2025-08-07T19:10:52.076",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881855,1754593852086,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.086",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881856,1754593852096,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881857,1754593852106,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.106",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881858,1754593852116,"fUST",-100633.6839676,0.000248,2,"2025-08-07T19:10:52.116",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881859,1754593852365,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:52.365",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881860,1754593852375,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:52.375",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881861,1754593852386,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:52.386",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881862,1754593852397,"fUST",-11863.3947,0.000248,2,"2025-08-07T19:10:52.397",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881863,1754593852409,"fUST",-460.95174316,0.000248,2,"2025-08-07T19:10:52.409",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881864,1754593852421,"fUST",-6591.35285824,0.000248,2,"2025-08-07T19:10:52.421",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881865,1754593852433,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.433",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881866,1754593852444,"fUST",-736.087358,0.000248,7,"2025-08-07T19:10:52.444",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881867,1754593852454,"fUST",-736.087358,0.000248,7,"2025-08-07T19:10:52.454",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881868,1754593852463,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.463",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881869,1754593852475,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881870,1754593852485,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.485",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881871,1754593852496,"fUST",-171.80531995,0.000248,2,"2025-08-07T19:10:52.496",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881872,1754593852506,"fUST",-160.0,0.000248,7,"2025-08-07T19:10:52.506",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881873,1754593852516,"fUST",-185.881797,0.000248,7,"2025-08-07T19:10:52.516",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881874,1754593852527,"fUST",-154.66843,0.000248,7,"2025-08-07T19:10:52.527",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881875,1754593852536,"fUST",-842.63596909,0.000248,7,"2025-08-07T19:10:52.536",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881876,1754593852546,"fUST",-185.881797,0.000248,7,"2025-08-07T19:10:52.546",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881877,1754593852556,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.556",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881878,1754593852566,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.566",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881879,1754593852576,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.576",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881880,1754593852585,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.585",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881881,1754593852595,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:52.595",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881882,1754593852604,"fUST",-461.3695942,0.000248,7,"2025-08-07T19:10:52.604",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881883,1754593852613,"fUST",-800.0,0.00024804,2,"2025-08-07T19:10:52.613",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881884,1754593852622,"fUST",-800.0,0.00024808,2,"2025-08-07T19:10:52.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881885,1754593852631,"fUST",-6641.63240383,0.00024808,2,"2025-08-07T19:10:52.631",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881886,1754593852640,"fUST",-800.0,0.00024809,2,"2025-08-07T19:10:52.640",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881887,1754593852650,"fUST",-430.49353167,0.00024817,2,"2025-08-07T19:10:52.650",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881888,1754593852659,"fUST",-565.17465656,0.00024823,2,"2025-08-07T19:10:52.659",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881889,1754593852668,"fUST",-800.0,0.00024828,2,"2025-08-07T19:10:52.668",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881890,1754593852678,"fUST",-800.0,0.00024831,2,"2025-08-07T19:10:52.678",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881891,1754593852687,"fUST",-800.0,0.00024831,2,"2025-08-07T19:10:52.687",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881892,1754593852697,"fUST",-800.0,0.00024851,2,"2025-08-07T19:10:52.697",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881893,1754593852706,"fUST",-150.0,0.00024873,2,"2025-08-07T19:10:52.706",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881894,1754593852715,"fUST",-500.0,0.00024873,2,"2025-08-07T19:10:52.715",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881895,1754593852725,"fUST",-800.0,0.00024874,2,"2025-08-07T19:10:52.725",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881896,1754593852734,"fUST",-800.0,0.00024881,2,"2025-08-07T19:10:52.734",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881897,1754593852743,"fUST",-6641.63240383,0.0002489,2,"2025-08-07T19:10:52.743",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881898,1754593852752,"fUST",-800.0,0.00024897,2,"2025-08-07T19:10:52.752",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881899,1754593852762,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.762",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881900,1754593852771,"fUST",-231.312791,0.000249,7,"2025-08-07T19:10:52.771",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881901,1754593852781,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.781",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881902,1754593852791,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.791",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881903,1754593852800,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.800",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881904,1754593852809,"fUST",-281.314132,0.000249,7,"2025-08-07T19:10:52.809",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881905,1754593852819,"fUST",-281.314132,0.000249,7,"2025-08-07T19:10:52.819",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881906,1754593852828,"fUST",-267.679577,0.000249,7,"2025-08-07T19:10:52.828",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881907,1754593852839,"fUST",-267.679577,0.000249,7,"2025-08-07T19:10:52.839",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881908,1754593852848,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.848",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881909,1754593852857,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.857",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881910,1754593852866,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.866",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881911,1754593852877,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.877",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881912,1754593852886,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.886",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881913,1754593852895,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.895",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881914,1754593852905,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.905",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881915,1754593852915,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.915",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881916,1754593852924,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.924",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881917,1754593852933,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.933",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881918,1754593852942,"fUST",-1627.516998,0.000249,7,"2025-08-07T19:10:52.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881919,1754593852952,"fUST",-1627.516998,0.000249,7,"2025-08-07T19:10:52.952",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881920,1754593852961,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881921,1754593852970,"fUST",-151.797321,0.000249,7,"2025-08-07T19:10:52.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881922,1754593852980,"fUST",-161.644125,0.000249,7,"2025-08-07T19:10:52.980",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881923,1754593852989,"fUST",-161.644125,0.000249,7,"2025-08-07T19:10:52.989",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881924,1754593852998,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:52.998",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881925,1754593853008,"fUST",-160.0,0.000249,7,"2025-08-07T19:10:53.008",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881926,1754593853020,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.020",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881927,1754593853030,"fUST",-231.83071243,0.000249,7,"2025-08-07T19:10:53.030",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881928,1754593853040,"fUST",-694.3843,0.000249,7,"2025-08-07T19:10:53.040",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881929,1754593853049,"fUST",-694.3843,0.000249,7,"2025-08-07T19:10:53.049",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881930,1754593853059,"fUST",-12660.90439413,0.000249,7,"2025-08-07T19:10:53.059",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881931,1754593853068,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.068",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881932,1754593853078,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.078",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881933,1754593853088,"fUST",-13823.80119324,0.000249,2,"2025-08-07T19:10:53.088",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881934,1754593853097,"fUST",-215.31718835,0.000249,7,"2025-08-07T19:10:53.097",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881935,1754593853107,"fUST",-610.413431,0.000249,7,"2025-08-07T19:10:53.107",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881936,1754593853117,"fUST",-610.413431,0.000249,7,"2025-08-07T19:10:53.117",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881937,1754593853126,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.126",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881938,1754593853135,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.135",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881939,1754593853145,"fUST",-183.54014622,0.000249,2,"2025-08-07T19:10:53.145",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881940,1754593853154,"fUST",-151.0,0.000249,7,"2025-08-07T19:10:53.154",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881941,1754593853163,"fUST",-160.0,0.000249,7,"2025-08-07T19:10:53.163",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881942,1754593853172,"fUST",-160.0,0.000249,7,"2025-08-07T19:10:53.172",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881943,1754593853181,"fUST",-8519.88765024,0.000249,2,"2025-08-07T19:10:53.181",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881944,1754593853490,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:53.490",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881945,1754593853500,"fUST",-460.0,0.00021917,2,"2025-08-07T19:10:53.500",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881946,1754593853510,"fUST",-291.22603619,0.00021917,2,"2025-08-07T19:10:53.510",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881947,1754593853520,"fUST",-1208.63599293,0.00022,2,"2025-08-07T19:10:53.520",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881948,1754593853529,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:53.529",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881949,1754593853538,"fUST",-460.0,0.00022191,2,"2025-08-07T19:10:53.538",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881950,1754593853548,"fUST",-151.0,0.00023835,7,"2025-08-07T19:10:53.548",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881951,1754593853557,"fUST",-151.0,0.00024383,7,"2025-08-07T19:10:53.557",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881952,1754593853567,"fUST",-151.0,0.000248,7,"2025-08-07T19:10:53.567",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881953,1754593853576,"fUST",-3352.57819587,0.000249,2,"2025-08-07T19:10:53.576",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881954,1754594051761,"fUST",255.77596,0.00021383,2,"2025-08-07T19:14:11.761",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881955,1754594240756,"fUST",216.3718721,0.00021075,2,"2025-08-07T19:17:20.756",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881974,1754594682534,"fUST",24900.0,0.00021063,2,"2025-08-07T19:24:42.534",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881978,1754594788124,"fUST",150.0,0.00018963,2,"2025-08-07T19:26:28.124",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881980,1754594804636,"fUST",531.473624,0.00013699,2,"2025-08-07T19:26:44.636",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881981,1754594804876,"fUST",531.473624,0.00020187,2,"2025-08-07T19:26:44.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881983,1754594867179,"fUST",250.79635197,0.000209,2,"2025-08-07T19:27:47.179",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881984,1754594867211,"fUST",82987.4569936,0.00018,2,"2025-08-07T19:27:47.211",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881985,1754594871065,"fUST",3671.6617199,0.00018,2,"2025-08-07T19:27:51.065",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881986,1754594888989,"fUST",332.75087795,0.00019205,5,"2025-08-07T19:28:08.989",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881987,1754594897638,"fUST",270.99250828,0.00021,2,"2025-08-07T19:28:17.638",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881988,1754594900322,"fUST",255.0989311,0.000176,2,"2025-08-07T19:28:20.322",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881990,1754594912221,"fUST",56028.10517358,0.0002,2,"2025-08-07T19:28:32.221",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881991,1754594913176,"fUST",12496.65325151,0.0002,2,"2025-08-07T19:28:33.176",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377881996,1754595017965,"fUST",204.620768,0.00021084,2,"2025-08-07T19:30:17.965",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882023,1754595032684,"fUST",-563.51512032,0.00021915,2,"2025-08-07T19:30:32.684",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882024,1754595032696,"fUST",-636.48487968,0.00021915,2,"2025-08-07T19:30:32.696",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882025,1754595032705,"fUST",-1200.0,0.00021916,2,"2025-08-07T19:30:32.705",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882026,1754595032714,"fUST",-300.0,0.00021916,2,"2025-08-07T19:30:32.714",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882027,1754595032723,"fUST",-300.0,0.00021916,2,"2025-08-07T19:30:32.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882028,1754595032732,"fUST",-151.58331647,0.00021916,2,"2025-08-07T19:30:32.732",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882041,1754595038570,"fUST",-348.41668353,0.00021916,2,"2025-08-07T19:30:38.570",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882044,1754595038580,"fUST",-395.86791088,0.00021916,2,"2025-08-07T19:30:38.580",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882046,1754595038589,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.589",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882048,1754595038599,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.599",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882049,1754595038608,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.608",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882050,1754595038617,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.617",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882051,1754595038627,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.627",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882052,1754595038637,"fUST",-269.88449667,0.00021916,2,"2025-08-07T19:30:38.637",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882053,1754595038646,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.646",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882054,1754595038655,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.655",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882055,1754595038665,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.665",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882056,1754595038674,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.674",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882057,1754595038684,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.684",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882058,1754595038692,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.692",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882059,1754595038702,"fUST",-479.78904973,0.00021916,2,"2025-08-07T19:30:38.702",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882060,1754595038712,"fUST",-330.9657822,0.00021916,2,"2025-08-07T19:30:38.712",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882061,1754595038721,"fUST",-500.0,0.00021916,2,"2025-08-07T19:30:38.721",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882062,1754595038731,"fUST",-347.90013766,0.00021917,2,"2025-08-07T19:30:38.731",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882063,1754595038741,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.741",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882064,1754595038754,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.754",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882065,1754595038763,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.763",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882066,1754595038773,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.773",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882067,1754595038789,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.789",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882068,1754595038799,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.799",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882069,1754595038808,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.808",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882070,1754595038818,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.818",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882071,1754595038827,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.827",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882072,1754595038837,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.837",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882073,1754595038847,"fUST",-461.42814951,0.00021917,2,"2025-08-07T19:30:38.847",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882074,1754595038857,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.857",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882075,1754595038867,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.867",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882076,1754595038876,"fUST",-396.65568362,0.00021917,2,"2025-08-07T19:30:38.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882077,1754595038886,"fUST",-307.11340481,0.00021917,2,"2025-08-07T19:30:38.886",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882078,1754595038895,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.895",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882079,1754595038904,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.904",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882080,1754595038914,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.914",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882081,1754595038923,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882082,1754595038932,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.932",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882083,1754595038942,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882084,1754595038951,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.951",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882085,1754595038960,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.960",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882086,1754595038969,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.969",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882087,1754595038979,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882088,1754595038988,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.988",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882089,1754595038998,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:38.998",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882090,1754595039009,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.009",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882091,1754595039020,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.020",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882092,1754595039030,"fUST",-177.5904832,0.00021917,2,"2025-08-07T19:30:39.030",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882093,1754595039039,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.039",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882094,1754595039048,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.048",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882095,1754595039058,"fUST",-469.07765261,0.00021917,2,"2025-08-07T19:30:39.058",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882096,1754595039067,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.067",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882097,1754595039076,"fUST",-739.4,0.00021917,2,"2025-08-07T19:30:39.076",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882098,1754595039086,"fUST",-645.04,0.00021917,2,"2025-08-07T19:30:39.086",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882099,1754595039095,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.095",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882100,1754595039105,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.105",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882101,1754595039114,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.114",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882102,1754595039124,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.124",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882103,1754595039134,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.134",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882104,1754595039143,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.143",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882105,1754595039152,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.152",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882106,1754595039162,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.162",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882107,1754595039171,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.171",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882108,1754595039180,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.180",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882109,1754595039190,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.190",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882110,1754595039199,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.199",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882111,1754595039209,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.209",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882112,1754595039219,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.219",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882113,1754595039228,"fUST",-581.15,0.00021917,2,"2025-08-07T19:30:39.228",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882114,1754595039237,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.237",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882115,1754595039247,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.247",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882116,1754595039256,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.256",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882117,1754595039266,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.266",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882118,1754595039275,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.275",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882119,1754595039284,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.284",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882120,1754595039294,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.294",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882121,1754595039303,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.303",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882122,1754595039313,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.313",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882123,1754595039323,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.323",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882124,1754595039333,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.333",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882125,1754595039343,"fUST",-206.85879942,0.00021917,2,"2025-08-07T19:30:39.343",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882126,1754595039352,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.352",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882127,1754595039361,"fUST",-314.61245235,0.00021917,2,"2025-08-07T19:30:39.361",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882128,1754595039370,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.370",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882129,1754595039380,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.380",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882130,1754595039389,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.389",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882131,1754595039398,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.398",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882132,1754595039407,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.407",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882133,1754595039416,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.416",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882134,1754595039425,"fUST",-260.25751438,0.00021917,2,"2025-08-07T19:30:39.425",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882135,1754595039435,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.435",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882136,1754595039443,"fUST",-541.37,0.00021917,2,"2025-08-07T19:30:39.443",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882137,1754595039453,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.453",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882138,1754595039462,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.462",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882139,1754595039471,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.471",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882140,1754595039480,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.480",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882141,1754595039490,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.490",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882142,1754595039500,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.500",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882143,1754595039509,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.509",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882144,1754595039519,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.519",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882145,1754595039528,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.528",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882146,1754595039538,"fUST",-500.0,0.00021917,2,"2025-08-07T19:30:39.538",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882147,1754595039547,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.547",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882148,1754595039557,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.557",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882149,1754595039566,"fUST",-510.20002333,0.00021917,2,"2025-08-07T19:30:39.566",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882150,1754595039576,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.576",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882151,1754595039585,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.585",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882152,1754595039595,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.595",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882153,1754595039604,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.604",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882154,1754595039613,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.613",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882155,1754595039622,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882156,1754595039632,"fUST",-513.82,0.00021917,2,"2025-08-07T19:30:39.632",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882157,1754595039642,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.642",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882158,1754595039651,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.651",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882159,1754595039660,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.660",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882160,1754595039669,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.669",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882161,1754595039679,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.679",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882162,1754595039687,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.687",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882163,1754595039697,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.697",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882164,1754595039706,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.706",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882165,1754595039715,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.715",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882166,1754595039725,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.725",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882167,1754595039734,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.734",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882168,1754595039744,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.744",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882169,1754595039753,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.753",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882170,1754595039763,"fUST",-476.89475432,0.00021917,2,"2025-08-07T19:30:39.763",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882171,1754595039774,"fUST",-1206.22,0.00021917,2,"2025-08-07T19:30:39.774",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882172,1754595039785,"fUST",-605.1459488,0.00021917,2,"2025-08-07T19:30:39.785",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882173,1754595039794,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.794",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882174,1754595039804,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.804",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882175,1754595039813,"fUST",-759.82,0.00021917,2,"2025-08-07T19:30:39.813",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882176,1754595039823,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.823",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882177,1754595039833,"fUST",-578.33,0.00021917,2,"2025-08-07T19:30:39.833",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882178,1754595039842,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.842",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882179,1754595039853,"fUST",-583.61,0.00021917,2,"2025-08-07T19:30:39.853",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882180,1754595039863,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.863",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882181,1754595039873,"fUST",-1738.28,0.00021917,2,"2025-08-07T19:30:39.873",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882182,1754595039882,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.882",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882183,1754595039891,"fUST",-503.73,0.00021917,2,"2025-08-07T19:30:39.891",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882184,1754595039901,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.901",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882185,1754595039910,"fUST",-538.56,0.00021917,2,"2025-08-07T19:30:39.910",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882186,1754595039919,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.919",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882187,1754595039929,"fUST",-766.9,0.00021917,2,"2025-08-07T19:30:39.929",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882188,1754595039940,"fUST",-462.82,0.00021917,2,"2025-08-07T19:30:39.940",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882189,1754595039949,"fUST",-495.36,0.00021917,2,"2025-08-07T19:30:39.949",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882190,1754595039959,"fUST",-991.68,0.00021917,2,"2025-08-07T19:30:39.959",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882191,1754595039968,"fUST",-464.28852248,0.00021917,2,"2025-08-07T19:30:39.968",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882192,1754595039977,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.977",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882193,1754595039986,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.986",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882194,1754595039995,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:39.995",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882195,1754595040004,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.004",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882196,1754595040013,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.013",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882197,1754595040023,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.023",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882198,1754595040032,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.032",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882199,1754595040041,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.041",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882201,1754595040050,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.050",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882202,1754595040059,"fUST",-1095.33,0.00021917,2,"2025-08-07T19:30:40.059",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882203,1754595040068,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.068",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882204,1754595040078,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.078",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882205,1754595040087,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.087",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882206,1754595040096,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882207,1754595040105,"fUST",-1460.32,0.00021917,2,"2025-08-07T19:30:40.105",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882208,1754595040114,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.114",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882209,1754595040123,"fUST",-544.45258575,0.00021917,2,"2025-08-07T19:30:40.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882210,1754595040132,"fUST",-913.79,0.00021917,2,"2025-08-07T19:30:40.132",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882211,1754595040142,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.142",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882212,1754595040151,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.151",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882213,1754595040160,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.160",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882214,1754595040169,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.169",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882215,1754595040178,"fUST",-478.81629105,0.00021917,2,"2025-08-07T19:30:40.178",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882216,1754595040187,"fUST",-317.8412514,0.00021917,2,"2025-08-07T19:30:40.187",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882217,1754595040197,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.197",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882218,1754595040206,"fUST",-1221.75,0.00021917,2,"2025-08-07T19:30:40.206",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882219,1754595040217,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.217",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882220,1754595040226,"fUST",-369.429668,0.00021917,2,"2025-08-07T19:30:40.226",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882221,1754595040236,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.236",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882222,1754595040245,"fUST",-2549.73,0.00021917,2,"2025-08-07T19:30:40.245",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882223,1754595040254,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.254",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882224,1754595040263,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.263",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882225,1754595040273,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.273",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882226,1754595040282,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.282",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882227,1754595040291,"fUST",-465.77240923,0.00021917,2,"2025-08-07T19:30:40.291",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882228,1754595040300,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.300",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882229,1754595040309,"fUST",-427.23070043,0.00021917,2,"2025-08-07T19:30:40.309",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882230,1754595040318,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.318",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882231,1754595040327,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.327",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882232,1754595040337,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.337",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882233,1754595040346,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.346",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882234,1754595040355,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.355",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882235,1754595040364,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.364",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882236,1754595040374,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.374",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882237,1754595040384,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.384",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882238,1754595040394,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.394",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882239,1754595040404,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.404",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882240,1754595040415,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.415",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882241,1754595040424,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.424",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882243,1754595040434,"fUST",-498.22,0.00021917,2,"2025-08-07T19:30:40.434",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882245,1754595040443,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.443",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882247,1754595040452,"fUST",-567.35,0.00021917,2,"2025-08-07T19:30:40.452",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882248,1754595040462,"fUST",-481.5,0.00021917,2,"2025-08-07T19:30:40.462",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882249,1754595040472,"fUST",-453.21833397,0.00021917,2,"2025-08-07T19:30:40.472",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882250,1754595040482,"fUST",-1929.45,0.00021917,2,"2025-08-07T19:30:40.482",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882251,1754595040491,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.491",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882252,1754595040500,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.500",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882253,1754595040509,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.509",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882254,1754595040519,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.519",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882255,1754595040528,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.528",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882256,1754595040537,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.537",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882257,1754595040547,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.547",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882258,1754595040556,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.556",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882259,1754595040565,"fUST",-936.58,0.00021917,2,"2025-08-07T19:30:40.565",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882260,1754595040574,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.574",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882261,1754595040583,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.583",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882262,1754595040593,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.593",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882263,1754595040602,"fUST",-3330.65,0.00021917,2,"2025-08-07T19:30:40.602",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882264,1754595040611,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.611",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882265,1754595040621,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.621",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882266,1754595040630,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.630",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882267,1754595040639,"fUST",-1026.28,0.00021917,2,"2025-08-07T19:30:40.639",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882268,1754595040648,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.648",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882269,1754595040657,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.657",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882270,1754595040667,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.667",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882271,1754595040676,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.676",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882272,1754595040685,"fUST",-469.44,0.00021917,2,"2025-08-07T19:30:40.685",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882273,1754595040694,"fUST",-742.64,0.00021917,2,"2025-08-07T19:30:40.694",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882274,1754595040704,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.704",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882275,1754595040713,"fUST",-256.50739915,0.00021917,2,"2025-08-07T19:30:40.713",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882276,1754595040723,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882277,1754595040732,"fUST",-698.79,0.00021917,2,"2025-08-07T19:30:40.732",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882278,1754595040741,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.741",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882279,1754595040751,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.751",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882280,1754595040760,"fUST",-1224.79,0.00021917,2,"2025-08-07T19:30:40.760",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882281,1754595040770,"fUST",-468.70258193,0.00021917,2,"2025-08-07T19:30:40.770",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882282,1754595040783,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.783",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882283,1754595040792,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.792",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882284,1754595040801,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.801",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882285,1754595040810,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.810",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882286,1754595040820,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.820",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882287,1754595040830,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.830",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882288,1754595040839,"fUST",-1358.92,0.00021917,2,"2025-08-07T19:30:40.839",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882289,1754595040850,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:40.850",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882290,1754595040860,"fUST",-315.37,0.00022,2,"2025-08-07T19:30:40.860",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882291,1754595040870,"fUST",-500.0,0.00022173,2,"2025-08-07T19:30:40.870",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882292,1754595040879,"fUST",-500.0,0.00022173,2,"2025-08-07T19:30:40.879",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882293,1754595040888,"fUST",-500.0,0.00022173,2,"2025-08-07T19:30:40.888",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882294,1754595040898,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.898",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882295,1754595040908,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.908",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882296,1754595040918,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.918",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882297,1754595040927,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.927",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882298,1754595040937,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.937",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882299,1754595040946,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882300,1754595040956,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.956",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882301,1754595040965,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.965",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882302,1754595040975,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.975",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882303,1754595040984,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:40.984",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882304,1754595040993,"fUST",-265.25080956,0.00022191,2,"2025-08-07T19:30:40.993",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882305,1754595041003,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.003",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882306,1754595041012,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.012",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882307,1754595041021,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.021",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882308,1754595041031,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.031",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882309,1754595041040,"fUST",-739.4,0.00022191,2,"2025-08-07T19:30:41.040",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882310,1754595041049,"fUST",-645.04,0.00022191,2,"2025-08-07T19:30:41.049",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882311,1754595041058,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.058",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882312,1754595041068,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.068",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882313,1754595041077,"fUST",-562.79501128,0.00022191,2,"2025-08-07T19:30:41.077",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882314,1754595041087,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.087",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882315,1754595041096,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882316,1754595041105,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.105",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882317,1754595041115,"fUST",-581.15,0.00022191,2,"2025-08-07T19:30:41.115",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882318,1754595041124,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.124",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882319,1754595041133,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.133",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882320,1754595041143,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.143",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882321,1754595041152,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.152",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882322,1754595041161,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.161",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882323,1754595041171,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.171",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882324,1754595041180,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.180",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882325,1754595041190,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.190",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882326,1754595041200,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.200",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882327,1754595041209,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.209",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882328,1754595041220,"fUST",-541.37,0.00022191,2,"2025-08-07T19:30:41.220",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882329,1754595041229,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.229",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882330,1754595041239,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.239",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882331,1754595041248,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.248",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882332,1754595041258,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.258",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882333,1754595041267,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.267",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882334,1754595041277,"fUST",-480.67900679,0.00022191,2,"2025-08-07T19:30:41.277",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882335,1754595041287,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.287",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882336,1754595041297,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.297",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882337,1754595041307,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.307",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882338,1754595041316,"fUST",-513.82,0.00022191,2,"2025-08-07T19:30:41.316",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882339,1754595041325,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.325",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882340,1754595041335,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.335",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882341,1754595041344,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.344",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882342,1754595041353,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.353",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882343,1754595041363,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.363",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882344,1754595041372,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.372",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882345,1754595041382,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.382",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882346,1754595041391,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.391",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882347,1754595041400,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.400",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882348,1754595041409,"fUST",-1206.22,0.00022191,2,"2025-08-07T19:30:41.409",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882349,1754595041419,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.419",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882350,1754595041428,"fUST",-759.82,0.00022191,2,"2025-08-07T19:30:41.428",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882351,1754595041437,"fUST",-578.33,0.00022191,2,"2025-08-07T19:30:41.437",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882352,1754595041446,"fUST",-583.61,0.00022191,2,"2025-08-07T19:30:41.446",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882353,1754595041456,"fUST",-1738.28,0.00022191,2,"2025-08-07T19:30:41.456",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882354,1754595041465,"fUST",-503.73,0.00022191,2,"2025-08-07T19:30:41.465",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882355,1754595041474,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.474",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882356,1754595041483,"fUST",-538.56,0.00022191,2,"2025-08-07T19:30:41.483",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882357,1754595041492,"fUST",-766.9,0.00022191,2,"2025-08-07T19:30:41.492",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882358,1754595041502,"fUST",-462.82,0.00022191,2,"2025-08-07T19:30:41.502",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882359,1754595041511,"fUST",-495.36,0.00022191,2,"2025-08-07T19:30:41.511",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882360,1754595041520,"fUST",-991.68,0.00022191,2,"2025-08-07T19:30:41.520",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882361,1754595041530,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.530",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882362,1754595041539,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.539",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882363,1754595041548,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.548",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882364,1754595041557,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.557",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882365,1754595041566,"fUST",-1095.33,0.00022191,2,"2025-08-07T19:30:41.566",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882366,1754595041575,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.575",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882367,1754595041585,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.585",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882368,1754595041594,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.594",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882369,1754595041603,"fUST",-1460.32,0.00022191,2,"2025-08-07T19:30:41.603",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882370,1754595041612,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.612",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882371,1754595041622,"fUST",-913.79,0.00022191,2,"2025-08-07T19:30:41.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882372,1754595041631,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.631",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882373,1754595041641,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.641",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882374,1754595041650,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.650",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882375,1754595041659,"fUST",-1221.75,0.00022191,2,"2025-08-07T19:30:41.659",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882376,1754595041668,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.668",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882377,1754595041678,"fUST",-2549.73,0.00022191,2,"2025-08-07T19:30:41.678",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882378,1754595041687,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.687",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882379,1754595041697,"fUST",-245.88,0.00022191,2,"2025-08-07T19:30:41.697",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882380,1754595041707,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.707",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882381,1754595041716,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.716",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882382,1754595041726,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.726",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882383,1754595041735,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.735",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882384,1754595041744,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.744",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882385,1754595041754,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.754",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882386,1754595041774,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.774",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882387,1754595041787,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.787",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882388,1754595041797,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.797",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882389,1754595041807,"fUST",-498.22,0.00022191,2,"2025-08-07T19:30:41.807",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882390,1754595041817,"fUST",-567.35,0.00022191,2,"2025-08-07T19:30:41.817",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882391,1754595041827,"fUST",-481.5,0.00022191,2,"2025-08-07T19:30:41.827",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882392,1754595041837,"fUST",-1929.45,0.00022191,2,"2025-08-07T19:30:41.837",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882393,1754595041846,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.846",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882394,1754595041857,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.857",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882395,1754595041867,"fUST",-936.58,0.00022191,2,"2025-08-07T19:30:41.867",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882396,1754595041876,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.876",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882397,1754595041886,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.886",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882398,1754595041895,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.895",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882399,1754595041904,"fUST",-3330.65,0.00022191,2,"2025-08-07T19:30:41.904",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882400,1754595041913,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.913",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882401,1754595041923,"fUST",-1026.28,0.00022191,2,"2025-08-07T19:30:41.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882402,1754595041932,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.932",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882403,1754595041942,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.942",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882404,1754595041951,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.951",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882405,1754595041961,"fUST",-469.44,0.00022191,2,"2025-08-07T19:30:41.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882406,1754595041970,"fUST",-742.64,0.00022191,2,"2025-08-07T19:30:41.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882407,1754595041979,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882408,1754595041988,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:41.988",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882409,1754595041998,"fUST",-698.79,0.00022191,2,"2025-08-07T19:30:41.998",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882410,1754595042008,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.008",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882411,1754595042017,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.017",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882412,1754595042027,"fUST",-1224.79,0.00022191,2,"2025-08-07T19:30:42.027",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882413,1754595042036,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.036",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882414,1754595042046,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.046",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882415,1754595042056,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.056",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882416,1754595042065,"fUST",-1358.92,0.00022191,2,"2025-08-07T19:30:42.065",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882417,1754595042075,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:42.075",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882418,1754595042084,"fUST",-3833.11269264,0.00022365,2,"2025-08-07T19:30:42.084",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882419,1754595042095,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.095",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882420,1754595042104,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.104",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882421,1754595042113,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.113",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882422,1754595042123,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.123",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882423,1754595042132,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.132",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882424,1754595042141,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.141",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882425,1754595042151,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.151",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882426,1754595042161,"fUST",-739.4,0.00022465,2,"2025-08-07T19:30:42.161",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882427,1754595042170,"fUST",-645.04,0.00022465,2,"2025-08-07T19:30:42.170",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882428,1754595042180,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.180",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882429,1754595042189,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.189",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882430,1754595042200,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.200",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882431,1754595042209,"fUST",-581.15,0.00022465,2,"2025-08-07T19:30:42.209",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882432,1754595042219,"fUST",-263.57619824,0.00022465,2,"2025-08-07T19:30:42.219",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882433,1754595042229,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.229",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882434,1754595042239,"fUST",-272.87984282,0.00022465,2,"2025-08-07T19:30:42.239",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882435,1754595042250,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.250",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882436,1754595042259,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.259",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882437,1754595042456,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.456",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882438,1754595042466,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.466",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882439,1754595042475,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882440,1754595042485,"fUST",-541.37,0.00022465,2,"2025-08-07T19:30:42.485",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882441,1754595042495,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.495",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882442,1754595042504,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.504",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882443,1754595042513,"fUST",-395.68416889,0.00022465,2,"2025-08-07T19:30:42.513",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882444,1754595042523,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.523",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882445,1754595042532,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.532",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882446,1754595042542,"fUST",-513.82,0.00022465,2,"2025-08-07T19:30:42.542",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882447,1754595042551,"fUST",-551.184994,0.00022465,2,"2025-08-07T19:30:42.551",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882448,1754595042560,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.560",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882449,1754595042569,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.569",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882450,1754595042578,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.578",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882451,1754595042588,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.588",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882452,1754595042597,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.597",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882453,1754595042606,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.606",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882454,1754595042616,"fUST",-1206.22,0.00022465,2,"2025-08-07T19:30:42.616",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882455,1754595042625,"fUST",-759.82,0.00022465,2,"2025-08-07T19:30:42.625",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882456,1754595042634,"fUST",-578.33,0.00022465,2,"2025-08-07T19:30:42.634",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882457,1754595042644,"fUST",-583.61,0.00022465,2,"2025-08-07T19:30:42.644",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882458,1754595042653,"fUST",-1738.28,0.00022465,2,"2025-08-07T19:30:42.653",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882459,1754595042662,"fUST",-503.73,0.00022465,2,"2025-08-07T19:30:42.662",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882460,1754595042671,"fUST",-538.56,0.00022465,2,"2025-08-07T19:30:42.671",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882461,1754595042682,"fUST",-766.9,0.00022465,2,"2025-08-07T19:30:42.682",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882462,1754595042691,"fUST",-462.82,0.00022465,2,"2025-08-07T19:30:42.691",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882463,1754595042701,"fUST",-495.36,0.00022465,2,"2025-08-07T19:30:42.701",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882464,1754595042710,"fUST",-991.68,0.00022465,2,"2025-08-07T19:30:42.710",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882465,1754595042720,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.720",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882466,1754595042729,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.729",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882467,1754595042739,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.739",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882468,1754595042751,"fUST",-1095.33,0.00022465,2,"2025-08-07T19:30:42.751",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882469,1754595042761,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.761",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882470,1754595042771,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.771",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882471,1754595042784,"fUST",-1460.32,0.00022465,2,"2025-08-07T19:30:42.784",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882472,1754595042794,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.794",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882473,1754595042803,"fUST",-913.79,0.00022465,2,"2025-08-07T19:30:42.803",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882474,1754595042812,"fUST",-328.0440907,0.00022465,2,"2025-08-07T19:30:42.812",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882475,1754595042822,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.822",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882476,1754595042832,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.832",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882477,1754595042841,"fUST",-1221.75,0.00022465,2,"2025-08-07T19:30:42.841",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882478,1754595042852,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.852",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882479,1754595042861,"fUST",-2549.73,0.00022465,2,"2025-08-07T19:30:42.861",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882480,1754595042871,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.871",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882481,1754595042880,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.880",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882482,1754595042889,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.889",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882483,1754595042899,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.899",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882484,1754595042909,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.909",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882485,1754595042918,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.918",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882486,1754595042927,"fUST",-498.22,0.00022465,2,"2025-08-07T19:30:42.927",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882487,1754595042937,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.937",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882488,1754595042946,"fUST",-567.35,0.00022465,2,"2025-08-07T19:30:42.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882489,1754595042957,"fUST",-481.5,0.00022465,2,"2025-08-07T19:30:42.957",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882490,1754595042966,"fUST",-1929.45,0.00022465,2,"2025-08-07T19:30:42.966",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882491,1754595042976,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.976",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882492,1754595042985,"fUST",-936.58,0.00022465,2,"2025-08-07T19:30:42.985",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882493,1754595042995,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:42.995",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882494,1754595043004,"fUST",-3330.65,0.00022465,2,"2025-08-07T19:30:43.004",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882495,1754595043013,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.013",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882496,1754595043022,"fUST",-1026.28,0.00022465,2,"2025-08-07T19:30:43.022",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882497,1754595043032,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.032",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882498,1754595043041,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.041",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882499,1754595043051,"fUST",-422.31,0.00022465,2,"2025-08-07T19:30:43.051",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882500,1754595043060,"fUST",-469.44,0.00022465,2,"2025-08-07T19:30:43.060",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882501,1754595043069,"fUST",-742.64,0.00022465,2,"2025-08-07T19:30:43.069",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882502,1754595043079,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.079",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882503,1754595043088,"fUST",-698.79,0.00022465,2,"2025-08-07T19:30:43.088",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882505,1754595043098,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.098",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882506,1754595043107,"fUST",-1224.79,0.00022465,2,"2025-08-07T19:30:43.107",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882507,1754595043117,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:43.117",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882508,1754595043126,"fUST",-1358.92,0.00022465,2,"2025-08-07T19:30:43.126",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882509,1754595043136,"fUST",-328.24415096,0.00022639,2,"2025-08-07T19:30:43.136",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882510,1754595043145,"fUST",-1000.0,0.00022721,2,"2025-08-07T19:30:43.145",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882511,1754595043154,"fUST",-516.52536223,0.00022721,2,"2025-08-07T19:30:43.154",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882512,1754595043163,"fUST",-1000.0,0.00022721,2,"2025-08-07T19:30:43.163",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882513,1754595043173,"fUST",-244.59,0.00022739,2,"2025-08-07T19:30:43.173",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882514,1754595043182,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.182",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882515,1754595043191,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.191",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882516,1754595043201,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.201",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882517,1754595043210,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.210",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882518,1754595043220,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.220",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882519,1754595043229,"fUST",-739.4,0.00022739,2,"2025-08-07T19:30:43.229",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882520,1754595043239,"fUST",-645.04,0.00022739,2,"2025-08-07T19:30:43.239",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882521,1754595043249,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.249",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882522,1754595043259,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.259",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882523,1754595043268,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.268",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882524,1754595043277,"fUST",-581.15,0.00022739,2,"2025-08-07T19:30:43.277",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882525,1754595043287,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.287",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882526,1754595043296,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.296",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882528,1754595043305,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.305",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882530,1754595043315,"fUST",-541.37,0.00022739,2,"2025-08-07T19:30:43.315",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882532,1754595043324,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.324",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882534,1754595043333,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.333",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882536,1754595043343,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.343",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882537,1754595043352,"fUST",-306.72,0.00022739,2,"2025-08-07T19:30:43.352",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882538,1754595043362,"fUST",-513.82,0.00022739,2,"2025-08-07T19:30:43.362",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882539,1754595043371,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.371",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882540,1754595043380,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.380",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882541,1754595043389,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.389",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882542,1754595043399,"fUST",-521.0,0.00022739,2,"2025-08-07T19:30:43.399",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882543,1754595043408,"fUST",-1206.22,0.00022739,2,"2025-08-07T19:30:43.408",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882544,1754595043417,"fUST",-759.82,0.00022739,2,"2025-08-07T19:30:43.417",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882545,1754595043427,"fUST",-578.33,0.00022739,2,"2025-08-07T19:30:43.427",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882546,1754595043436,"fUST",-583.61,0.00022739,2,"2025-08-07T19:30:43.436",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882547,1754595043446,"fUST",-1738.28,0.00022739,2,"2025-08-07T19:30:43.446",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882548,1754595043455,"fUST",-503.73,0.00022739,2,"2025-08-07T19:30:43.455",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882549,1754595043465,"fUST",-538.56,0.00022739,2,"2025-08-07T19:30:43.465",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882550,1754595043475,"fUST",-462.82,0.00022739,2,"2025-08-07T19:30:43.475",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882551,1754595043484,"fUST",-766.9,0.00022739,2,"2025-08-07T19:30:43.484",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882552,1754595043494,"fUST",-495.36,0.00022739,2,"2025-08-07T19:30:43.494",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882553,1754595043503,"fUST",-991.68,0.00022739,2,"2025-08-07T19:30:43.503",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882554,1754595043512,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.512",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882555,1754595043522,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.522",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882556,1754595043531,"fUST",-1095.33,0.00022739,2,"2025-08-07T19:30:43.531",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882557,1754595043540,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.540",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882558,1754595043550,"fUST",-1460.32,0.00022739,2,"2025-08-07T19:30:43.550",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882559,1754595043559,"fUST",-913.79,0.00022739,2,"2025-08-07T19:30:43.559",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882560,1754595043569,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.569",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882561,1754595043578,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.578",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882562,1754595043587,"fUST",-1221.75,0.00022739,2,"2025-08-07T19:30:43.587",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882563,1754595043597,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.597",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882564,1754595043607,"fUST",-2549.73,0.00022739,2,"2025-08-07T19:30:43.607",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882565,1754595043616,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.616",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882566,1754595043626,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.626",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882567,1754595043635,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.635",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882568,1754595043645,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.645",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882569,1754595043656,"fUST",-551.24337789,0.00022739,2,"2025-08-07T19:30:43.656",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882570,1754595043666,"fUST",-498.22,0.00022739,2,"2025-08-07T19:30:43.666",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882571,1754595043675,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.675",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882572,1754595043685,"fUST",-567.35,0.00022739,2,"2025-08-07T19:30:43.685",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882573,1754595043694,"fUST",-481.5,0.00022739,2,"2025-08-07T19:30:43.694",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882574,1754595043703,"fUST",-1929.45,0.00022739,2,"2025-08-07T19:30:43.703",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882575,1754595043713,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.713",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882576,1754595043723,"fUST",-936.58,0.00022739,2,"2025-08-07T19:30:43.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882577,1754595043733,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.733",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882578,1754595043742,"fUST",-3330.65,0.00022739,2,"2025-08-07T19:30:43.742",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882579,1754595043751,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.751",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882580,1754595043761,"fUST",-1026.28,0.00022739,2,"2025-08-07T19:30:43.761",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882581,1754595043771,"fUST",-554.50193937,0.00022739,2,"2025-08-07T19:30:43.771",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882582,1754595043783,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.783",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882584,1754595043793,"fUST",-469.44,0.00022739,2,"2025-08-07T19:30:43.793",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882586,1754595043803,"fUST",-742.64,0.00022739,2,"2025-08-07T19:30:43.803",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882588,1754595043813,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.813",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882590,1754595043823,"fUST",-698.79,0.00022739,2,"2025-08-07T19:30:43.823",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882592,1754595043834,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882594,1754595043844,"fUST",-1224.79,0.00022739,2,"2025-08-07T19:30:43.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882596,1754595043854,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:43.854",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882598,1754595043864,"fUST",-1358.92,0.00022739,2,"2025-08-07T19:30:43.864",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882599,1754595043873,"fUST",-500.0,0.00022773,2,"2025-08-07T19:30:43.873",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882600,1754595043883,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.883",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882601,1754595043892,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.892",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882602,1754595043901,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:43.901",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882603,1754595043911,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.911",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882604,1754595043920,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.920",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882605,1754595043930,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.930",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882607,1754595043940,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.940",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882608,1754595043950,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.950",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882609,1754595043959,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.959",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882610,1754595043969,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.969",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882611,1754595043979,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882612,1754595043988,"fUST",-300.0,0.00022779,2,"2025-08-07T19:30:43.988",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882613,1754595043998,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:43.998",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882614,1754595044008,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.008",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882615,1754595044018,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.018",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882616,1754595044027,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.027",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882617,1754595044036,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.036",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882618,1754595044046,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.046",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882619,1754595044055,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.055",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882620,1754595044064,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.064",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882621,1754595044073,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.073",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882622,1754595044082,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.082",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882623,1754595044091,"fUST",-151.0,0.00022779,2,"2025-08-07T19:30:44.091",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882624,1754595044101,"fUST",-183.54014622,0.00022913,2,"2025-08-07T19:30:44.101",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882625,1754595044110,"fUST",-160.0,0.00023,2,"2025-08-07T19:30:44.110",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882626,1754595044119,"fUST",-200.0,0.00023011,15,"2025-08-07T19:30:44.119",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882627,1754595044129,"fUST",-300.0,0.00023011,15,"2025-08-07T19:30:44.129",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882628,1754595044138,"fUST",-219.72,0.00023013,2,"2025-08-07T19:30:44.138",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882629,1754595044147,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.147",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882630,1754595044156,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.156",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882631,1754595044166,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.166",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882632,1754595044175,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.175",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882633,1754595044184,"fUST",-739.4,0.00023013,2,"2025-08-07T19:30:44.184",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882634,1754595044193,"fUST",-645.04,0.00023013,2,"2025-08-07T19:30:44.193",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882635,1754595044203,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.203",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882636,1754595044213,"fUST",-581.15,0.00023013,2,"2025-08-07T19:30:44.213",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882637,1754595044223,"fUST",-536.85,0.00023013,2,"2025-08-07T19:30:44.223",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882638,1754595044233,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.233",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882639,1754595044244,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.244",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882640,1754595044253,"fUST",-541.37,0.00023013,2,"2025-08-07T19:30:44.253",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882641,1754595044262,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.262",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882642,1754595044272,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.272",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882643,1754595044281,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.281",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882644,1754595044290,"fUST",-513.82,0.00023013,2,"2025-08-07T19:30:44.290",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882645,1754595044300,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.300",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882646,1754595044309,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.309",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882647,1754595044318,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.318",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882648,1754595044328,"fUST",-1206.22,0.00023013,2,"2025-08-07T19:30:44.328",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882649,1754595044337,"fUST",-759.82,0.00023013,2,"2025-08-07T19:30:44.337",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882650,1754595044346,"fUST",-578.33,0.00023013,2,"2025-08-07T19:30:44.346",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882651,1754595044356,"fUST",-583.61,0.00023013,2,"2025-08-07T19:30:44.356",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882652,1754595044365,"fUST",-1738.28,0.00023013,2,"2025-08-07T19:30:44.365",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882653,1754595044374,"fUST",-503.73,0.00023013,2,"2025-08-07T19:30:44.374",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882654,1754595044384,"fUST",-538.56,0.00023013,2,"2025-08-07T19:30:44.384",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882655,1754595044393,"fUST",-462.82,0.00023013,2,"2025-08-07T19:30:44.393",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882656,1754595044402,"fUST",-766.9,0.00023013,2,"2025-08-07T19:30:44.402",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882657,1754595044413,"fUST",-495.36,0.00023013,2,"2025-08-07T19:30:44.413",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882658,1754595044423,"fUST",-991.68,0.00023013,2,"2025-08-07T19:30:44.423",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882659,1754595044434,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.434",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882660,1754595044443,"fUST",-1095.33,0.00023013,2,"2025-08-07T19:30:44.443",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882661,1754595044454,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.454",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882662,1754595044463,"fUST",-1274.22613605,0.00023013,2,"2025-08-07T19:30:44.463",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882663,1754595044638,"fUST",-186.09386395,0.00023013,2,"2025-08-07T19:30:44.638",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882664,1754595044647,"fUST",-913.79,0.00023013,2,"2025-08-07T19:30:44.647",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882665,1754595044658,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.658",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882666,1754595044667,"fUST",-1221.75,0.00023013,2,"2025-08-07T19:30:44.667",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882667,1754595044676,"fUST",-471.49317827,0.00023013,2,"2025-08-07T19:30:44.676",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882668,1754595044686,"fUST",-2549.73,0.00023013,2,"2025-08-07T19:30:44.686",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882669,1754595044695,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.695",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882670,1754595044704,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.704",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882671,1754595044714,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.714",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882672,1754595044723,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882673,1754595044733,"fUST",-498.22,0.00023013,2,"2025-08-07T19:30:44.733",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882674,1754595044744,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.744",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882675,1754595044753,"fUST",-567.35,0.00023013,2,"2025-08-07T19:30:44.753",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882676,1754595044763,"fUST",-481.5,0.00023013,2,"2025-08-07T19:30:44.763",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882677,1754595044773,"fUST",-1929.45,0.00023013,2,"2025-08-07T19:30:44.773",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882678,1754595044788,"fUST",-382.0,0.00023013,2,"2025-08-07T19:30:44.788",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882679,1754595044797,"fUST",-936.58,0.00023013,2,"2025-08-07T19:30:44.797",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882680,1754595044807,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.807",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882681,1754595044816,"fUST",-3330.65,0.00023013,2,"2025-08-07T19:30:44.816",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882682,1754595044827,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:44.827",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882683,1754595044836,"fUST",-1026.28,0.00023013,2,"2025-08-07T19:30:44.836",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882684,1754595044846,"fUST",-469.44,0.00023013,2,"2025-08-07T19:30:44.846",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882685,1754595044856,"fUST",-524.85598629,0.00023013,2,"2025-08-07T19:30:44.856",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882686,1754595044868,"fUST",-217.78401371,0.00023013,2,"2025-08-07T19:30:44.868",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882687,1754595044879,"fUST",-246.43295778,0.00023013,2,"2025-08-07T19:30:44.879",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882688,1754595045179,"fUST",-460.0,0.00021917,2,"2025-08-07T19:30:45.179",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882689,1754595045189,"fUST",-213.56704222,0.00023013,2,"2025-08-07T19:30:45.189",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882690,1754595045198,"fUST",-698.79,0.00023013,2,"2025-08-07T19:30:45.198",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882691,1754595045208,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:45.208",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882692,1754595045219,"fUST",-1224.79,0.00023013,2,"2025-08-07T19:30:45.219",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882693,1754595045228,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:45.228",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882694,1754595045237,"fUST",-1358.92,0.00023013,2,"2025-08-07T19:30:45.237",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882695,1754595045247,"fUST",-160.0,0.00023082,2,"2025-08-07T19:30:45.247",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882696,1754595045256,"fUST",-215.31718835,0.00023086,2,"2025-08-07T19:30:45.256",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882697,1754595045265,"fUST",-527.57568145,0.00023086,2,"2025-08-07T19:30:45.265",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882698,1754595045274,"fUST",-160.0,0.00023086,2,"2025-08-07T19:30:45.274",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882699,1754595045284,"fUST",-231.83071243,0.00023086,2,"2025-08-07T19:30:45.284",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882700,1754595045292,"fUST",-160.0,0.00023086,2,"2025-08-07T19:30:45.292",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882701,1754595045302,"fUST",-312.16666667,0.00023086,2,"2025-08-07T19:30:45.302",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882702,1754595045311,"fUST",-461.3695942,0.00023086,2,"2025-08-07T19:30:45.311",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882703,1754595045321,"fUST",-842.63596909,0.00023086,2,"2025-08-07T19:30:45.321",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882704,1754595045330,"fUST",-216.52217562,0.00023086,2,"2025-08-07T19:30:45.330",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882705,1754595045342,"fUST",-8687.21687963,0.00023086,2,"2025-08-07T19:30:45.342",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882706,1754595045365,"fUST",-1309.60459778,0.00023086,2,"2025-08-07T19:30:45.365",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882711,1754595046842,"fUST",-460.0,0.00022191,2,"2025-08-07T19:30:46.842",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882712,1754595046853,"fUST",-460.0,0.00022465,2,"2025-08-07T19:30:46.853",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882713,1754595046863,"fUST",-460.0,0.00022739,2,"2025-08-07T19:30:46.863",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882714,1754595046873,"fUST",-460.0,0.00023013,2,"2025-08-07T19:30:46.873",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882715,1754595046882,"fUST",-2664.08291672,0.00023086,2,"2025-08-07T19:30:46.882",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882716,1754595046892,"fUST",-160.0,0.00023086,2,"2025-08-07T19:30:46.892",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882717,1754595046902,"fUST",-286.91937532,0.00023121,2,"2025-08-07T19:30:46.902",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882718,1754595046912,"fUST",-315.37,0.0002325,2,"2025-08-07T19:30:46.912",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882719,1754595046923,"fUST",-1500.0,0.00023268,2,"2025-08-07T19:30:46.923",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882720,1754595046932,"fUST",-59.70631334,0.00023268,2,"2025-08-07T19:30:46.932",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882721,1754595046954,"fUST",-1440.29368666,0.00023268,2,"2025-08-07T19:30:46.954",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882722,1754595046964,"fUST",-600.0,0.00023277,2,"2025-08-07T19:30:46.964",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882723,1754595046973,"fUST",-500.0,0.00023285,2,"2025-08-07T19:30:46.973",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882724,1754595046983,"fUST",-500.0,0.00023285,2,"2025-08-07T19:30:46.983",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882725,1754595046992,"fUST",-150.0,0.00023285,2,"2025-08-07T19:30:46.992",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882726,1754595047001,"fUST",-500.0,0.00023285,2,"2025-08-07T19:30:47.001",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882727,1754595047011,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.011",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882728,1754595047020,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.020",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882729,1754595047030,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.030",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882730,1754595047040,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.040",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882731,1754595047050,"fUST",-739.4,0.00023287,2,"2025-08-07T19:30:47.050",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882732,1754595047059,"fUST",-645.04,0.00023287,2,"2025-08-07T19:30:47.059",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882733,1754595047068,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.068",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882734,1754595047078,"fUST",-581.15,0.00023287,2,"2025-08-07T19:30:47.078",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882735,1754595047087,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.087",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882736,1754595047096,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882737,1754595047106,"fUST",-541.37,0.00023287,2,"2025-08-07T19:30:47.106",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882738,1754595047116,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.116",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882739,1754595047125,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.125",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882740,1754595047134,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.134",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882741,1754595047144,"fUST",-513.82,0.00023287,2,"2025-08-07T19:30:47.144",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882742,1754595047154,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.154",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882743,1754595047163,"fUST",-460.0,0.00023287,2,"2025-08-07T19:30:47.163",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882744,1754595047172,"fUST",-131.42573137,0.00023287,2,"2025-08-07T19:30:47.172",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882745,1754595089492,"fUST",150.0,0.00020913,2,"2025-08-07T19:31:29.492",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882746,1754595263142,"fUST",2304.772574,0.00031996,120,"2025-08-07T19:34:23.142",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882750,1754595517455,"fUST",150.0,0.00021481,2,"2025-08-07T19:38:37.455",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882752,1754595596963,"fUST",19850.0,0.00020931,2,"2025-08-07T19:39:56.963",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882753,1754595596985,"fUST",5050.0,0.00020931,2,"2025-08-07T19:39:56.985",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882754,1754595610034,"fUST",5000.0,0.00021481,2,"2025-08-07T19:40:10.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882755,1754595701974,"fUST",494.258093,0.00013699,2,"2025-08-07T19:41:41.974",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882756,1754595702202,"fUST",494.258093,0.00020187,2,"2025-08-07T19:41:42.202",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882765,1754596050757,"fUST",163.696614,0.00020906,2,"2025-08-07T19:47:30.757",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882782,1754596231888,"fUST",-308.52621004,0.00021717,2,"2025-08-07T19:50:31.888",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882783,1754596231898,"fUST",-300.0,0.00021816,2,"2025-08-07T19:50:31.898",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882784,1754596231908,"fUST",-1200.0,0.00021816,2,"2025-08-07T19:50:31.908",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882786,1754596231917,"fUST",-4034.22556036,0.00021817,2,"2025-08-07T19:50:31.917",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882788,1754596231926,"fUST",-300.0,0.000219,2,"2025-08-07T19:50:31.926",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882790,1754596231936,"fUST",-300.0,0.000219,2,"2025-08-07T19:50:31.936",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882791,1754596231946,"fUST",-300.0,0.000219,2,"2025-08-07T19:50:31.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882793,1754596231955,"fUST",-500.0,0.00021902,2,"2025-08-07T19:50:31.955",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882794,1754596231964,"fUST",-143.85444717,0.00021902,2,"2025-08-07T19:50:31.964",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882796,1754596231976,"fUST",-352.11,0.00021902,2,"2025-08-07T19:50:31.976",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882861,1754596235604,"fUST",-422.75656817,0.00021901,2,"2025-08-07T19:50:35.604",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882862,1754596235613,"fUST",-272.10095031,0.00021901,2,"2025-08-07T19:50:35.613",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882863,1754596235622,"fUST",-379.86854724,0.00021901,2,"2025-08-07T19:50:35.622",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882864,1754596235631,"fUST",-45024.89208927,0.00021902,2,"2025-08-07T19:50:35.631",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882865,1754596235640,"fUST",-1200.0,0.00021902,2,"2025-08-07T19:50:35.640",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882866,1754596235649,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.649",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882867,1754596235659,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.659",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882869,1754596235669,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.669",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882870,1754596235678,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.678",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882871,1754596235687,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.687",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882873,1754596235697,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.697",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882875,1754596235706,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.706",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882877,1754596235715,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.715",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882878,1754596235723,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.723",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882879,1754596235732,"fUST",-500.0,0.00021904,2,"2025-08-07T19:50:35.732",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882880,1754596235741,"fUST",-557.53155746,0.00021904,2,"2025-08-07T19:50:35.741",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882881,1754596235750,"fUST",-253.46838707,0.00021904,2,"2025-08-07T19:50:35.750",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882882,1754596235758,"fUST",-277.10753761,0.00021916,2,"2025-08-07T19:50:35.758",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882883,1754596235767,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.767",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882884,1754596235776,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.776",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882885,1754596235785,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.785",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882886,1754596235794,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.794",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882887,1754596235802,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.802",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882888,1754596235811,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.811",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882889,1754596235820,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.820",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882890,1754596235829,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.829",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882891,1754596235839,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.839",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882892,1754596235848,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.848",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882893,1754596235856,"fUST",-287.805485,0.00021916,2,"2025-08-07T19:50:35.856",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882894,1754596235865,"fUST",-500.0,0.00021916,2,"2025-08-07T19:50:35.865",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882895,1754596235874,"fUST",-300.0,0.00021916,2,"2025-08-07T19:50:35.874",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882896,1754596235883,"fUST",-500.0,0.00021917,2,"2025-08-07T19:50:35.883",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882897,1754596235892,"fUST",-466.07650036,0.00021917,2,"2025-08-07T19:50:35.892",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882898,1754596235900,"fUST",-545.08978256,0.00021917,2,"2025-08-07T19:50:35.900",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882899,1754596235909,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.909",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882900,1754596235918,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.918",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882901,1754596235927,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.927",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882902,1754596235936,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.936",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882903,1754596235946,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.946",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882904,1754596235954,"fUST",-487.99184102,0.00021917,2,"2025-08-07T19:50:35.954",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882905,1754596235964,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.964",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882906,1754596235973,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.973",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882907,1754596235982,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:35.982",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882908,1754596235991,"fUST",-414.17638285,0.00021917,2,"2025-08-07T19:50:35.991",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882909,1754596236000,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.000",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882910,1754596236010,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.010",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882911,1754596236019,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.019",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882912,1754596236029,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.029",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882913,1754596236038,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.038",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882914,1754596236047,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.047",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882915,1754596236056,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.056",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882916,1754596236066,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.066",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882917,1754596236076,"fUST",-797.23,0.00021917,2,"2025-08-07T19:50:36.076",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882918,1754596236086,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.086",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882919,1754596236096,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.096",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882920,1754596236106,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.106",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882921,1754596236115,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.115",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882922,1754596236125,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.125",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882923,1754596236134,"fUST",-466.41311887,0.00021917,2,"2025-08-07T19:50:36.134",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882924,1754596236145,"fUST",-2107.23,0.00021917,2,"2025-08-07T19:50:36.145",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882925,1754596236157,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.157",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882926,1754596236167,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.167",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882927,1754596236176,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.176",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882928,1754596236187,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.187",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882929,1754596236198,"fUST",-584.38,0.00021917,2,"2025-08-07T19:50:36.198",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882930,1754596236207,"fUST",-589.6,0.00021917,2,"2025-08-07T19:50:36.207",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882931,1754596236217,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.217",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882932,1754596236227,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.227",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882933,1754596236237,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.237",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882934,1754596236247,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.247",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882935,1754596236256,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.256",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882936,1754596236266,"fUST",-466.69051865,0.00021917,2,"2025-08-07T19:50:36.266",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882937,1754596236275,"fUST",-518.26136396,0.00021917,2,"2025-08-07T19:50:36.275",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882938,1754596236285,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.285",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882939,1754596236295,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.295",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882940,1754596236304,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.304",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882941,1754596236313,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.313",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882942,1754596236322,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.322",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882943,1754596236331,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.331",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882944,1754596236341,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.341",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882945,1754596236350,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.350",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882946,1754596236359,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.359",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882947,1754596236368,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.368",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882948,1754596236378,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.378",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882949,1754596236387,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.387",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882950,1754596236396,"fUST",-461.76388655,0.00021917,2,"2025-08-07T19:50:36.396",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882951,1754596236406,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.406",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882952,1754596236415,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.415",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882953,1754596236425,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.425",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882954,1754596236434,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.434",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882955,1754596236446,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.446",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882956,1754596236457,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.457",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882957,1754596236467,"fUST",-502.11640325,0.00021917,2,"2025-08-07T19:50:36.467",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882958,1754596236477,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.477",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882959,1754596236486,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.486",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882960,1754596236495,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.495",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882961,1754596236505,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.505",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882962,1754596236514,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.514",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882963,1754596236523,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.523",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882964,1754596236533,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.533",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882965,1754596236542,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.542",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882966,1754596236551,"fUST",-710.03,0.00021917,2,"2025-08-07T19:50:36.551",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882967,1754596236560,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.560",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882968,1754596236569,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.569",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882969,1754596236578,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.578",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882970,1754596236587,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.587",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882971,1754596236599,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.599",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882972,1754596236608,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.608",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882973,1754596236617,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.617",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882974,1754596236626,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.626",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882975,1754596236635,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.635",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882976,1754596236644,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.644",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882977,1754596236652,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.652",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882978,1754596236662,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.662",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882979,1754596236671,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.671",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882980,1754596236680,"fUST",-472.74,0.00021917,2,"2025-08-07T19:50:36.680",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882981,1754596236688,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.688",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882982,1754596236700,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.700",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882983,1754596236709,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.709",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882984,1754596236718,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.718",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882985,1754596236728,"fUST",-532.14,0.00021917,2,"2025-08-07T19:50:36.728",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882986,1754596236737,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.737",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882987,1754596236747,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.747",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882988,1754596236757,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.757",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882989,1754596236766,"fUST",-184.25224809,0.00021917,2,"2025-08-07T19:50:36.766",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882990,1754596236776,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.776",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882991,1754596236786,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.786",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882992,1754596236796,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.796",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882993,1754596236805,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.805",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882994,1754596236824,"fUST",-475.28,0.00021917,2,"2025-08-07T19:50:36.824",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882995,1754596236834,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.834",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882996,1754596236844,"fUST",-1452.59,0.00021917,2,"2025-08-07T19:50:36.844",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882997,1754596236854,"fUST",-500.0,0.00021917,2,"2025-08-07T19:50:36.854",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882998,1754596236864,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.864",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377882999,1754596236874,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:36.874",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883000,1754596236883,"fUST",-465.5345339,0.00021917,2,"2025-08-07T19:50:36.883",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883001,1754596236893,"fUST",-523.96763473,0.00021917,2,"2025-08-07T19:50:36.893",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883047,1754596237903,"fUST",-584.15236527,0.00021917,2,"2025-08-07T19:50:37.903",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883048,1754596237913,"fUST",-355.11154633,0.00021917,2,"2025-08-07T19:50:37.913",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883051,1754596237929,"fUST",-226.47671446,0.00021917,2,"2025-08-07T19:50:37.929",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883053,1754596237939,"fUST",-466.83496548,0.00021917,2,"2025-08-07T19:50:37.939",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883054,1754596237949,"fUST",-480.54564214,0.00021917,2,"2025-08-07T19:50:37.949",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883056,1754596237959,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:37.959",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883057,1754596237968,"fUST",-467.04971687,0.00021917,2,"2025-08-07T19:50:37.968",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883059,1754596237977,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:37.977",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883061,1754596237987,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:37.987",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883063,1754596237996,"fUST",-503.29,0.00021917,2,"2025-08-07T19:50:37.996",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883065,1754596238006,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.006",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883066,1754596238015,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.015",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883067,1754596238025,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.025",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883068,1754596238034,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.034",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883069,1754596238044,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.044",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883070,1754596238053,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.053",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883071,1754596238063,"fUST",-570.0,0.00021917,2,"2025-08-07T19:50:38.063",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883072,1754596238072,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.072",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883073,1754596238081,"fUST",-470.98085751,0.00021917,2,"2025-08-07T19:50:38.081",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883074,1754596238091,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.091",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883075,1754596238101,"fUST",-830.69,0.00021917,2,"2025-08-07T19:50:38.101",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883076,1754596238110,"fUST",-486.31870009,0.00021917,2,"2025-08-07T19:50:38.110",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883077,1754596238119,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.119",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883078,1754596238128,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.128",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883079,1754596238137,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.137",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883080,1754596238148,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:38.148",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883081,1754596238158,"fUST",-64.86165436,0.00021917,2,"2025-08-07T19:50:38.158",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883215,1754596242864,"fUST",-166.33671042,0.00021901,2,"2025-08-07T19:50:42.864",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883216,1754596242874,"fUST",-395.13834564,0.00021917,2,"2025-08-07T19:50:42.874",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883217,1754596242884,"fUST",-653.95,0.00021917,2,"2025-08-07T19:50:42.884",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883218,1754596242893,"fUST",-682.65,0.00021917,2,"2025-08-07T19:50:42.893",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883219,1754596242903,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.903",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883220,1754596242912,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.912",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883221,1754596242922,"fUST",-2044.53,0.00021917,2,"2025-08-07T19:50:42.922",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883222,1754596242931,"fUST",-485.44,0.00021917,2,"2025-08-07T19:50:42.931",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883223,1754596242940,"fUST",-477.02278304,0.00021917,2,"2025-08-07T19:50:42.940",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883224,1754596242951,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.951",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883225,1754596242961,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.961",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883226,1754596242970,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.970",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883227,1754596242979,"fUST",-460.0,0.00021917,2,"2025-08-07T19:50:42.979",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883228,1754596242988,"fUST",-433.62888201,0.00021917,2,"2025-08-07T19:50:42.988",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883257,1754596292284,"fUST",666.0,0.00020951,2,"2025-08-07T19:51:32.284",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883267,1754596481255,"fUST",1500.0,0.00030137,120,"2025-08-07T19:54:41.255",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883272,1754596582216,"fUST",8131.7872,0.00020916,2,"2025-08-07T19:56:22.216",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883273,1754596582242,"fUST",16768.2128,0.00020916,2,"2025-08-07T19:56:22.242",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883275,1754596590374,"fUST",3231.7872,0.00021481,2,"2025-08-07T19:56:30.374",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883276,1754596590396,"fUST",1768.2128,0.00021481,2,"2025-08-07T19:56:30.396",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883277,1754596605553,"fUST",5000.0,0.00021481,2,"2025-08-07T19:56:45.553",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883278,1754596620890,"fUST",5000.0,0.00021481,2,"2025-08-07T19:57:00.890",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883279,1754596636055,"fUST",5000.0,0.00021481,2,"2025-08-07T19:57:16.055",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883284,1754596763407,"fUST",497.487591,0.00013699,2,"2025-08-07T19:59:23.407",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883285,1754596763856,"fUST",497.487591,0.00020187,2,"2025-08-07T19:59:23.856",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883288,1754596829204,"fUST",2236.812018,0.00020902,2,"2025-08-07T20:00:29.204",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883289,1754596829225,"fUST",3394.0626878,0.00020902,2,"2025-08-07T20:00:29.225",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883298,1754596881409,"fUST",5530.2385083,0.00020915,2,"2025-08-07T20:01:21.409",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883299,1754596897994,"fUST",230.86099219,0.00019817,2,"2025-08-07T20:01:37.994",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883300,1754596923268,"fUST",5000.0,0.00019178,2,"2025-08-07T20:02:03.268",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883305,1754597075326,"fUST",1459.330234,0.00020913,2,"2025-08-07T20:04:35.326",0.0003212,24.77,0.9532029898848341,506895408.7901127]
[377883311,1754597199471,"fUST",278.81609366,0.00019381,2,"2025-08-07T20:06:39.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883315,1754597327493,"fUST",175.487875,0.00020812,2,"2025-08-07T20:08:47.493",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883335,1754597432181,"fUST",-2071.2875119,0.00021717,2,"2025-08-07T20:10:32.181",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883336,1754597432195,"fUST",-1790.71898847,0.00021717,2,"2025-08-07T20:10:32.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883337,1754597432205,"fUST",-1200.0,0.00021814,2,"2025-08-07T20:10:32.205",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883338,1754597432215,"fUST",-1200.0,0.00021815,2,"2025-08-07T20:10:32.215",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883339,1754597432225,"fUST",-300.0,0.00021815,2,"2025-08-07T20:10:32.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883340,1754597432237,"fUST",-300.0,0.00021815,2,"2025-08-07T20:10:32.237",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883341,1754597432247,"fUST",-300.0,0.00021815,2,"2025-08-07T20:10:32.247",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883342,1754597432256,"fUST",-11736.0,0.00021816,2,"2025-08-07T20:10:32.256",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883343,1754597432265,"fUST",-500.0,0.00021816,2,"2025-08-07T20:10:32.265",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883344,1754597432274,"fUST",-500.0,0.00021816,2,"2025-08-07T20:10:32.274",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883345,1754597432284,"fUST",-161.32437421,0.00021816,2,"2025-08-07T20:10:32.284",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883346,1754597432293,"fUST",-500.0,0.00021816,2,"2025-08-07T20:10:32.293",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883347,1754597432302,"fUST",-500.0,0.00021816,2,"2025-08-07T20:10:32.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883348,1754597432311,"fUST",-552.37858907,0.00021816,2,"2025-08-07T20:10:32.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883349,1754597432320,"fUST",-417.82124285,0.00021816,2,"2025-08-07T20:10:32.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883350,1754597432328,"fUST",-2625.14142249,0.00021817,3,"2025-08-07T20:10:32.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883352,1754597432349,"fUST",-16609.24745342,0.00021817,3,"2025-08-07T20:10:32.349",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883355,1754597432358,"fUST",-461.3695942,0.00021817,3,"2025-08-07T20:10:32.358",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883357,1754597432367,"fUST",-9745.81588302,0.00021817,3,"2025-08-07T20:10:32.367",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883492,1754597437944,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:37.944",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883494,1754597437954,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:37.954",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883496,1754597437964,"fUST",-502.65015297,0.00021815,2,"2025-08-07T20:10:37.964",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883498,1754597437973,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:37.973",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883500,1754597437982,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:37.982",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883502,1754597437991,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:37.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883504,1754597438000,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:38.000",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883506,1754597438010,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:38.010",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883508,1754597438019,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:38.019",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883510,1754597438028,"fUST",-475.94995835,0.00021815,2,"2025-08-07T20:10:38.028",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883512,1754597438037,"fUST",-354.77064009,0.00021815,2,"2025-08-07T20:10:38.037",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883514,1754597438048,"fUST",-196.0847181,0.00021815,2,"2025-08-07T20:10:38.048",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883516,1754597438057,"fUST",-500.0,0.00021815,2,"2025-08-07T20:10:38.057",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883518,1754597438068,"fUST",-2915.08851111,0.00021817,3,"2025-08-07T20:10:38.068",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883520,1754597438078,"fUST",-215.31718835,0.00021817,3,"2025-08-07T20:10:38.078",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883522,1754597438087,"fUST",-815.61,0.00021907,3,"2025-08-07T20:10:38.087",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883524,1754597438096,"fUST",-815.65,0.00021907,3,"2025-08-07T20:10:38.096",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883527,1754597438105,"fUST",-220.3946588,0.00021909,2,"2025-08-07T20:10:38.105",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883530,1754597438114,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.114",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883533,1754597438123,"fUST",-561.46383949,0.00021916,2,"2025-08-07T20:10:38.123",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883536,1754597438133,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.133",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883538,1754597438142,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.142",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883540,1754597438151,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.151",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883542,1754597438161,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.161",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883544,1754597438171,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.171",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883546,1754597438180,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.180",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883548,1754597438190,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.190",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883550,1754597438200,"fUST",-500.0,0.00021916,2,"2025-08-07T20:10:38.200",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883558,1754597438208,"fUST",-197.79797985,0.00021916,2,"2025-08-07T20:10:38.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883559,1754597438444,"fUST",-256.54174224,0.00021916,2,"2025-08-07T20:10:38.444",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883560,1754597438453,"fUST",-5548.15825776,0.00021917,2,"2025-08-07T20:10:38.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883579,1754597440307,"fUST",-1673.58053445,0.00021917,2,"2025-08-07T20:10:40.307",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883580,1754597440317,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.317",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883581,1754597440327,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.327",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883582,1754597440337,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883583,1754597440346,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883584,1754597440355,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883585,1754597440365,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.365",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883586,1754597440374,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883587,1754597440384,"fUST",-294.69382481,0.00021917,2,"2025-08-07T20:10:40.384",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883588,1754597440394,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.394",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883589,1754597440404,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.404",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883590,1754597440414,"fUST",-445.83795269,0.00021917,2,"2025-08-07T20:10:40.414",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883591,1754597440423,"fUST",-466.38146969,0.00021917,2,"2025-08-07T20:10:40.423",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883592,1754597440434,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.434",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883593,1754597440443,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883594,1754597440453,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883595,1754597440463,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.463",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883596,1754597440472,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.472",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883597,1754597440485,"fUST",-461.04516896,0.00021917,2,"2025-08-07T20:10:40.485",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883598,1754597440495,"fUST",-300.0,0.00021917,2,"2025-08-07T20:10:40.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883599,1754597440504,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883600,1754597440513,"fUST",-462.12762289,0.00021917,2,"2025-08-07T20:10:40.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883601,1754597440523,"fUST",-461.77916837,0.00021917,2,"2025-08-07T20:10:40.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883602,1754597440532,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883603,1754597440541,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.541",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883604,1754597440551,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883605,1754597440560,"fUST",-556.5114077,0.00021917,2,"2025-08-07T20:10:40.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883606,1754597440570,"fUST",-460.25522853,0.00021917,2,"2025-08-07T20:10:40.570",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883607,1754597440579,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.579",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883608,1754597440588,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.588",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883609,1754597440597,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.597",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883610,1754597440607,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.607",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883611,1754597440621,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.621",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883612,1754597440631,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.631",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883613,1754597440640,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.640",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883614,1754597440649,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883615,1754597440659,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.659",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883616,1754597440669,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.669",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883617,1754597440678,"fUST",-592.45555436,0.00021917,2,"2025-08-07T20:10:40.678",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883618,1754597440688,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.688",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883619,1754597440698,"fUST",-609.28818802,0.00021917,2,"2025-08-07T20:10:40.698",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883620,1754597440707,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:40.707",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883621,1754597440717,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.717",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883622,1754597440726,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.726",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883623,1754597440736,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.736",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883624,1754597440745,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.745",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883625,1754597440755,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.755",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883626,1754597440764,"fUST",-465.08729454,0.00021917,2,"2025-08-07T20:10:40.764",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883627,1754597440773,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.773",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883628,1754597440783,"fUST",-203.88558554,0.00021917,2,"2025-08-07T20:10:40.783",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883629,1754597440793,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.793",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883630,1754597440802,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.802",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883631,1754597440812,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.812",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883632,1754597440821,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.821",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883633,1754597440830,"fUST",-231.69998387,0.00021917,2,"2025-08-07T20:10:40.830",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883634,1754597440840,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.840",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883635,1754597440849,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:40.849",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883636,1754597440858,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.858",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883637,1754597440867,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.867",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883638,1754597440877,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.877",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883639,1754597440887,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.887",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883640,1754597440896,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.896",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883641,1754597440906,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.906",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883642,1754597440915,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.915",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883643,1754597440925,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.925",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883644,1754597440934,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.934",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883645,1754597440947,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883646,1754597440956,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883647,1754597440965,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:40.965",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883648,1754597440974,"fUST",-469.74,0.00021917,2,"2025-08-07T20:10:40.974",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883649,1754597440984,"fUST",-400.0,0.00021917,2,"2025-08-07T20:10:40.984",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883650,1754597440994,"fUST",-195.04429295,0.00021917,2,"2025-08-07T20:10:40.994",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883651,1754597441003,"fUST",-318.61372752,0.00021917,2,"2025-08-07T20:10:41.003",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883652,1754597441013,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.013",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883653,1754597441022,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.022",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883654,1754597441032,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.032",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883655,1754597441043,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883656,1754597441053,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.053",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883657,1754597441065,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.065",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883658,1754597441076,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.076",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883659,1754597441086,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.086",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883660,1754597441097,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.097",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883661,1754597441108,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883662,1754597441119,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.119",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883663,1754597441129,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.129",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883664,1754597441139,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883665,1754597441150,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.150",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883666,1754597441159,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.159",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883667,1754597441169,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.169",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883668,1754597441178,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883669,1754597441188,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883670,1754597441202,"fUST",-416.76014911,0.00021917,2,"2025-08-07T20:10:41.202",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883671,1754597441212,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.212",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883672,1754597441222,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.222",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883673,1754597441232,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.232",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883674,1754597441242,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.242",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883675,1754597441252,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.252",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883676,1754597441262,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883677,1754597441273,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883678,1754597441283,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883679,1754597441294,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.294",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883680,1754597441304,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.304",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883681,1754597441315,"fUST",-193.11932337,0.00021917,2,"2025-08-07T20:10:41.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883682,1754597441325,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.325",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883683,1754597441335,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.335",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883684,1754597441345,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.345",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883685,1754597441355,"fUST",-461.61691745,0.00021917,2,"2025-08-07T20:10:41.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883686,1754597441364,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883687,1754597441374,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883688,1754597441383,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.383",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883689,1754597441394,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.394",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883690,1754597441403,"fUST",-387.43101359,0.00021917,2,"2025-08-07T20:10:41.403",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883691,1754597441414,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.414",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883692,1754597441423,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.423",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883693,1754597441433,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883694,1754597441443,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883695,1754597441454,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.454",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883696,1754597441463,"fUST",-199.6505479,0.00021917,2,"2025-08-07T20:10:41.463",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883697,1754597441476,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.476",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883698,1754597441487,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.487",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883699,1754597441496,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.496",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883700,1754597441506,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.506",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883701,1754597441515,"fUST",-204.7095062,0.00021917,2,"2025-08-07T20:10:41.515",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883702,1754597441524,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.524",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883703,1754597441533,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.533",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883704,1754597441543,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.543",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883705,1754597441552,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:41.552",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883706,1754597441561,"fUST",-468.38356573,0.00021917,2,"2025-08-07T20:10:41.561",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377883707,1754597441571,"fUST",-340.30197178,0.00021917,2,"2025-08-07T20:10:41.571",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884012,1754597446076,"fUST",-318.03780547,0.00021916,2,"2025-08-07T20:10:46.076",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884013,1754597446088,"fUST",-119.69802822,0.00021917,2,"2025-08-07T20:10:46.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884014,1754597446100,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.100",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884015,1754597446113,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.113",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884017,1754597446126,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.126",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884018,1754597446138,"fUST",-463.58825085,0.00021917,2,"2025-08-07T20:10:46.138",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884019,1754597446149,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884020,1754597446160,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.160",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884022,1754597446172,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.172",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884024,1754597446183,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.183",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884027,1754597446195,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884029,1754597446212,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.212",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884031,1754597446225,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884033,1754597446237,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.237",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884036,1754597446249,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.249",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884038,1754597446262,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884040,1754597446273,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884042,1754597446283,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:46.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884044,1754597446293,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.293",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884046,1754597446303,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.303",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884048,1754597446313,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.313",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884051,1754597446325,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.325",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884053,1754597446337,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884055,1754597446349,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.349",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884057,1754597446362,"fUST",-580.32,0.00021917,2,"2025-08-07T20:10:46.362",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884060,1754597446373,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884062,1754597446385,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.385",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884064,1754597446395,"fUST",-460.83031915,0.00021917,2,"2025-08-07T20:10:46.395",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884066,1754597446405,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.405",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884068,1754597446416,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.416",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884070,1754597446427,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.427",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884072,1754597446439,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.439",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884074,1754597446451,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.451",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884077,1754597446462,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.462",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884079,1754597446473,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.473",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884081,1754597446483,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.483",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884083,1754597446494,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.494",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884085,1754597446504,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884087,1754597446514,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.514",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884089,1754597446525,"fUST",-86.03814371,0.00021917,2,"2025-08-07T20:10:46.525",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884092,1754597446543,"fUST",-373.96185629,0.00021917,2,"2025-08-07T20:10:46.543",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884094,1754597446553,"fUST",-827.71,0.00021917,2,"2025-08-07T20:10:46.553",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884096,1754597446566,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.566",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884099,1754597446577,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884101,1754597446587,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884103,1754597446598,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.598",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884105,1754597446613,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.613",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884107,1754597446623,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.623",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884109,1754597446633,"fUST",-488.29088345,0.00021917,2,"2025-08-07T20:10:46.633",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884111,1754597446643,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.643",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884113,1754597446655,"fUST",-745.55,0.00021917,2,"2025-08-07T20:10:46.655",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884116,1754597446666,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.666",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884118,1754597446676,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.676",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884120,1754597446686,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.686",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884122,1754597446699,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884124,1754597446711,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884126,1754597446722,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.722",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884129,1754597446733,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.733",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884131,1754597446744,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.744",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884133,1754597446754,"fUST",-593.59,0.00021917,2,"2025-08-07T20:10:46.754",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884135,1754597446765,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.765",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884137,1754597446776,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884139,1754597446786,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884141,1754597446796,"fUST",-461.14937447,0.00021917,2,"2025-08-07T20:10:46.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884143,1754597446807,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884145,1754597446818,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.818",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884148,1754597446828,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.828",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884150,1754597446838,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884152,1754597446849,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.849",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884154,1754597446859,"fUST",-886.72,0.00021917,2,"2025-08-07T20:10:46.859",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884156,1754597446870,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.870",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884158,1754597446881,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.881",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884160,1754597446891,"fUST",-532.85236991,0.00021917,2,"2025-08-07T20:10:46.891",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884162,1754597446901,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.901",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884164,1754597446911,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.911",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884166,1754597446920,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.920",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884171,1754597446954,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.954",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884173,1754597446965,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.965",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884175,1754597446975,"fUST",-2930.21,0.00021917,2,"2025-08-07T20:10:46.975",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884177,1754597446987,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884179,1754597446998,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:46.998",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884181,1754597447008,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.008",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884183,1754597447018,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.018",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884186,1754597447029,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.029",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884188,1754597447039,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.039",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884190,1754597447050,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.050",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884192,1754597447060,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884194,1754597447071,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884196,1754597447083,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.083",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884198,1754597447096,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.096",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884200,1754597447106,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.106",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884202,1754597447117,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.117",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884205,1754597447128,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.128",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884207,1754597447139,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884209,1754597447151,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.151",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884211,1754597447162,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.162",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884213,1754597447172,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.172",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884215,1754597447183,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.183",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884218,1754597447194,"fUST",-464.29913247,0.00021917,2,"2025-08-07T20:10:47.194",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884220,1754597447206,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884222,1754597447217,"fUST",-612.41,0.00021917,2,"2025-08-07T20:10:47.217",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884224,1754597447228,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.228",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884226,1754597447238,"fUST",-461.46658237,0.00021917,2,"2025-08-07T20:10:47.238",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884228,1754597447250,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.250",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884230,1754597447260,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.260",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884232,1754597447271,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.271",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884235,1754597447282,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884237,1754597447292,"fUST",-478.25906086,0.00021917,2,"2025-08-07T20:10:47.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884239,1754597447302,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884241,1754597447313,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.313",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884243,1754597447323,"fUST",-788.22,0.00021917,2,"2025-08-07T20:10:47.323",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884245,1754597447333,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.333",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884247,1754597447343,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.343",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884249,1754597447355,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884251,1754597447365,"fUST",-349.46136917,0.00021917,2,"2025-08-07T20:10:47.365",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884253,1754597447376,"fUST",-575.16260836,0.00021917,2,"2025-08-07T20:10:47.376",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884255,1754597447387,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.387",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884258,1754597447398,"fUST",-471.57455254,0.00021917,2,"2025-08-07T20:10:47.398",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884260,1754597447408,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.408",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884262,1754597447419,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:47.419",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884264,1754597447429,"fUST",-270.39051488,0.00021917,2,"2025-08-07T20:10:47.429",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884386,1754597448600,"fUST",-189.60948512,0.00021917,2,"2025-08-07T20:10:48.600",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884389,1754597448612,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.612",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884390,1754597448623,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.623",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884392,1754597448632,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.632",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884394,1754597448642,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.642",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884397,1754597448653,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.653",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884398,1754597448663,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884401,1754597448682,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:48.682",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884402,1754597448691,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.691",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884404,1754597448701,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.701",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884406,1754597448711,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884408,1754597448720,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:48.720",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884410,1754597448730,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884412,1754597448739,"fUST",-190.1135927,0.00021917,2,"2025-08-07T20:10:48.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884414,1754597448748,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884416,1754597448757,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.757",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884418,1754597448767,"fUST",-561.06,0.00021917,2,"2025-08-07T20:10:48.767",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884420,1754597448776,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:48.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884422,1754597448786,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884424,1754597448795,"fUST",-153.19702654,0.00021917,2,"2025-08-07T20:10:48.795",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884426,1754597448804,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.804",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884428,1754597448814,"fUST",-1442.32,0.00021917,2,"2025-08-07T20:10:48.814",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884430,1754597448823,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:48.823",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884432,1754597448832,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.832",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884434,1754597448842,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884436,1754597448851,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.851",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884438,1754597448861,"fUST",-462.85932139,0.00021917,2,"2025-08-07T20:10:48.861",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884440,1754597448871,"fUST",-205.69227694,0.00021917,2,"2025-08-07T20:10:48.871",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884442,1754597448880,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.880",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884443,1754597448891,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.891",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884444,1754597448900,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884445,1754597448909,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.909",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884446,1754597448919,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:48.919",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884447,1754597448928,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884448,1754597448937,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.937",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884449,1754597448947,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884450,1754597448959,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.959",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884451,1754597448969,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884452,1754597448978,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:48.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884453,1754597448988,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:48.988",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884454,1754597448998,"fUST",-511.36984287,0.00021917,2,"2025-08-07T20:10:48.998",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884455,1754597449008,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.008",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884456,1754597449018,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.018",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884457,1754597449027,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.027",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884458,1754597449037,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.037",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884459,1754597449047,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.047",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884460,1754597449057,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.057",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884461,1754597449067,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.067",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884462,1754597449078,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.078",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884463,1754597449088,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884464,1754597449098,"fUST",-216.35568586,0.00021917,2,"2025-08-07T20:10:49.098",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884465,1754597449108,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884466,1754597449118,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.118",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884467,1754597449128,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:49.128",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884468,1754597449138,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.138",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884469,1754597449148,"fUST",-470.36420192,0.00021917,2,"2025-08-07T20:10:49.148",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884470,1754597449158,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884471,1754597449167,"fUST",-507.00798158,0.00021917,2,"2025-08-07T20:10:49.167",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884472,1754597449177,"fUST",-625.88,0.00021917,2,"2025-08-07T20:10:49.177",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884473,1754597449187,"fUST",-574.39064939,0.00021917,2,"2025-08-07T20:10:49.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884474,1754597449197,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884475,1754597449208,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884476,1754597449218,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.218",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884477,1754597449229,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.229",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884478,1754597449239,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.239",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884479,1754597449248,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.248",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884480,1754597449258,"fUST",-551.2,0.00021917,2,"2025-08-07T20:10:49.258",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884481,1754597449267,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.267",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884482,1754597449277,"fUST",-646.08,0.00021917,2,"2025-08-07T20:10:49.277",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884483,1754597449287,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.287",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884485,1754597449296,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.296",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884487,1754597449306,"fUST",-983.85,0.00021917,2,"2025-08-07T20:10:49.306",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884489,1754597449315,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884491,1754597449324,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.324",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884493,1754597449334,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.334",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884495,1754597449343,"fUST",-151.85152653,0.00021917,2,"2025-08-07T20:10:49.343",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884497,1754597449352,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.352",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884499,1754597449361,"fUST",-282.58641333,0.00021917,2,"2025-08-07T20:10:49.361",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884501,1754597449373,"fUST",-199.64161567,0.00021917,2,"2025-08-07T20:10:49.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884503,1754597449382,"fUST",-151.64325283,0.00021917,2,"2025-08-07T20:10:49.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884505,1754597449391,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.391",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884507,1754597449401,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.401",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884509,1754597449411,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:49.411",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884511,1754597449420,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:49.420",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884513,1754597449429,"fUST",-494.51043664,0.00021917,2,"2025-08-07T20:10:49.429",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884515,1754597449438,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.438",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884517,1754597449448,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.448",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884519,1754597449458,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.458",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884521,1754597449467,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.467",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884523,1754597449477,"fUST",-464.60715949,0.00021917,2,"2025-08-07T20:10:49.477",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884525,1754597449485,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.485",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884527,1754597449495,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884529,1754597449504,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884531,1754597449513,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884533,1754597449522,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.522",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884535,1754597449531,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.531",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884537,1754597449540,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884539,1754597449549,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884541,1754597449558,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.558",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884543,1754597449568,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.568",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884545,1754597449578,"fUST",-212.48631088,0.00021917,2,"2025-08-07T20:10:49.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884547,1754597449587,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884549,1754597449597,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.597",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884551,1754597449606,"fUST",-1330.75,0.00021917,2,"2025-08-07T20:10:49.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884553,1754597449619,"fUST",-1000.0,0.00021917,2,"2025-08-07T20:10:49.619",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884555,1754597449628,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.628",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884557,1754597449637,"fUST",-2196.25,0.00021917,2,"2025-08-07T20:10:49.637",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884559,1754597449647,"fUST",-2196.25,0.00021917,2,"2025-08-07T20:10:49.647",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884561,1754597449656,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.656",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884563,1754597449665,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.665",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884565,1754597449674,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.674",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884567,1754597449683,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.683",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884568,1754597449694,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884570,1754597449703,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.703",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884572,1754597449713,"fUST",-1890.93,0.00021917,2,"2025-08-07T20:10:49.713",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884575,1754597449723,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.723",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884577,1754597449733,"fUST",-3937.92,0.00021917,2,"2025-08-07T20:10:49.733",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884579,1754597449742,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.742",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884581,1754597449751,"fUST",-1733.24,0.00021917,2,"2025-08-07T20:10:49.751",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884583,1754597449762,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.762",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884585,1754597449772,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.772",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884586,1754597449782,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.782",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884588,1754597449791,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.791",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884590,1754597449801,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.801",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884592,1754597449811,"fUST",-377.43574756,0.00021917,2,"2025-08-07T20:10:49.811",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884594,1754597449820,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.820",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884596,1754597449829,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.829",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884598,1754597449838,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884600,1754597449847,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884602,1754597449856,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.856",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884604,1754597449865,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.865",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884606,1754597449872,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.872",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884608,1754597449881,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.881",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884610,1754597449890,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.890",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884612,1754597449898,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.898",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884614,1754597449905,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.905",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884616,1754597449913,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.913",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884618,1754597449921,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.921",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884620,1754597449929,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.929",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884622,1754597449938,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884624,1754597449946,"fUST",-1501.76,0.00021917,2,"2025-08-07T20:10:49.946",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884626,1754597449956,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884628,1754597449965,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.965",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884630,1754597449973,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.973",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884632,1754597449980,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.980",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884634,1754597449989,"fUST",-588.41,0.00021917,2,"2025-08-07T20:10:49.989",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884636,1754597449997,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:49.997",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884638,1754597450005,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.005",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884640,1754597450014,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.014",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884642,1754597450023,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.023",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884644,1754597450032,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.032",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884646,1754597450041,"fUST",-214.7140522,0.00021917,2,"2025-08-07T20:10:50.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884648,1754597450051,"fUST",-557.92,0.00021917,2,"2025-08-07T20:10:50.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884649,1754597450060,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884651,1754597450070,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.070",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884653,1754597450079,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.079",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884655,1754597450089,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.089",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884657,1754597450098,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.098",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884660,1754597450108,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884661,1754597450117,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.117",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884663,1754597450127,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.127",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884665,1754597450138,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.138",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884667,1754597450147,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.147",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884669,1754597450158,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884671,1754597450168,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884673,1754597450177,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.177",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884675,1754597450187,"fUST",-385.2664618,0.00021917,2,"2025-08-07T20:10:50.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884677,1754597450196,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884679,1754597450206,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884682,1754597450216,"fUST",-1065.6,0.00021917,2,"2025-08-07T20:10:50.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884683,1754597450226,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.226",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884685,1754597450235,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884687,1754597450244,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:50.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884689,1754597450254,"fUST",-537.91,0.00021917,2,"2025-08-07T20:10:50.254",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884691,1754597450263,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884693,1754597450273,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:50.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884695,1754597450283,"fUST",-468.11104998,0.00021917,2,"2025-08-07T20:10:50.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884697,1754597450292,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:50.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884699,1754597450302,"fUST",-151.0,0.00021917,2,"2025-08-07T20:10:50.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884701,1754597450311,"fUST",-201.22167384,0.00021917,2,"2025-08-07T20:10:50.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884703,1754597450321,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:50.321",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884706,1754597450331,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.331",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884708,1754597450340,"fUST",-467.37,0.00021917,2,"2025-08-07T20:10:50.340",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884709,1754597450350,"fUST",-151.73266261,0.00021917,2,"2025-08-07T20:10:50.350",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884711,1754597450359,"fUST",-151.24638763,0.00021917,2,"2025-08-07T20:10:50.359",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884714,1754597450369,"fUST",-502.54,0.00021917,2,"2025-08-07T20:10:50.369",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884715,1754597450378,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.378",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884717,1754597450387,"fUST",-152.11740545,0.00021917,2,"2025-08-07T20:10:50.387",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884720,1754597450398,"fUST",-1117.79,0.00021917,2,"2025-08-07T20:10:50.398",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884722,1754597450407,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884724,1754597450416,"fUST",-156.77208899,0.00021917,2,"2025-08-07T20:10:50.416",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884726,1754597450425,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.425",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884728,1754597450434,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.434",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884730,1754597450444,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.444",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884732,1754597450453,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884733,1754597450463,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.463",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884735,1754597450472,"fUST",-711.83,0.00021917,2,"2025-08-07T20:10:50.472",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884737,1754597450482,"fUST",-471.94851521,0.00021917,2,"2025-08-07T20:10:50.482",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884739,1754597450492,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.492",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884741,1754597450502,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.502",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884744,1754597450511,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.511",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884745,1754597450521,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.521",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884747,1754597450530,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:50.530",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884750,1754597450540,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:50.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884752,1754597450550,"fUST",-500.0,0.00021917,2,"2025-08-07T20:10:50.550",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884754,1754597450559,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884756,1754597450569,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.569",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884758,1754597450578,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884759,1754597450587,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884761,1754597450597,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.597",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884763,1754597450606,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884765,1754597450619,"fUST",-1148.62,0.00021917,2,"2025-08-07T20:10:50.619",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884768,1754597450629,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.629",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884770,1754597450638,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.638",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884771,1754597450649,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884773,1754597450659,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.659",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884775,1754597450668,"fUST",-654.84,0.00021917,2,"2025-08-07T20:10:50.668",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884778,1754597450678,"fUST",-508.86245328,0.00021917,2,"2025-08-07T20:10:50.678",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884779,1754597450687,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.687",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884782,1754597450697,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.697",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884784,1754597450708,"fUST",-1374.09,0.00021917,2,"2025-08-07T20:10:50.708",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884785,1754597450718,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.718",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884787,1754597450727,"fUST",-490.85,0.00021917,2,"2025-08-07T20:10:50.727",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884789,1754597450737,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.737",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884791,1754597450746,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.746",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884794,1754597450755,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.755",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884796,1754597450765,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.765",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884797,1754597450774,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.774",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884800,1754597450784,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.784",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884802,1754597450794,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.794",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884803,1754597450803,"fUST",-528.65,0.00021917,2,"2025-08-07T20:10:50.803",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884806,1754597450813,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.813",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884807,1754597450822,"fUST",-476.51,0.00021917,2,"2025-08-07T20:10:50.822",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884809,1754597450832,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.832",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884812,1754597450842,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884813,1754597450852,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.852",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884815,1754597450861,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.861",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884817,1754597450871,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.871",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884819,1754597450880,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.880",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884821,1754597450889,"fUST",-460.85875591,0.00021917,2,"2025-08-07T20:10:50.889",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884823,1754597450899,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.899",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884825,1754597450908,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.908",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884827,1754597450917,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.917",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884829,1754597450927,"fUST",-460.0,0.00021917,2,"2025-08-07T20:10:50.927",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884831,1754597450937,"fUST",-706.78,0.00021917,2,"2025-08-07T20:10:50.937",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884833,1754597450947,"fUST",-391.83370123,0.00021917,2,"2025-08-07T20:10:50.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884835,1754597450959,"fUST",-500.0,0.00021973,2,"2025-08-07T20:10:50.959",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884837,1754597450968,"fUST",-500.0,0.00021973,2,"2025-08-07T20:10:50.968",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884839,1754597450977,"fUST",-500.0,0.00021973,2,"2025-08-07T20:10:50.977",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884841,1754597450987,"fUST",-439.80513683,0.00022091,2,"2025-08-07T20:10:50.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884844,1754597450996,"fUST",-206.4333313,0.00022123,2,"2025-08-07T20:10:50.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884845,1754597451005,"fUST",-300.0,0.00022145,2,"2025-08-07T20:10:51.005",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884847,1754597451015,"fUST",-500.0,0.00022173,2,"2025-08-07T20:10:51.015",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884849,1754597451024,"fUST",-198.0,0.00022191,2,"2025-08-07T20:10:51.024",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884851,1754597451033,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.033",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884854,1754597451043,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884855,1754597451052,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884857,1754597451061,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.061",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884859,1754597451070,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.070",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884861,1754597451080,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.080",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884863,1754597451090,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.090",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884865,1754597451099,"fUST",-503.67033523,0.00022191,2,"2025-08-07T20:10:51.099",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884867,1754597451109,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.109",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884883,1754597451245,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.245",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884886,1754597451262,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884888,1754597451272,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884890,1754597451281,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884892,1754597451291,"fUST",-198.44795225,0.00022191,2,"2025-08-07T20:10:51.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884894,1754597451300,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884896,1754597451309,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884898,1754597451319,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884900,1754597451329,"fUST",-152.69560173,0.00022191,2,"2025-08-07T20:10:51.329",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884902,1754597451338,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884904,1754597451347,"fUST",-151.0,0.00022191,2,"2025-08-07T20:10:51.347",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884906,1754597451357,"fUST",-500.0,0.00022191,2,"2025-08-07T20:10:51.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884908,1754597451366,"fUST",-466.35559747,0.00022191,2,"2025-08-07T20:10:51.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884910,1754597451376,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.376",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884912,1754597451385,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.385",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884914,1754597451394,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.394",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884916,1754597451404,"fUST",-268.16,0.00022191,2,"2025-08-07T20:10:51.404",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884918,1754597451413,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.413",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884920,1754597451422,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.422",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884922,1754597451431,"fUST",-157.5,0.00022191,2,"2025-08-07T20:10:51.431",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884924,1754597451440,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.440",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884926,1754597451449,"fUST",-461.67604199,0.00022191,2,"2025-08-07T20:10:51.449",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884928,1754597451459,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.459",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884930,1754597451468,"fUST",-596.42,0.00022191,2,"2025-08-07T20:10:51.468",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884932,1754597451477,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.477",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884934,1754597451486,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.486",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884936,1754597451495,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884938,1754597451505,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.505",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884940,1754597451514,"fUST",-469.74,0.00022191,2,"2025-08-07T20:10:51.514",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884942,1754597451524,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.524",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884944,1754597451533,"fUST",-464.59360669,0.00022191,2,"2025-08-07T20:10:51.533",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884946,1754597451542,"fUST",-587.07,0.00022191,2,"2025-08-07T20:10:51.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884948,1754597451551,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884950,1754597451560,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884952,1754597451570,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.570",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884953,1754597451579,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.579",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884954,1754597451588,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.588",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884955,1754597451598,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.598",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884956,1754597451609,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.609",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884957,1754597451620,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.620",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884958,1754597451630,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.630",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884959,1754597451639,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.639",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884960,1754597451648,"fUST",-379.40167366,0.00022191,2,"2025-08-07T20:10:51.648",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884961,1754597451658,"fUST",-360.51839055,0.00022191,2,"2025-08-07T20:10:51.658",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884963,1754597451667,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.667",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884965,1754597451676,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.676",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884967,1754597451686,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:51.686",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884969,1754597451696,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.696",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884971,1754597451706,"fUST",-259.996808,0.00022191,7,"2025-08-07T20:10:51.706",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884973,1754597451715,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.715",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884975,1754597451724,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:51.724",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884977,1754597451733,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:51.733",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884979,1754597451743,"fUST",-475.49987149,0.00022191,2,"2025-08-07T20:10:51.743",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884981,1754597451752,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.752",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884983,1754597451762,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.762",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884985,1754597451771,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.771",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884987,1754597451780,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.780",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884989,1754597451789,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.789",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884991,1754597451798,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.798",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884993,1754597451807,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884995,1754597451817,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.817",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884997,1754597451827,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.827",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377884999,1754597451836,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.836",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885001,1754597451846,"fUST",-827.71,0.00022191,2,"2025-08-07T20:10:51.846",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885003,1754597451855,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:51.855",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885005,1754597451864,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.864",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885007,1754597451874,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885009,1754597451883,"fUST",-461.85,0.00022191,2,"2025-08-07T20:10:51.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885011,1754597451893,"fUST",-745.55,0.00022191,2,"2025-08-07T20:10:51.893",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885013,1754597451903,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.903",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885015,1754597451912,"fUST",-200.79343,0.00022191,7,"2025-08-07T20:10:51.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885017,1754597451921,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.921",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885019,1754597451930,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.930",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885021,1754597451940,"fUST",-200.79343,0.00022191,7,"2025-08-07T20:10:51.940",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885023,1754597451949,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.949",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885026,1754597451959,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.959",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885028,1754597451969,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885029,1754597451977,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.977",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885032,1754597451987,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885033,1754597451996,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:51.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885036,1754597452005,"fUST",-886.72,0.00022191,2,"2025-08-07T20:10:52.005",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885038,1754597452015,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.015",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885039,1754597452024,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.024",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885041,1754597452033,"fUST",-2930.21,0.00022191,2,"2025-08-07T20:10:52.033",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885044,1754597452043,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885046,1754597452052,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885048,1754597452062,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.062",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885050,1754597452073,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.073",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885051,1754597452082,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885053,1754597452091,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885056,1754597452101,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.101",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885057,1754597452110,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.110",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885060,1754597452120,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.120",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885062,1754597452129,"fUST",-468.32115005,0.00022191,2,"2025-08-07T20:10:52.129",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885063,1754597452138,"fUST",-612.41,0.00022191,2,"2025-08-07T20:10:52.138",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885065,1754597452148,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.148",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885068,1754597452158,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885069,1754597452167,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.167",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885071,1754597452178,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885073,1754597452188,"fUST",-788.22,0.00022191,2,"2025-08-07T20:10:52.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885075,1754597452197,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885078,1754597452208,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885080,1754597452218,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.218",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885082,1754597452227,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.227",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885083,1754597452236,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.236",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885086,1754597452246,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.246",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885088,1754597452255,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885090,1754597452264,"fUST",-311.98,0.00022191,2,"2025-08-07T20:10:52.264",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885092,1754597452273,"fUST",-194.72,0.00022191,2,"2025-08-07T20:10:52.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885094,1754597452283,"fUST",-561.06,0.00022191,2,"2025-08-07T20:10:52.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885096,1754597452292,"fUST",-533.46,0.00022191,2,"2025-08-07T20:10:52.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885098,1754597452301,"fUST",-1442.32,0.00022191,2,"2025-08-07T20:10:52.301",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885100,1754597452311,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885102,1754597452320,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885104,1754597452329,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.329",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885106,1754597452338,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885108,1754597452348,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.348",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885109,1754597452357,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885112,1754597452366,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885114,1754597452375,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.375",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885115,1754597452384,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.384",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885117,1754597452393,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.393",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885119,1754597452403,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.403",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885122,1754597452412,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.412",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885124,1754597452421,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.421",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885126,1754597452430,"fUST",-625.88,0.00022191,2,"2025-08-07T20:10:52.430",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885128,1754597452439,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.439",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885129,1754597452448,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.448",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885132,1754597452461,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.461",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885134,1754597452470,"fUST",-243.579711,0.00022191,7,"2025-08-07T20:10:52.470",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885135,1754597452479,"fUST",-551.2,0.00022191,2,"2025-08-07T20:10:52.479",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885138,1754597452488,"fUST",-462.66640015,0.00022191,2,"2025-08-07T20:10:52.488",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885140,1754597452497,"fUST",-646.08,0.00022191,2,"2025-08-07T20:10:52.497",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885142,1754597452507,"fUST",-983.85,0.00022191,2,"2025-08-07T20:10:52.507",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885144,1754597452516,"fUST",-234.20491421,0.00022191,2,"2025-08-07T20:10:52.516",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885146,1754597452525,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.525",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885148,1754597452535,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.535",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885150,1754597452544,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.544",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885152,1754597452554,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.554",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885154,1754597452563,"fUST",-503.73,0.00022191,2,"2025-08-07T20:10:52.563",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885156,1754597452574,"fUST",-153.83342,0.00022191,7,"2025-08-07T20:10:52.574",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885157,1754597452584,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.584",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885160,1754597452603,"fUST",-153.83342,0.00022191,7,"2025-08-07T20:10:52.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885161,1754597452616,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.616",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885164,1754597452626,"fUST",-1330.75,0.00022191,2,"2025-08-07T20:10:52.626",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885165,1754597452635,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.635",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885167,1754597452645,"fUST",-2196.25,0.00022191,2,"2025-08-07T20:10:52.645",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885170,1754597452655,"fUST",-2196.25,0.00022191,2,"2025-08-07T20:10:52.655",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885172,1754597452665,"fUST",-330.64939674,0.00022191,2,"2025-08-07T20:10:52.665",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885173,1754597452674,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.674",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885175,1754597452683,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.683",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885178,1754597452695,"fUST",-1890.93,0.00022191,2,"2025-08-07T20:10:52.695",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885180,1754597452707,"fUST",-3937.92,0.00022191,2,"2025-08-07T20:10:52.707",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885181,1754597452716,"fUST",-459.87,0.00022191,2,"2025-08-07T20:10:52.716",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885184,1754597452726,"fUST",-1733.24,0.00022191,2,"2025-08-07T20:10:52.726",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885185,1754597452735,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.735",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885188,1754597452744,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.744",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885190,1754597452754,"fUST",-531.2428614,0.00022191,2,"2025-08-07T20:10:52.754",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885192,1754597452763,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.763",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885194,1754597452772,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.772",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885196,1754597452782,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.782",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885198,1754597452791,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.791",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885200,1754597452801,"fUST",-291.03707288,0.00022191,2,"2025-08-07T20:10:52.801",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885202,1754597452810,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.810",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885204,1754597452819,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.819",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885206,1754597452828,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.828",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885208,1754597452838,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885210,1754597452847,"fUST",-1501.76,0.00022191,2,"2025-08-07T20:10:52.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885212,1754597452856,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.856",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885214,1754597452866,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.866",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885216,1754597452874,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885218,1754597452883,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885220,1754597452893,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.893",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885222,1754597452902,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.902",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885224,1754597452911,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.911",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885226,1754597452920,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.920",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885228,1754597452929,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.929",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885230,1754597452938,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:52.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885232,1754597452947,"fUST",-340.751364,0.00022191,7,"2025-08-07T20:10:52.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885234,1754597452960,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.960",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885236,1754597452969,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885238,1754597452978,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885240,1754597452987,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:52.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885242,1754597452996,"fUST",-340.751364,0.00022191,7,"2025-08-07T20:10:52.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885244,1754597453005,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.005",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885246,1754597453014,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.014",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885248,1754597453023,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.023",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885250,1754597453032,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.032",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885252,1754597453042,"fUST",-1464.765299,0.00022191,7,"2025-08-07T20:10:53.042",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885254,1754597453051,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885256,1754597453060,"fUST",-1464.765299,0.00022191,7,"2025-08-07T20:10:53.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885258,1754597453069,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.069",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885260,1754597453079,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.079",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885262,1754597453088,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885264,1754597453097,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.097",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885266,1754597453107,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.107",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885268,1754597453116,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.116",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885270,1754597453125,"fUST",-1065.6,0.00022191,2,"2025-08-07T20:10:53.125",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885271,1754597453134,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.134",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885273,1754597453144,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.144",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885275,1754597453156,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.156",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885278,1754597453165,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.165",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885280,1754597453175,"fUST",-537.91,0.00022191,2,"2025-08-07T20:10:53.175",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885281,1754597453186,"fUST",-467.37,0.00022191,2,"2025-08-07T20:10:53.186",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885284,1754597453195,"fUST",-502.54,0.00022191,2,"2025-08-07T20:10:53.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885286,1754597453206,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885288,1754597453216,"fUST",-1117.79,0.00022191,2,"2025-08-07T20:10:53.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885289,1754597453225,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885291,1754597453234,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.234",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885293,1754597453244,"fUST",-711.83,0.00022191,2,"2025-08-07T20:10:53.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885295,1754597453253,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885298,1754597453263,"fUST",-151.955716,0.00022191,7,"2025-08-07T20:10:53.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885300,1754597453272,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885301,1754597453282,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885304,1754597453291,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885306,1754597453301,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.301",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885308,1754597453310,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885309,1754597453319,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885312,1754597453329,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.329",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885314,1754597453339,"fUST",-239.12982,0.00022191,7,"2025-08-07T20:10:53.339",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885316,1754597453348,"fUST",-1198.56,0.00022191,2,"2025-08-07T20:10:53.348",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885318,1754597453357,"fUST",-1148.62,0.00022191,2,"2025-08-07T20:10:53.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885320,1754597453367,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.367",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885322,1754597453376,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.376",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885324,1754597453386,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885326,1754597453396,"fUST",-654.84,0.00022191,2,"2025-08-07T20:10:53.396",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885328,1754597453405,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.405",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885330,1754597453415,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.415",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885332,1754597453424,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.424",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885334,1754597453434,"fUST",-151.0,0.00022191,7,"2025-08-07T20:10:53.434",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885336,1754597453444,"fUST",-1374.09,0.00022191,2,"2025-08-07T20:10:53.444",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885338,1754597453454,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.454",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885340,1754597453466,"fUST",-465.24,0.00022191,2,"2025-08-07T20:10:53.466",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885342,1754597453479,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.479",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885344,1754597453493,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.493",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885346,1754597453502,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.502",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885348,1754597453511,"fUST",-528.65,0.00022191,2,"2025-08-07T20:10:53.511",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885350,1754597453521,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.521",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885352,1754597453530,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.530",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885354,1754597453539,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.539",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885356,1754597453549,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885358,1754597453558,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.558",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885360,1754597453567,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.567",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885362,1754597453577,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885364,1754597453586,"fUST",-460.0,0.00022191,2,"2025-08-07T20:10:53.586",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885366,1754597453597,"fUST",-706.78,0.00022191,2,"2025-08-07T20:10:53.597",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885368,1754597453607,"fUST",-300.00064,0.00022365,7,"2025-08-07T20:10:53.607",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885370,1754597453622,"fUST",-151.0,0.00022365,7,"2025-08-07T20:10:53.622",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885376,1754597453666,"fUST",-151.0,0.00022365,7,"2025-08-07T20:10:53.666",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885378,1754597453675,"fUST",-151.0,0.00022365,7,"2025-08-07T20:10:53.675",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885380,1754597453684,"fUST",-151.0,0.00022365,7,"2025-08-07T20:10:53.684",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885382,1754597453694,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885384,1754597453704,"fUST",-266.63285556,0.00022465,2,"2025-08-07T20:10:53.704",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885386,1754597453713,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.713",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885388,1754597453723,"fUST",-514.20798353,0.00022465,2,"2025-08-07T20:10:53.723",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885390,1754597453731,"fUST",-246.01908643,0.00022465,2,"2025-08-07T20:10:53.731",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885392,1754597453741,"fUST",-255.0,0.00022465,2,"2025-08-07T20:10:53.741",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885394,1754597453750,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.750",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885396,1754597453759,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.759",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885398,1754597453769,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.769",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885400,1754597453779,"fUST",-302.0,0.00022465,2,"2025-08-07T20:10:53.779",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885402,1754597453788,"fUST",-500.0,0.00022465,2,"2025-08-07T20:10:53.788",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885404,1754597453798,"fUST",-500.0,0.00022465,2,"2025-08-07T20:10:53.798",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885406,1754597453807,"fUST",-151.0,0.00022465,2,"2025-08-07T20:10:53.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885409,1754597453817,"fUST",-500.0,0.00022465,2,"2025-08-07T20:10:53.817",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885410,1754597453826,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:53.826",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885412,1754597453835,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:53.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885414,1754597453844,"fUST",-469.74,0.00022465,2,"2025-08-07T20:10:53.844",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885417,1754597453853,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:53.853",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885419,1754597453862,"fUST",-187.5204,0.00022465,7,"2025-08-07T20:10:53.862",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885421,1754597453872,"fUST",-187.5204,0.00022465,7,"2025-08-07T20:10:53.872",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885423,1754597453881,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:53.881",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885424,1754597453890,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:53.890",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885427,1754597453900,"fUST",-259.05,0.00022465,2,"2025-08-07T20:10:53.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885429,1754597453909,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:53.909",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885431,1754597453919,"fUST",-269.907826,0.00022465,7,"2025-08-07T20:10:53.919",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885433,1754597453928,"fUST",-414.87147844,0.00022465,2,"2025-08-07T20:10:53.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885434,1754597453938,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:53.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885437,1754597453948,"fUST",-877.228803,0.00022465,7,"2025-08-07T20:10:53.948",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885439,1754597453957,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:53.957",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885441,1754597453967,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:53.967",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885443,1754597453976,"fUST",-494.28868587,0.00022465,2,"2025-08-07T20:10:53.976",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885444,1754597453985,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:53.985",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885446,1754597453995,"fUST",-347.23,0.00022465,2,"2025-08-07T20:10:53.995",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885449,1754597454004,"fUST",-154.018202,0.00022465,7,"2025-08-07T20:10:54.004",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885451,1754597454014,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.014",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885453,1754597454023,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.023",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885455,1754597454032,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.032",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885456,1754597454041,"fUST",-279.16,0.00022465,2,"2025-08-07T20:10:54.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885459,1754597454050,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.050",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885460,1754597454060,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885463,1754597454071,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885465,1754597454080,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.080",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885467,1754597454090,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.090",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885469,1754597454099,"fUST",-827.71,0.00022465,2,"2025-08-07T20:10:54.099",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885471,1754597454109,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.109",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885473,1754597454119,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.119",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885475,1754597454128,"fUST",-745.55,0.00022465,2,"2025-08-07T20:10:54.128",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885477,1754597454137,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.137",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885479,1754597454147,"fUST",-200.79343,0.00022465,7,"2025-08-07T20:10:54.147",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885481,1754597454156,"fUST",-200.79343,0.00022465,7,"2025-08-07T20:10:54.156",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885483,1754597454166,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.166",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885485,1754597454176,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.176",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885487,1754597454185,"fUST",-452.53758272,0.00022465,2,"2025-08-07T20:10:54.185",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885489,1754597454195,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885491,1754597454204,"fUST",-886.72,0.00022465,2,"2025-08-07T20:10:54.204",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885492,1754597454213,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.213",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885495,1754597454224,"fUST",-2930.21,0.00022465,2,"2025-08-07T20:10:54.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885497,1754597454233,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.233",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885499,1754597454243,"fUST",-284.43,0.00022465,2,"2025-08-07T20:10:54.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885500,1754597454252,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.252",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885502,1754597454262,"fUST",-169.89,0.00022465,2,"2025-08-07T20:10:54.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885504,1754597454272,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885506,1754597454281,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885508,1754597454290,"fUST",-612.41,0.00022465,2,"2025-08-07T20:10:54.290",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885510,1754597454300,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885513,1754597454310,"fUST",-472.34,0.00022465,2,"2025-08-07T20:10:54.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885515,1754597454320,"fUST",-788.22,0.00022465,2,"2025-08-07T20:10:54.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885516,1754597454328,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885519,1754597454338,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885521,1754597454348,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.348",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885522,1754597454358,"fUST",-561.06,0.00022465,2,"2025-08-07T20:10:54.358",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885525,1754597454367,"fUST",-1442.32,0.00022465,2,"2025-08-07T20:10:54.367",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885526,1754597454377,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.377",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885529,1754597454386,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885530,1754597454396,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.396",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885532,1754597454405,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.405",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885534,1754597454415,"fUST",-521.0,0.00022465,2,"2025-08-07T20:10:54.415",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885537,1754597454424,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.424",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885539,1754597454433,"fUST",-625.88,0.00022465,2,"2025-08-07T20:10:54.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885540,1754597454442,"fUST",-282.26714234,0.00022465,2,"2025-08-07T20:10:54.442",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885542,1754597454452,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.452",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885545,1754597454462,"fUST",-551.2,0.00022465,2,"2025-08-07T20:10:54.462",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885547,1754597454471,"fUST",-646.08,0.00022465,2,"2025-08-07T20:10:54.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885549,1754597454480,"fUST",-983.85,0.00022465,2,"2025-08-07T20:10:54.480",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885551,1754597454490,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.490",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885552,1754597454499,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.499",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885554,1754597454508,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.508",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885556,1754597454518,"fUST",-153.83342,0.00022465,7,"2025-08-07T20:10:54.518",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885558,1754597454527,"fUST",-153.83342,0.00022465,7,"2025-08-07T20:10:54.527",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885560,1754597454537,"fUST",-1330.75,0.00022465,2,"2025-08-07T20:10:54.537",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885562,1754597454546,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.546",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885564,1754597454555,"fUST",-2196.25,0.00022465,2,"2025-08-07T20:10:54.555",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885566,1754597454565,"fUST",-2196.25,0.00022465,2,"2025-08-07T20:10:54.565",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885568,1754597454574,"fUST",-1890.93,0.00022465,2,"2025-08-07T20:10:54.574",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885571,1754597454584,"fUST",-3937.92,0.00022465,2,"2025-08-07T20:10:54.584",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885573,1754597454593,"fUST",-1733.24,0.00022465,2,"2025-08-07T20:10:54.593",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885574,1754597454602,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.602",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885576,1754597454614,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.614",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885579,1754597454626,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.626",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885580,1754597454635,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.635",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885582,1754597454644,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.644",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885584,1754597454654,"fUST",-1501.76,0.00022465,2,"2025-08-07T20:10:54.654",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885586,1754597454664,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.664",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885588,1754597454674,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.674",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885590,1754597454683,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.683",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885592,1754597454693,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.693",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885594,1754597454703,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.703",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885597,1754597454713,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.713",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885598,1754597454722,"fUST",-340.751364,0.00022465,7,"2025-08-07T20:10:54.722",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885600,1754597454731,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.731",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885602,1754597454741,"fUST",-340.751364,0.00022465,7,"2025-08-07T20:10:54.741",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885604,1754597454750,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.750",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885606,1754597454759,"fUST",-552.74152961,0.00022465,2,"2025-08-07T20:10:54.759",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885608,1754597454768,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885610,1754597454777,"fUST",-1464.765299,0.00022465,7,"2025-08-07T20:10:54.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885612,1754597454786,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885615,1754597454796,"fUST",-1464.765299,0.00022465,7,"2025-08-07T20:10:54.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885617,1754597454805,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.805",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885618,1754597454814,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.814",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885620,1754597454822,"fUST",-1065.6,0.00022465,2,"2025-08-07T20:10:54.822",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885622,1754597454831,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.831",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885624,1754597454840,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.840",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885626,1754597454849,"fUST",-537.91,0.00022465,2,"2025-08-07T20:10:54.849",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885628,1754597454858,"fUST",-467.37,0.00022465,2,"2025-08-07T20:10:54.858",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885630,1754597454867,"fUST",-502.54,0.00022465,2,"2025-08-07T20:10:54.867",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885632,1754597454876,"fUST",-1117.79,0.00022465,2,"2025-08-07T20:10:54.876",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885634,1754597454885,"fUST",-268.35,0.00022465,2,"2025-08-07T20:10:54.885",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885636,1754597454894,"fUST",-711.83,0.00022465,2,"2025-08-07T20:10:54.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885638,1754597454903,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.903",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885640,1754597454912,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885642,1754597454922,"fUST",-215.31718835,0.00022465,7,"2025-08-07T20:10:54.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885644,1754597454932,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.932",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885646,1754597454941,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.941",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885649,1754597454951,"fUST",-1148.62,0.00022465,2,"2025-08-07T20:10:54.951",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885650,1754597454962,"fUST",-1198.56,0.00022465,2,"2025-08-07T20:10:54.962",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885653,1754597454972,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:54.972",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885655,1754597454981,"fUST",-654.84,0.00022465,2,"2025-08-07T20:10:54.981",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885656,1754597454990,"fUST",-1374.09,0.00022465,2,"2025-08-07T20:10:54.990",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885658,1754597454999,"fUST",-151.0,0.00022465,7,"2025-08-07T20:10:54.999",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885660,1754597455008,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.008",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885663,1754597455017,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.017",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885664,1754597455027,"fUST",-242.37,0.00022465,2,"2025-08-07T20:10:55.027",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885666,1754597455036,"fUST",-528.65,0.00022465,2,"2025-08-07T20:10:55.036",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885669,1754597455045,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.045",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885671,1754597455054,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.054",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885673,1754597455063,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.063",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885675,1754597455074,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.074",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885677,1754597455083,"fUST",-460.0,0.00022465,2,"2025-08-07T20:10:55.083",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885679,1754597455093,"fUST",-706.78,0.00022465,2,"2025-08-07T20:10:55.093",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885681,1754597455103,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:10:55.103",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885683,1754597455112,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.112",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885685,1754597455121,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.121",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885687,1754597455130,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.130",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885689,1754597455140,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.140",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885691,1754597455148,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.148",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885693,1754597455158,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885695,1754597455168,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885697,1754597455177,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.177",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885699,1754597455187,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885701,1754597455196,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885703,1754597455206,"fUST",-199.86393037,0.00022676,2,"2025-08-07T20:10:55.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885705,1754597455215,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.215",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885707,1754597455225,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885709,1754597455234,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.234",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885711,1754597455243,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885713,1754597455253,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885715,1754597455263,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885717,1754597455272,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885719,1754597455282,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885721,1754597455292,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885723,1754597455301,"fUST",-250.0,0.00022676,2,"2025-08-07T20:10:55.301",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885725,1754597455310,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885727,1754597455320,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885729,1754597455329,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.329",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885731,1754597455338,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885733,1754597455347,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.347",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885735,1754597455357,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885737,1754597455366,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885739,1754597455375,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.375",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885741,1754597455385,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.385",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885743,1754597455394,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.394",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885745,1754597455403,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.403",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885748,1754597455412,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.412",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885750,1754597455422,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.422",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885752,1754597455432,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.432",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885754,1754597455441,"fUST",-161.20581016,0.00022676,2,"2025-08-07T20:10:55.441",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885756,1754597455450,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.450",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885758,1754597455460,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.460",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885760,1754597455469,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.469",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885762,1754597455479,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.479",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885764,1754597455488,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.488",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885766,1754597455498,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.498",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885768,1754597455507,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.507",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885770,1754597455516,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.516",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885772,1754597455525,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.525",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885774,1754597455534,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.534",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885776,1754597455544,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.544",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885778,1754597455553,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.553",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885780,1754597455565,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.565",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885782,1754597455574,"fUST",-300.0,0.00022676,2,"2025-08-07T20:10:55.574",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885784,1754597455584,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.584",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885786,1754597455593,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.593",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885788,1754597455603,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885790,1754597455615,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.615",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885792,1754597455625,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.625",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885794,1754597455634,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.634",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885796,1754597455644,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.644",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885798,1754597455654,"fUST",-151.0,0.00022676,2,"2025-08-07T20:10:55.654",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885800,1754597455663,"fUST",-1000.0,0.00022721,2,"2025-08-07T20:10:55.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885802,1754597455672,"fUST",-151.0,0.00022739,2,"2025-08-07T20:10:55.672",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885803,1754597455682,"fUST",-151.0,0.00022739,2,"2025-08-07T20:10:55.682",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885804,1754597455691,"fUST",-281.31197946,0.00022739,2,"2025-08-07T20:10:55.691",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885805,1754597455701,"fUST",-265.26531351,0.00022739,2,"2025-08-07T20:10:55.701",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885806,1754597455711,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885807,1754597455720,"fUST",-500.0,0.00022739,2,"2025-08-07T20:10:55.720",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885808,1754597455730,"fUST",-151.0,0.00022739,2,"2025-08-07T20:10:55.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885809,1754597455739,"fUST",-449.71729665,0.00022739,2,"2025-08-07T20:10:55.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885810,1754597455748,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885811,1754597455758,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885812,1754597455768,"fUST",-212.24,0.00022739,2,"2025-08-07T20:10:55.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885813,1754597455777,"fUST",-469.74,0.00022739,2,"2025-08-07T20:10:55.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885815,1754597455787,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.787",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885816,1754597455796,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885817,1754597455806,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885819,1754597455816,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.816",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885821,1754597455825,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.825",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885823,1754597455834,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.834",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885825,1754597455843,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.843",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885827,1754597455852,"fUST",-877.228803,0.00022739,7,"2025-08-07T20:10:55.852",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885829,1754597455862,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.862",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885831,1754597455871,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.871",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885833,1754597455881,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.881",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885835,1754597455890,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:55.890",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885837,1754597455900,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885839,1754597455910,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.910",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885841,1754597455919,"fUST",-376.16,0.00022739,2,"2025-08-07T20:10:55.919",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885843,1754597455929,"fUST",-528.22,0.00022739,2,"2025-08-07T20:10:55.929",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885845,1754597455939,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.939",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885847,1754597455948,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.948",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885849,1754597455958,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:55.958",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885851,1754597455967,"fUST",-827.71,0.00022739,2,"2025-08-07T20:10:55.967",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885853,1754597455977,"fUST",-577.27,0.00022739,2,"2025-08-07T20:10:55.977",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885855,1754597455987,"fUST",-745.55,0.00022739,2,"2025-08-07T20:10:55.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885857,1754597455996,"fUST",-179.86078786,0.00022739,2,"2025-08-07T20:10:55.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885859,1754597456006,"fUST",-200.79343,0.00022739,7,"2025-08-07T20:10:56.006",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885861,1754597456015,"fUST",-200.79343,0.00022739,7,"2025-08-07T20:10:56.015",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885863,1754597456024,"fUST",-543.6,0.00022739,2,"2025-08-07T20:10:56.024",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885865,1754597456034,"fUST",-446.83,0.00022739,2,"2025-08-07T20:10:56.034",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885867,1754597456043,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885869,1754597456052,"fUST",-886.72,0.00022739,2,"2025-08-07T20:10:56.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885871,1754597456062,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.062",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885873,1754597456074,"fUST",-2930.21,0.00022739,2,"2025-08-07T20:10:56.074",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885875,1754597456084,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.084",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885878,1754597456094,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.094",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885880,1754597456103,"fUST",-236.11962257,0.00022739,2,"2025-08-07T20:10:56.103",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885882,1754597456113,"fUST",-612.41,0.00022739,2,"2025-08-07T20:10:56.113",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885883,1754597456122,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.122",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885885,1754597456132,"fUST",-788.22,0.00022739,2,"2025-08-07T20:10:56.132",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885888,1754597456142,"fUST",-335.97,0.00022739,2,"2025-08-07T20:10:56.142",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885890,1754597456152,"fUST",-561.06,0.00022739,2,"2025-08-07T20:10:56.152",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885892,1754597456161,"fUST",-1442.32,0.00022739,2,"2025-08-07T20:10:56.161",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885893,1754597456170,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.170",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885896,1754597456180,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.180",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885898,1754597456190,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.190",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885900,1754597456200,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.200",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885902,1754597456214,"fUST",-625.88,0.00022739,2,"2025-08-07T20:10:56.214",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885904,1754597456224,"fUST",-551.2,0.00022739,2,"2025-08-07T20:10:56.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885906,1754597456234,"fUST",-646.08,0.00022739,2,"2025-08-07T20:10:56.234",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885908,1754597456244,"fUST",-983.85,0.00022739,2,"2025-08-07T20:10:56.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885910,1754597456255,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885912,1754597456265,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.265",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885914,1754597456275,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.275",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885916,1754597456286,"fUST",-153.83342,0.00022739,7,"2025-08-07T20:10:56.286",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885918,1754597456298,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.298",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885920,1754597456308,"fUST",-461.3695942,0.00022739,7,"2025-08-07T20:10:56.308",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885922,1754597456318,"fUST",-153.83342,0.00022739,7,"2025-08-07T20:10:56.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885924,1754597456328,"fUST",-1330.75,0.00022739,2,"2025-08-07T20:10:56.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885926,1754597456338,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885928,1754597456348,"fUST",-2196.25,0.00022739,2,"2025-08-07T20:10:56.348",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885930,1754597456357,"fUST",-2196.25,0.00022739,2,"2025-08-07T20:10:56.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885932,1754597456366,"fUST",-1890.93,0.00022739,2,"2025-08-07T20:10:56.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885934,1754597456376,"fUST",-3937.92,0.00022739,2,"2025-08-07T20:10:56.376",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885936,1754597456386,"fUST",-1733.24,0.00022739,2,"2025-08-07T20:10:56.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885938,1754597456396,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.396",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885940,1754597456406,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.406",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885942,1754597456415,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.415",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885944,1754597456424,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.424",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885946,1754597456434,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.434",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885948,1754597456443,"fUST",-1501.76,0.00022739,2,"2025-08-07T20:10:56.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885950,1754597456453,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885952,1754597456464,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.464",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885954,1754597456474,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885956,1754597456484,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.484",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885958,1754597456493,"fUST",-340.751364,0.00022739,7,"2025-08-07T20:10:56.493",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885960,1754597456502,"fUST",-12660.90439413,0.00022739,7,"2025-08-07T20:10:56.502",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885962,1754597456512,"fUST",-340.751364,0.00022739,7,"2025-08-07T20:10:56.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885964,1754597456521,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.521",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885966,1754597456530,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.530",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885968,1754597456540,"fUST",-1464.765299,0.00022739,7,"2025-08-07T20:10:56.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885970,1754597456549,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885972,1754597456559,"fUST",-1464.765299,0.00022739,7,"2025-08-07T20:10:56.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885974,1754597456567,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.567",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885976,1754597456577,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885978,1754597456586,"fUST",-1065.6,0.00022739,2,"2025-08-07T20:10:56.586",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885980,1754597456596,"fUST",-187.2,0.00022739,2,"2025-08-07T20:10:56.596",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885982,1754597456608,"fUST",-290.959744,0.00022739,7,"2025-08-07T20:10:56.608",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885985,1754597456621,"fUST",-537.91,0.00022739,2,"2025-08-07T20:10:56.621",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885986,1754597456630,"fUST",-467.37,0.00022739,2,"2025-08-07T20:10:56.630",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885989,1754597456640,"fUST",-502.54,0.00022739,2,"2025-08-07T20:10:56.640",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885991,1754597456651,"fUST",-1117.79,0.00022739,2,"2025-08-07T20:10:56.651",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885993,1754597456660,"fUST",-711.83,0.00022739,2,"2025-08-07T20:10:56.660",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885995,1754597456669,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.669",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885996,1754597456679,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.679",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377885998,1754597456689,"fUST",-565.48,0.00022739,2,"2025-08-07T20:10:56.689",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886000,1754597456699,"fUST",-1148.62,0.00022739,2,"2025-08-07T20:10:56.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886003,1754597456710,"fUST",-1198.56,0.00022739,2,"2025-08-07T20:10:56.710",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886005,1754597456719,"fUST",-654.84,0.00022739,2,"2025-08-07T20:10:56.719",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886007,1754597456728,"fUST",-1374.09,0.00022739,2,"2025-08-07T20:10:56.728",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886008,1754597456738,"fUST",-151.0,0.00022739,7,"2025-08-07T20:10:56.738",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886011,1754597456748,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886013,1754597456758,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886015,1754597456767,"fUST",-528.65,0.00022739,2,"2025-08-07T20:10:56.767",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886017,1754597456777,"fUST",-475.88235064,0.00022739,2,"2025-08-07T20:10:56.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886019,1754597456787,"fUST",-460.0,0.00022739,2,"2025-08-07T20:10:56.787",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886021,1754597456796,"fUST",-706.78,0.00022739,2,"2025-08-07T20:10:56.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886023,1754597456805,"fUST",-439.8051368,0.00022768,2,"2025-08-07T20:10:56.805",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886025,1754597456815,"fUST",-500.0,0.00022773,2,"2025-08-07T20:10:56.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886027,1754597456824,"fUST",-500.0,0.00022855,2,"2025-08-07T20:10:56.824",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886028,1754597456833,"fUST",-150.0,0.00022855,2,"2025-08-07T20:10:56.833",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886030,1754597456842,"fUST",-500.0,0.00022855,2,"2025-08-07T20:10:56.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886032,1754597456852,"fUST",-500.0,0.00022855,2,"2025-08-07T20:10:56.852",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886034,1754597456861,"fUST",-500.0,0.0002288,2,"2025-08-07T20:10:56.861",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886036,1754597456870,"fUST",-600.0,0.00022885,2,"2025-08-07T20:10:56.870",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886038,1754597456881,"fUST",-200.0,0.00022906,15,"2025-08-07T20:10:56.881",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886040,1754597456891,"fUST",-300.0,0.00022906,15,"2025-08-07T20:10:56.891",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886042,1754597456900,"fUST",-500.0,0.00022919,2,"2025-08-07T20:10:56.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886044,1754597456909,"fUST",-160.0,0.00022953,2,"2025-08-07T20:10:56.909",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886046,1754597456919,"fUST",-160.0,0.00023,2,"2025-08-07T20:10:56.919",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886048,1754597456928,"fUST",-160.0,0.00023,3,"2025-08-07T20:10:56.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886050,1754597456938,"fUST",-160.0,0.00023,3,"2025-08-07T20:10:56.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886052,1754597456947,"fUST",-160.0,0.00023,3,"2025-08-07T20:10:56.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886054,1754597456956,"fUST",-842.63596909,0.00023,3,"2025-08-07T20:10:56.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886055,1754597456966,"fUST",-312.16666667,0.00023,3,"2025-08-07T20:10:56.966",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886057,1754597456976,"fUST",-527.57568145,0.00023,3,"2025-08-07T20:10:56.976",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886060,1754597456986,"fUST",-231.83071243,0.00023,3,"2025-08-07T20:10:56.986",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886062,1754597456995,"fUST",-160.0,0.00023,3,"2025-08-07T20:10:56.995",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886063,1754597457005,"fUST",-216.52217562,0.00023,3,"2025-08-07T20:10:57.005",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886065,1754597457014,"fUST",-160.0,0.00023,3,"2025-08-07T20:10:57.014",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886067,1754597457024,"fUST",-201.35460193,0.00023013,2,"2025-08-07T20:10:57.024",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886069,1754597457033,"fUST",-202.88886188,0.00023013,2,"2025-08-07T20:10:57.033",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886071,1754597457043,"fUST",-500.0,0.00023013,2,"2025-08-07T20:10:57.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886073,1754597457052,"fUST",-245.0,0.00023013,2,"2025-08-07T20:10:57.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886075,1754597457062,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.062",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886077,1754597457074,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.074",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886079,1754597457084,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.084",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886081,1754597457094,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.094",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886083,1754597457104,"fUST",-469.74,0.00023013,2,"2025-08-07T20:10:57.104",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886085,1754597457113,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.113",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886087,1754597457124,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.124",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886089,1754597457133,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.133",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886091,1754597457143,"fUST",-187.5204,0.00023013,7,"2025-08-07T20:10:57.143",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886093,1754597457152,"fUST",-187.5204,0.00023013,7,"2025-08-07T20:10:57.152",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886095,1754597457163,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.163",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886097,1754597457172,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.172",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886099,1754597457182,"fUST",-877.228803,0.00023013,7,"2025-08-07T20:10:57.182",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886101,1754597457193,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.193",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886103,1754597457203,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.203",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886105,1754597457214,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.214",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886107,1754597457224,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886109,1754597457233,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.233",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886111,1754597457243,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886113,1754597457253,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886115,1754597457263,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886117,1754597457273,"fUST",-265.01,0.00023013,2,"2025-08-07T20:10:57.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886119,1754597457282,"fUST",-827.71,0.00023013,2,"2025-08-07T20:10:57.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886121,1754597457292,"fUST",-745.55,0.00023013,2,"2025-08-07T20:10:57.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886123,1754597457302,"fUST",-200.79343,0.00023013,7,"2025-08-07T20:10:57.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886125,1754597457311,"fUST",-200.79343,0.00023013,7,"2025-08-07T20:10:57.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886127,1754597457320,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886129,1754597457329,"fUST",-886.72,0.00023013,2,"2025-08-07T20:10:57.329",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886131,1754597457340,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.340",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886147,1754597457474,"fUST",-2930.21,0.00023013,2,"2025-08-07T20:10:57.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886148,1754597457483,"fUST",-191.884738,0.00023013,7,"2025-08-07T20:10:57.483",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886151,1754597457492,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.492",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886152,1754597457501,"fUST",-612.41,0.00023013,2,"2025-08-07T20:10:57.501",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886154,1754597457510,"fUST",-207.710293,0.00023013,7,"2025-08-07T20:10:57.510",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886156,1754597457519,"fUST",-788.22,0.00023013,2,"2025-08-07T20:10:57.519",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886158,1754597457528,"fUST",-561.06,0.00023013,2,"2025-08-07T20:10:57.528",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886160,1754597457537,"fUST",-1442.32,0.00023013,2,"2025-08-07T20:10:57.537",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886162,1754597457547,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.547",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886164,1754597457556,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.556",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886166,1754597457565,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.565",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886168,1754597457574,"fUST",-625.88,0.00023013,2,"2025-08-07T20:10:57.574",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886170,1754597457583,"fUST",-551.2,0.00023013,2,"2025-08-07T20:10:57.583",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886172,1754597457594,"fUST",-646.08,0.00023013,2,"2025-08-07T20:10:57.594",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886174,1754597457603,"fUST",-983.85,0.00023013,2,"2025-08-07T20:10:57.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886176,1754597457614,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.614",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886178,1754597457624,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.624",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886180,1754597457632,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.632",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886182,1754597457641,"fUST",-153.83342,0.00023013,7,"2025-08-07T20:10:57.641",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886184,1754597457651,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.651",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886186,1754597457661,"fUST",-153.83342,0.00023013,7,"2025-08-07T20:10:57.661",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886188,1754597457670,"fUST",-1330.75,0.00023013,2,"2025-08-07T20:10:57.670",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886190,1754597457679,"fUST",-513.09,0.00023013,2,"2025-08-07T20:10:57.679",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886191,1754597457688,"fUST",-2196.25,0.00023013,2,"2025-08-07T20:10:57.688",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886194,1754597457699,"fUST",-2196.25,0.00023013,2,"2025-08-07T20:10:57.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886195,1754597457709,"fUST",-1890.93,0.00023013,2,"2025-08-07T20:10:57.709",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886198,1754597457718,"fUST",-1733.24,0.00023013,2,"2025-08-07T20:10:57.718",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886199,1754597457727,"fUST",-3937.92,0.00023013,2,"2025-08-07T20:10:57.727",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886201,1754597457736,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.736",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886203,1754597457746,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.746",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886205,1754597457755,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.755",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886207,1754597457764,"fUST",-1501.76,0.00023013,2,"2025-08-07T20:10:57.764",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886209,1754597457773,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.773",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886211,1754597457782,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.782",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886213,1754597457792,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.792",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886215,1754597457801,"fUST",-340.751364,0.00023013,7,"2025-08-07T20:10:57.801",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886217,1754597457811,"fUST",-340.751364,0.00023013,7,"2025-08-07T20:10:57.811",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886219,1754597457820,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.820",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886221,1754597457829,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.829",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886223,1754597457838,"fUST",-1464.765299,0.00023013,7,"2025-08-07T20:10:57.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886225,1754597457847,"fUST",-1464.765299,0.00023013,7,"2025-08-07T20:10:57.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886227,1754597457856,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.856",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886229,1754597457865,"fUST",-1065.6,0.00023013,2,"2025-08-07T20:10:57.865",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886231,1754597457874,"fUST",-537.91,0.00023013,2,"2025-08-07T20:10:57.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886233,1754597457883,"fUST",-467.37,0.00023013,2,"2025-08-07T20:10:57.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886235,1754597457892,"fUST",-502.54,0.00023013,2,"2025-08-07T20:10:57.892",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886237,1754597457902,"fUST",-1117.79,0.00023013,2,"2025-08-07T20:10:57.902",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886239,1754597457912,"fUST",-711.83,0.00023013,2,"2025-08-07T20:10:57.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886241,1754597457922,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886242,1754597457931,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.931",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886243,1754597457940,"fUST",-1198.56,0.00023013,2,"2025-08-07T20:10:57.940",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886244,1754597457950,"fUST",-1148.62,0.00023013,2,"2025-08-07T20:10:57.950",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886245,1754597457959,"fUST",-654.84,0.00023013,2,"2025-08-07T20:10:57.959",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886246,1754597457969,"fUST",-1374.09,0.00023013,2,"2025-08-07T20:10:57.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886247,1754597457978,"fUST",-151.0,0.00023013,7,"2025-08-07T20:10:57.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886248,1754597457987,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886249,1754597457996,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:57.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886250,1754597458006,"fUST",-528.65,0.00023013,2,"2025-08-07T20:10:58.006",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886251,1754597458015,"fUST",-460.0,0.00023013,2,"2025-08-07T20:10:58.015",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886252,1754597458024,"fUST",-1500.0,0.00023068,2,"2025-08-07T20:10:58.024",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886253,1754597458033,"fUST",-151.0,0.0002307,7,"2025-08-07T20:10:58.033",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886254,1754597458043,"fUST",-151.0,0.0002307,7,"2025-08-07T20:10:58.043",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886255,1754597458052,"fUST",-151.0,0.0002307,7,"2025-08-07T20:10:58.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886256,1754597458062,"fUST",-842.63596909,0.0002307,2,"2025-08-07T20:10:58.062",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886257,1754597458071,"fUST",-461.3695942,0.0002307,2,"2025-08-07T20:10:58.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886258,1754597458081,"fUST",-216.52217562,0.0002307,2,"2025-08-07T20:10:58.081",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886259,1754597458091,"fUST",-12660.90439413,0.0002307,2,"2025-08-07T20:10:58.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886260,1754597458100,"fUST",-160.0,0.0002307,2,"2025-08-07T20:10:58.100",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886261,1754597458110,"fUST",-215.31718835,0.0002307,2,"2025-08-07T20:10:58.110",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886262,1754597458119,"fUST",-231.83071243,0.0002307,2,"2025-08-07T20:10:58.119",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886263,1754597458129,"fUST",-527.57568145,0.0002307,2,"2025-08-07T20:10:58.129",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886264,1754597458139,"fUST",-160.0,0.0002307,2,"2025-08-07T20:10:58.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886265,1754597458148,"fUST",-312.16666667,0.0002307,2,"2025-08-07T20:10:58.148",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886266,1754597458158,"fUST",-160.0,0.0002307,2,"2025-08-07T20:10:58.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886267,1754597458168,"fUST",-160.0,0.00023074,2,"2025-08-07T20:10:58.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886268,1754597458178,"fUST",-262.146745,0.00023085,7,"2025-08-07T20:10:58.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886269,1754597458187,"fUST",-3862.00650035,0.00023169,2,"2025-08-07T20:10:58.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886270,1754597458196,"fUST",-1500.0,0.00023268,2,"2025-08-07T20:10:58.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886271,1754597458206,"fUST",-500.0,0.00023287,2,"2025-08-07T20:10:58.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886272,1754597458215,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.215",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886273,1754597458225,"fUST",-279.479306,0.00023287,7,"2025-08-07T20:10:58.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886274,1754597458235,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886275,1754597458244,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886276,1754597458253,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886277,1754597458263,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886278,1754597458273,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886279,1754597458282,"fUST",-469.74,0.00023287,2,"2025-08-07T20:10:58.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886280,1754597458291,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886282,1754597458300,"fUST",-548.55196689,0.00023287,2,"2025-08-07T20:10:58.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886284,1754597458310,"fUST",-1146.52982378,0.00023287,2,"2025-08-07T20:10:58.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886286,1754597458319,"fUST",-359.65847371,0.00023287,2,"2025-08-07T20:10:58.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886288,1754597458328,"fUST",-187.5204,0.00023287,7,"2025-08-07T20:10:58.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886290,1754597458337,"fUST",-187.5204,0.00023287,7,"2025-08-07T20:10:58.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886292,1754597458346,"fUST",-740.676587,0.00023287,7,"2025-08-07T20:10:58.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886294,1754597458355,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886296,1754597458364,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886298,1754597458373,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886300,1754597458382,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886302,1754597458391,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.391",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886304,1754597458401,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.401",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886306,1754597458410,"fUST",-827.71,0.00023287,2,"2025-08-07T20:10:58.410",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886308,1754597458419,"fUST",-745.55,0.00023287,2,"2025-08-07T20:10:58.419",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886310,1754597458428,"fUST",-200.79343,0.00023287,7,"2025-08-07T20:10:58.428",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886312,1754597458437,"fUST",-200.79343,0.00023287,7,"2025-08-07T20:10:58.437",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886314,1754597458446,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.446",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886316,1754597458455,"fUST",-886.72,0.00023287,2,"2025-08-07T20:10:58.455",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886318,1754597458464,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.464",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886320,1754597458473,"fUST",-2930.21,0.00023287,2,"2025-08-07T20:10:58.473",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886322,1754597458482,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.482",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886324,1754597458491,"fUST",-612.41,0.00023287,2,"2025-08-07T20:10:58.491",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886326,1754597458500,"fUST",-788.22,0.00023287,2,"2025-08-07T20:10:58.500",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886328,1754597458510,"fUST",-561.06,0.00023287,2,"2025-08-07T20:10:58.510",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886330,1754597458519,"fUST",-1442.32,0.00023287,2,"2025-08-07T20:10:58.519",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886332,1754597458528,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.528",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886334,1754597458537,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.537",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886335,1754597458547,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.547",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886337,1754597458556,"fUST",-625.88,0.00023287,2,"2025-08-07T20:10:58.556",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886339,1754597458565,"fUST",-551.2,0.00023287,2,"2025-08-07T20:10:58.565",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886342,1754597458575,"fUST",-646.08,0.00023287,2,"2025-08-07T20:10:58.575",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886343,1754597458585,"fUST",-983.85,0.00023287,2,"2025-08-07T20:10:58.585",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886345,1754597458594,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.594",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886347,1754597458603,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886349,1754597458614,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.614",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886351,1754597458624,"fUST",-153.83342,0.00023287,7,"2025-08-07T20:10:58.624",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886354,1754597458634,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.634",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886355,1754597458643,"fUST",-153.83342,0.00023287,7,"2025-08-07T20:10:58.643",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886357,1754597458652,"fUST",-1330.75,0.00023287,2,"2025-08-07T20:10:58.652",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886359,1754597458662,"fUST",-2196.25,0.00023287,2,"2025-08-07T20:10:58.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886361,1754597458671,"fUST",-1890.93,0.00023287,2,"2025-08-07T20:10:58.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886363,1754597458681,"fUST",-1733.24,0.00023287,2,"2025-08-07T20:10:58.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886365,1754597458690,"fUST",-3937.92,0.00023287,2,"2025-08-07T20:10:58.690",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886367,1754597458700,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.700",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886369,1754597458710,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.710",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886371,1754597458719,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.719",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886373,1754597458728,"fUST",-1501.76,0.00023287,2,"2025-08-07T20:10:58.728",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886375,1754597458738,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.738",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886377,1754597458747,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.747",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886379,1754597458756,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.756",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886381,1754597458765,"fUST",-371.61051443,0.00023287,2,"2025-08-07T20:10:58.765",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886383,1754597458775,"fUST",-340.751364,0.00023287,7,"2025-08-07T20:10:58.775",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886385,1754597458784,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.784",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886387,1754597458793,"fUST",-340.751364,0.00023287,7,"2025-08-07T20:10:58.793",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886389,1754597458802,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.802",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886391,1754597458811,"fUST",-1464.765299,0.00023287,7,"2025-08-07T20:10:58.811",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886393,1754597458820,"fUST",-1464.765299,0.00023287,7,"2025-08-07T20:10:58.820",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886395,1754597458829,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.829",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886397,1754597458838,"fUST",-1065.6,0.00023287,2,"2025-08-07T20:10:58.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886399,1754597458847,"fUST",-537.91,0.00023287,2,"2025-08-07T20:10:58.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886401,1754597458856,"fUST",-467.37,0.00023287,2,"2025-08-07T20:10:58.856",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886403,1754597458865,"fUST",-502.54,0.00023287,2,"2025-08-07T20:10:58.865",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886405,1754597458873,"fUST",-1117.79,0.00023287,2,"2025-08-07T20:10:58.873",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886407,1754597458882,"fUST",-711.83,0.00023287,2,"2025-08-07T20:10:58.882",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886409,1754597458891,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.891",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886411,1754597458900,"fUST",-1198.56,0.00023287,2,"2025-08-07T20:10:58.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886413,1754597458909,"fUST",-1148.62,0.00023287,2,"2025-08-07T20:10:58.909",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886414,1754597458919,"fUST",-654.84,0.00023287,2,"2025-08-07T20:10:58.919",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886416,1754597458928,"fUST",-1374.09,0.00023287,2,"2025-08-07T20:10:58.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886418,1754597458938,"fUST",-151.0,0.00023287,7,"2025-08-07T20:10:58.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886420,1754597458947,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886422,1754597458956,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886424,1754597458966,"fUST",-528.65,0.00023287,2,"2025-08-07T20:10:58.966",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886426,1754597458975,"fUST",-460.0,0.00023287,2,"2025-08-07T20:10:58.975",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886428,1754597458984,"fUST",-1000.0,0.000233,2,"2025-08-07T20:10:58.984",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886430,1754597458993,"fUST",-156.71975641,0.00023321,2,"2025-08-07T20:10:58.993",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886432,1754597459002,"fUST",-937.77723476,0.00023329,2,"2025-08-07T20:10:59.002",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886853,1754597490904,"fUST",167.031801,0.00021006,2,"2025-08-07T20:11:30.904",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886854,1754597501160,"fUST",185.87739578,0.0002097,2,"2025-08-07T20:11:41.160",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886856,1754597571108,"fUST",3578.29441227,0.00020815,2,"2025-08-07T20:12:51.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886857,1754597571139,"fUST",6421.70558773,0.00020815,2,"2025-08-07T20:12:51.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886859,1754597702711,"fUST",24900.0,0.00020814,2,"2025-08-07T20:15:02.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886860,1754597802539,"fUST",150.0,0.00020968,2,"2025-08-07T20:16:42.539",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886861,1754597814312,"fUST",447.738831,0.00013699,2,"2025-08-07T20:16:54.312",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886862,1754597814547,"fUST",447.738831,0.00020187,2,"2025-08-07T20:16:54.547",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886864,1754597834951,"fUST",430.943079,0.0002796,30,"2025-08-07T20:17:14.951",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886865,1754597894556,"fUST",430.943079,0.0002796,30,"2025-08-07T20:18:14.556",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886866,1754597953742,"fUST",430.943079,0.0002796,30,"2025-08-07T20:19:13.742",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886870,1754598103924,"fUST",150.0,0.0002097,2,"2025-08-07T20:21:43.924",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886874,1754598392260,"fUST",175.487875,0.0002081,2,"2025-08-07T20:26:32.260",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886877,1754598485322,"fUST",167.031801,0.00020808,2,"2025-08-07T20:28:05.322",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886885,1754598594271,"fUST",6340.35,0.0002148,2,"2025-08-07T20:29:54.271",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886914,1754598632226,"fUST",-156.90980111,0.00021698,2,"2025-08-07T20:30:32.226",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886915,1754598632233,"fUST",-300.0,0.00021805,2,"2025-08-07T20:30:32.233",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886916,1754598632239,"fUST",-88.66378307,0.00021805,2,"2025-08-07T20:30:32.239",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886917,1754598632247,"fUST",-211.33621693,0.00021805,2,"2025-08-07T20:30:32.247",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886918,1754598632254,"fUST",-1200.0,0.00021805,2,"2025-08-07T20:30:32.254",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886919,1754598632261,"fUST",-13667.57135689,0.00021806,2,"2025-08-07T20:30:32.261",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886920,1754598632267,"fUST",-500.0,0.00021806,2,"2025-08-07T20:30:32.267",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886921,1754598632276,"fUST",-241.27221245,0.00021806,2,"2025-08-07T20:30:32.276",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886922,1754598632285,"fUST",-1200.0,0.00021806,2,"2025-08-07T20:30:32.285",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886923,1754598632295,"fUST",-215.31718835,0.00021817,3,"2025-08-07T20:30:32.295",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886924,1754598632306,"fUST",-461.3695942,0.00021817,3,"2025-08-07T20:30:32.306",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886925,1754598632315,"fUST",-12660.90439413,0.00021817,3,"2025-08-07T20:30:32.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886926,1754598632326,"fUST",-1987.52,0.00021907,3,"2025-08-07T20:30:32.326",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886927,1754598632336,"fUST",-993.76,0.00021907,3,"2025-08-07T20:30:32.336",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886929,1754598632345,"fUST",-496.88,0.00021907,3,"2025-08-07T20:30:32.345",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886930,1754598632354,"fUST",-248.44,0.00021907,3,"2025-08-07T20:30:32.354",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886931,1754598632363,"fUST",-745.32,0.00021907,3,"2025-08-07T20:30:32.363",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886932,1754598632373,"fUST",-299.66,0.00021907,10,"2025-08-07T20:30:32.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886933,1754598632382,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886934,1754598632392,"fUST",-422.83325191,0.00021916,2,"2025-08-07T20:30:32.392",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886935,1754598632403,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.403",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886936,1754598632413,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.413",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886937,1754598632423,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.423",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886938,1754598632433,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886939,1754598632442,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.442",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886940,1754598632452,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.452",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886941,1754598632461,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.461",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886942,1754598632471,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886943,1754598632483,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.483",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886944,1754598632494,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.494",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886945,1754598632504,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886946,1754598632513,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886947,1754598632523,"fUST",-250.0,0.00021916,2,"2025-08-07T20:30:32.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886948,1754598632532,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886949,1754598632542,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886950,1754598632552,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.552",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886951,1754598632562,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.562",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886952,1754598632572,"fUST",-184.79014231,0.00021916,2,"2025-08-07T20:30:32.572",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886953,1754598632583,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.583",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886954,1754598632592,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.592",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886955,1754598632602,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.602",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886956,1754598632611,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.611",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886957,1754598632621,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.621",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886958,1754598632630,"fUST",-500.0,0.00021916,2,"2025-08-07T20:30:32.630",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886959,1754598632640,"fUST",-297.47421785,0.00021917,2,"2025-08-07T20:30:32.640",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886960,1754598632649,"fUST",-460.61100281,0.00021917,2,"2025-08-07T20:30:32.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886961,1754598632658,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.658",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886962,1754598632668,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.668",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886963,1754598632683,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.683",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886964,1754598632693,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.693",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886965,1754598632702,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.702",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886966,1754598632712,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.712",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886967,1754598632721,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.721",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886968,1754598632730,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886969,1754598632739,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886970,1754598632748,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886971,1754598632758,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886972,1754598632768,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886973,1754598632777,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886974,1754598632786,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886975,1754598632795,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.795",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886976,1754598632805,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.805",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886977,1754598632814,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.814",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886978,1754598632824,"fUST",-462.32720607,0.00021917,2,"2025-08-07T20:30:32.824",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886979,1754598632833,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.833",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886980,1754598632842,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886981,1754598632851,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.851",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886982,1754598632860,"fUST",-465.72066675,0.00021917,2,"2025-08-07T20:30:32.860",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886983,1754598632869,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.869",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886984,1754598632878,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.878",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886985,1754598632888,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.888",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886986,1754598632897,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.897",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886987,1754598632906,"fUST",-704.75,0.00021917,2,"2025-08-07T20:30:32.906",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886988,1754598632916,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.916",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886989,1754598632927,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.927",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886990,1754598632936,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.936",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886991,1754598632945,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.945",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886992,1754598632955,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.955",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886993,1754598632970,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.970",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886994,1754598632982,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.982",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886995,1754598632991,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:32.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886996,1754598633003,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.003",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886997,1754598633012,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.012",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886998,1754598633021,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.021",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377886999,1754598633031,"fUST",-602.64817078,0.00021917,2,"2025-08-07T20:30:33.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887000,1754598633040,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.040",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887001,1754598633051,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887002,1754598633061,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.061",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887003,1754598633071,"fUST",-465.49062905,0.00021917,2,"2025-08-07T20:30:33.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887004,1754598633080,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.080",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887005,1754598633089,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.089",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887006,1754598633099,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.099",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887007,1754598633108,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887008,1754598633117,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.117",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887009,1754598633126,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.126",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887010,1754598633136,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:33.136",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887011,1754598633145,"fUST",-209.56138546,0.00021917,2,"2025-08-07T20:30:33.145",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887048,1754598638140,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.140",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887050,1754598638149,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887052,1754598638159,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.159",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887054,1754598638168,"fUST",-379.75791587,0.00021805,2,"2025-08-07T20:30:38.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887056,1754598638177,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.177",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887058,1754598638186,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.186",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887060,1754598638195,"fUST",-206.42209814,0.00021805,2,"2025-08-07T20:30:38.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887062,1754598638204,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.204",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887064,1754598638213,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.213",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887065,1754598638222,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.222",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887067,1754598638231,"fUST",-414.01450106,0.00021805,2,"2025-08-07T20:30:38.231",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887069,1754598638241,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.241",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887072,1754598638251,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.251",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887074,1754598638260,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.260",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887076,1754598638269,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.269",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887078,1754598638279,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.279",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887080,1754598638287,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.287",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887082,1754598638296,"fUST",-162.24372355,0.00021805,2,"2025-08-07T20:30:38.296",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887084,1754598638305,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.305",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887086,1754598638314,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.314",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887087,1754598638323,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.323",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887089,1754598638332,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.332",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887091,1754598638342,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.342",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887093,1754598638351,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.351",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887095,1754598638361,"fUST",-500.0,0.00021805,2,"2025-08-07T20:30:38.361",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887097,1754598638370,"fUST",-256.99517593,0.00021917,2,"2025-08-07T20:30:38.370",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887099,1754598638380,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.380",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887101,1754598638389,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.389",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887103,1754598638399,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.399",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887105,1754598638409,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.409",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887107,1754598638418,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.418",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887109,1754598638428,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.428",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887111,1754598638437,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.437",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887113,1754598638447,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.447",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887115,1754598638456,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.456",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887116,1754598638465,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.465",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887117,1754598638475,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.475",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887119,1754598638485,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.485",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887121,1754598638494,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.494",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887123,1754598638504,"fUST",-464.3602562,0.00021917,2,"2025-08-07T20:30:38.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887125,1754598638513,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887127,1754598638522,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.522",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887128,1754598638532,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887129,1754598638541,"fUST",-1116.68258953,0.00021917,2,"2025-08-07T20:30:38.541",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887131,1754598638551,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887133,1754598638561,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.561",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887136,1754598638570,"fUST",-463.59382057,0.00021917,2,"2025-08-07T20:30:38.570",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887138,1754598638580,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.580",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887139,1754598638590,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.590",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887141,1754598638599,"fUST",-269.67399361,0.00021917,2,"2025-08-07T20:30:38.599",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887142,1754598638609,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.609",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887144,1754598638618,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.618",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887146,1754598638628,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.628",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887148,1754598638639,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.639",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887150,1754598638649,"fUST",-855.39,0.00021917,2,"2025-08-07T20:30:38.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887152,1754598638658,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.658",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887154,1754598638667,"fUST",-28.56852519,0.00021917,2,"2025-08-07T20:30:38.667",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887157,1754598638681,"fUST",-431.43147481,0.00021917,2,"2025-08-07T20:30:38.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887158,1754598638690,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.690",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887160,1754598638700,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.700",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887178,1754598638866,"fUST",-75.62742875,0.00021917,2,"2025-08-07T20:30:38.866",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887180,1754598638878,"fUST",-384.37257125,0.00021917,2,"2025-08-07T20:30:38.878",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887182,1754598638887,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.887",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887184,1754598638896,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.896",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887186,1754598638905,"fUST",-395.83358415,0.00021917,2,"2025-08-07T20:30:38.905",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887188,1754598638914,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.914",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887190,1754598638923,"fUST",-535.95,0.00021917,2,"2025-08-07T20:30:38.923",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887192,1754598638932,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.932",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887194,1754598638941,"fUST",-1687.72686936,0.00021917,2,"2025-08-07T20:30:38.941",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887196,1754598638953,"fUST",-578.76313064,0.00021917,2,"2025-08-07T20:30:38.953",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887198,1754598638965,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.965",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887200,1754598638974,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.974",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887202,1754598638983,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.983",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887204,1754598638991,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:38.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887206,1754598639000,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.000",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887208,1754598639010,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.010",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887209,1754598639019,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.019",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887211,1754598639028,"fUST",-463.15336547,0.00021917,2,"2025-08-07T20:30:39.028",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887213,1754598639040,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.040",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887215,1754598639050,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.050",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887217,1754598639059,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.059",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887219,1754598639068,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.068",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887221,1754598639078,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.078",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887223,1754598639089,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.089",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887225,1754598639099,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.099",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887227,1754598639108,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.108",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887229,1754598639117,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.117",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887231,1754598639126,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.126",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887233,1754598639135,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.135",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887234,1754598639144,"fUST",-749.67,0.00021917,2,"2025-08-07T20:30:39.144",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887236,1754598639153,"fUST",-465.32414651,0.00021917,2,"2025-08-07T20:30:39.153",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887238,1754598639162,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.162",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887240,1754598639171,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.171",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887242,1754598639181,"fUST",-165.67221743,0.00021917,2,"2025-08-07T20:30:39.181",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887244,1754598639191,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.191",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887246,1754598639200,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.200",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887248,1754598639208,"fUST",-162.08495381,0.00021917,2,"2025-08-07T20:30:39.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887250,1754598639217,"fUST",-463.57950338,0.00021917,2,"2025-08-07T20:30:39.217",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887252,1754598639227,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.227",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887254,1754598639236,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.236",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887255,1754598639246,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.246",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887256,1754598639255,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887257,1754598639263,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887258,1754598639272,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887259,1754598639281,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887260,1754598639291,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887261,1754598639300,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887262,1754598639309,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887263,1754598639318,"fUST",-268.2110523,0.00021917,2,"2025-08-07T20:30:39.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887264,1754598639327,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.327",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887265,1754598639336,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.336",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887266,1754598639344,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.344",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887267,1754598639353,"fUST",-121.4952027,0.00021917,2,"2025-08-07T20:30:39.353",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887268,1754598639366,"fUST",-338.5047973,0.00021917,2,"2025-08-07T20:30:39.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887269,1754598639375,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.375",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887270,1754598639384,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.384",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887271,1754598639393,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.393",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887272,1754598639402,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.402",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887273,1754598639411,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.411",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887274,1754598639420,"fUST",-286.78651655,0.00021917,2,"2025-08-07T20:30:39.420",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887275,1754598639429,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.429",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887276,1754598639438,"fUST",-1130.34,0.00021917,2,"2025-08-07T20:30:39.438",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887277,1754598639447,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.447",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887278,1754598639456,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.456",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887279,1754598639465,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.465",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887280,1754598639474,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887281,1754598639485,"fUST",-500.0,0.00021917,2,"2025-08-07T20:30:39.485",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887282,1754598639495,"fUST",-527.82,0.00021917,2,"2025-08-07T20:30:39.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887283,1754598639505,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.505",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887284,1754598639514,"fUST",-552.79,0.00021917,2,"2025-08-07T20:30:39.514",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887285,1754598639523,"fUST",-549.19,0.00021917,2,"2025-08-07T20:30:39.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887286,1754598639532,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887287,1754598639541,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.541",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887288,1754598639550,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.550",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887289,1754598639558,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.558",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887290,1754598639567,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.567",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887291,1754598639576,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.576",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887292,1754598639585,"fUST",-559.24,0.00021917,2,"2025-08-07T20:30:39.585",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887293,1754598639595,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.595",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887294,1754598639603,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887295,1754598639612,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.612",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887296,1754598639621,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.621",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887297,1754598639630,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.630",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887298,1754598639639,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.639",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887299,1754598639648,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.648",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887300,1754598639657,"fUST",-527.32,0.00021917,2,"2025-08-07T20:30:39.657",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887301,1754598639666,"fUST",-850.38,0.00021917,2,"2025-08-07T20:30:39.666",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887302,1754598639675,"fUST",-570.02383383,0.00021917,2,"2025-08-07T20:30:39.675",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887304,1754598639684,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.684",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887305,1754598639694,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887307,1754598639703,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.703",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887309,1754598639712,"fUST",-558.29,0.00021917,2,"2025-08-07T20:30:39.712",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887311,1754598639721,"fUST",-891.4,0.00021917,2,"2025-08-07T20:30:39.721",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887313,1754598639730,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887315,1754598639739,"fUST",-527.68955278,0.00021917,2,"2025-08-07T20:30:39.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887317,1754598639749,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.749",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887319,1754598639758,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887321,1754598639768,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887323,1754598639777,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887325,1754598639786,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887327,1754598639797,"fUST",-3365.44,0.00021917,2,"2025-08-07T20:30:39.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887330,1754598639806,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887332,1754598639815,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887334,1754598639824,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.824",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887336,1754598639833,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.833",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887338,1754598639843,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.843",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887340,1754598639852,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.852",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887342,1754598639861,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.861",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887344,1754598639870,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.870",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887346,1754598639880,"fUST",-1649.01,0.00021917,2,"2025-08-07T20:30:39.880",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887348,1754598639889,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.889",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887350,1754598639899,"fUST",-469.0221619,0.00021917,2,"2025-08-07T20:30:39.899",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887352,1754598639908,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.908",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887354,1754598639917,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.917",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887356,1754598639927,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.927",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887358,1754598639937,"fUST",-1689.19,0.00021917,2,"2025-08-07T20:30:39.937",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887360,1754598639946,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.946",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887362,1754598639956,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887364,1754598639968,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.968",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887366,1754598639978,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887368,1754598639987,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.987",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887370,1754598639997,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:39.997",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887372,1754598640007,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.007",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887374,1754598640016,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.016",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887376,1754598640025,"fUST",-1312.82,0.00021917,2,"2025-08-07T20:30:40.025",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887378,1754598640035,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.035",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887380,1754598640044,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.044",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887382,1754598640054,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.054",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887384,1754598640064,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.064",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887386,1754598640073,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.073",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887388,1754598640082,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887390,1754598640091,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887392,1754598640102,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.102",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887394,1754598640111,"fUST",-439.0,0.00021917,2,"2025-08-07T20:30:40.111",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887396,1754598640120,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.120",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887398,1754598640130,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.130",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887400,1754598640139,"fUST",-1178.35,0.00021917,2,"2025-08-07T20:30:40.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887402,1754598640148,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.148",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887404,1754598640157,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.157",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887406,1754598640166,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.166",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887408,1754598640176,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.176",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887410,1754598640188,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887412,1754598640197,"fUST",-1706.68,0.00021917,2,"2025-08-07T20:30:40.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887414,1754598640207,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.207",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887416,1754598640216,"fUST",-1725.61,0.00021917,2,"2025-08-07T20:30:40.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887418,1754598640226,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.226",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887420,1754598640235,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887422,1754598640243,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887424,1754598640252,"fUST",-461.58608222,0.00021917,2,"2025-08-07T20:30:40.252",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887426,1754598640261,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.261",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887428,1754598640271,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.271",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887430,1754598640281,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887432,1754598640289,"fUST",-537.93,0.00021917,2,"2025-08-07T20:30:40.289",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887433,1754598640298,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.298",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887435,1754598640308,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.308",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887437,1754598640317,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.317",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887439,1754598640326,"fUST",-864.08,0.00021917,2,"2025-08-07T20:30:40.326",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887441,1754598640335,"fUST",-472.30894096,0.00021917,2,"2025-08-07T20:30:40.335",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887444,1754598640346,"fUST",-502.72,0.00021917,2,"2025-08-07T20:30:40.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887445,1754598640355,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887447,1754598640364,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887449,1754598640373,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887451,1754598640382,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887453,1754598640391,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.391",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887455,1754598640400,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.400",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887457,1754598640409,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.409",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887459,1754598640418,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.418",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887461,1754598640427,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.427",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887463,1754598640438,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.438",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887465,1754598640447,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.447",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887467,1754598640457,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.457",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887469,1754598640467,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.467",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887471,1754598640476,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.476",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887473,1754598640487,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.487",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887475,1754598640496,"fUST",-469.68858347,0.00021917,2,"2025-08-07T20:30:40.496",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887477,1754598640506,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.506",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887479,1754598640515,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.515",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887481,1754598640525,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.525",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887483,1754598640538,"fUST",-799.2,0.00021917,2,"2025-08-07T20:30:40.538",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887486,1754598640551,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887488,1754598640563,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.563",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887490,1754598640576,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.576",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887493,1754598640589,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.589",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887495,1754598640601,"fUST",-504.11965935,0.00021917,2,"2025-08-07T20:30:40.601",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887497,1754598640611,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.611",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887499,1754598640622,"fUST",-359.73287338,0.00021917,2,"2025-08-07T20:30:40.622",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887502,1754598640638,"fUST",-251.89712662,0.00021917,2,"2025-08-07T20:30:40.638",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887504,1754598640649,"fUST",-1156.35,0.00021917,2,"2025-08-07T20:30:40.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887506,1754598640660,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.660",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887508,1754598640671,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887511,1754598640683,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.683",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887513,1754598640695,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.695",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887515,1754598640707,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.707",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887517,1754598640719,"fUST",-468.08551036,0.00021917,2,"2025-08-07T20:30:40.719",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887520,1754598640730,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887522,1754598640742,"fUST",-465.2283803,0.00021917,2,"2025-08-07T20:30:40.742",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887524,1754598640755,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.755",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887526,1754598640767,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.767",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887528,1754598640778,"fUST",-337.72420752,0.00021917,2,"2025-08-07T20:30:40.778",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887531,1754598640796,"fUST",-122.27579248,0.00021917,2,"2025-08-07T20:30:40.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887534,1754598640807,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887535,1754598640818,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.818",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887538,1754598640828,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.828",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887540,1754598640839,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.839",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887542,1754598640849,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.849",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887544,1754598640860,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.860",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887546,1754598640872,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.872",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887548,1754598640883,"fUST",-1505.01,0.00021917,2,"2025-08-07T20:30:40.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887551,1754598640894,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887553,1754598640905,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.905",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887555,1754598640915,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.915",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887557,1754598640925,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.925",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887559,1754598640936,"fUST",-475.01661403,0.00021917,2,"2025-08-07T20:30:40.936",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887561,1754598640948,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.948",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887563,1754598640962,"fUST",-460.0,0.00021917,2,"2025-08-07T20:30:40.962",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887565,1754598640982,"fUST",-537.42,0.00021917,2,"2025-08-07T20:30:40.982",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887568,1754598640994,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:40.994",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887570,1754598641006,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.006",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887572,1754598641019,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.019",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887574,1754598641031,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887576,1754598641041,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887579,1754598641053,"fUST",-538.63950387,0.00021973,2,"2025-08-07T20:30:41.053",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887581,1754598641065,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.065",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887583,1754598641076,"fUST",-500.0,0.00021973,2,"2025-08-07T20:30:41.076",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887585,1754598641088,"fUST",-441.32,0.00022,2,"2025-08-07T20:30:41.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887588,1754598641100,"fUST",-500.0,0.00022173,2,"2025-08-07T20:30:41.100",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887590,1754598641112,"fUST",-500.0,0.00022173,2,"2025-08-07T20:30:41.112",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887592,1754598641123,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.123",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887594,1754598641132,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.132",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887596,1754598641142,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.142",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887598,1754598641152,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.152",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887600,1754598641161,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.161",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887602,1754598641172,"fUST",-704.75,0.00022191,2,"2025-08-07T20:30:41.172",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887604,1754598641182,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.182",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887607,1754598641194,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.194",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887609,1754598641207,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.207",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887611,1754598641218,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.218",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887613,1754598641230,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.230",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887616,1754598641240,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.240",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887618,1754598641250,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.250",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887620,1754598641260,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.260",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887622,1754598641271,"fUST",-467.62036259,0.00022191,2,"2025-08-07T20:30:41.271",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887624,1754598641282,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887626,1754598641293,"fUST",-855.39,0.00022191,2,"2025-08-07T20:30:41.293",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887628,1754598641304,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.304",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887630,1754598641314,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.314",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887633,1754598641324,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.324",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887635,1754598641335,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.335",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887637,1754598641344,"fUST",-535.95,0.00022191,2,"2025-08-07T20:30:41.344",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887639,1754598641355,"fUST",-2266.49,0.00022191,2,"2025-08-07T20:30:41.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887641,1754598641364,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887643,1754598641374,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887645,1754598641386,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887647,1754598641396,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.396",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887649,1754598641407,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887652,1754598641417,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.417",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887654,1754598641427,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.427",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887656,1754598641439,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.439",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887658,1754598641450,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.450",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887660,1754598641460,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.460",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887662,1754598641471,"fUST",-749.67,0.00022191,2,"2025-08-07T20:30:41.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887664,1754598641481,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.481",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887666,1754598641492,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.492",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887668,1754598641503,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:41.503",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887671,1754598641513,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887673,1754598641523,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887675,1754598641534,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.534",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887677,1754598641544,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.544",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887679,1754598641555,"fUST",-463.8584419,0.00022191,2,"2025-08-07T20:30:41.555",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887681,1754598641566,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.566",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887683,1754598641577,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887685,1754598641588,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.588",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887687,1754598641599,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.599",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887690,1754598641610,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.610",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887692,1754598641621,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:41.621",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887694,1754598641631,"fUST",-1130.34,0.00022191,2,"2025-08-07T20:30:41.631",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887696,1754598641642,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.642",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887698,1754598641652,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.652",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887700,1754598641662,"fUST",-524.8177867,0.00022191,2,"2025-08-07T20:30:41.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887702,1754598641673,"fUST",-527.82,0.00022191,2,"2025-08-07T20:30:41.673",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887704,1754598641684,"fUST",-552.79,0.00022191,2,"2025-08-07T20:30:41.684",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887707,1754598641694,"fUST",-549.19,0.00022191,2,"2025-08-07T20:30:41.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887709,1754598641704,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.704",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887711,1754598641715,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.715",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887713,1754598641725,"fUST",-559.24,0.00022191,2,"2025-08-07T20:30:41.725",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887715,1754598641735,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.735",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887717,1754598641745,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:41.745",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887719,1754598641755,"fUST",-155.416666,0.00022191,7,"2025-08-07T20:30:41.755",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887721,1754598641765,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.765",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887723,1754598641776,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:41.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887725,1754598641786,"fUST",-527.32,0.00022191,2,"2025-08-07T20:30:41.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887727,1754598641799,"fUST",-850.38,0.00022191,2,"2025-08-07T20:30:41.799",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887729,1754598641818,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.818",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887732,1754598641835,"fUST",-558.29,0.00022191,2,"2025-08-07T20:30:41.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887734,1754598641846,"fUST",-891.4,0.00022191,2,"2025-08-07T20:30:41.846",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887736,1754598641857,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.857",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887738,1754598641867,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.867",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887740,1754598641877,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.877",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887742,1754598641888,"fUST",-3365.44,0.00022191,2,"2025-08-07T20:30:41.888",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887744,1754598641899,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.899",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887746,1754598641909,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.909",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887749,1754598641920,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.920",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887751,1754598641931,"fUST",-230.97,0.00022191,2,"2025-08-07T20:30:41.931",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887753,1754598641942,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.942",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887755,1754598641952,"fUST",-1649.01,0.00022191,2,"2025-08-07T20:30:41.952",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887757,1754598641967,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.967",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887759,1754598641978,"fUST",-530.29135672,0.00022191,2,"2025-08-07T20:30:41.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887761,1754598641988,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:41.988",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887763,1754598641999,"fUST",-1689.19,0.00022191,2,"2025-08-07T20:30:41.999",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887765,1754598642009,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.009",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887768,1754598642020,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.020",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887770,1754598642030,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.030",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887772,1754598642041,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887774,1754598642052,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887776,1754598642063,"fUST",-183.401656,0.00022191,7,"2025-08-07T20:30:42.063",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887778,1754598642073,"fUST",-1312.82,0.00022191,2,"2025-08-07T20:30:42.073",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887780,1754598642083,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.083",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887782,1754598642093,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.093",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887784,1754598642104,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.104",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887787,1754598642115,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.115",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887789,1754598642125,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.125",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887791,1754598642135,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.135",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887793,1754598642145,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.145",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887795,1754598642156,"fUST",-279.151559,0.00022191,7,"2025-08-07T20:30:42.156",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887797,1754598642166,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.166",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887799,1754598642176,"fUST",-1178.35,0.00022191,2,"2025-08-07T20:30:42.176",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887802,1754598642188,"fUST",-279.151559,0.00022191,7,"2025-08-07T20:30:42.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887804,1754598642199,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.199",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887806,1754598642208,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887808,1754598642217,"fUST",-1706.68,0.00022191,2,"2025-08-07T20:30:42.217",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887810,1754598642227,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.227",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887812,1754598642236,"fUST",-1725.61,0.00022191,2,"2025-08-07T20:30:42.236",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887814,1754598642245,"fUST",-181.55773013,0.00022191,2,"2025-08-07T20:30:42.245",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887816,1754598642255,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887818,1754598642264,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.264",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887820,1754598642273,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887822,1754598642283,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887824,1754598642292,"fUST",-537.93,0.00022191,2,"2025-08-07T20:30:42.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887826,1754598642301,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.301",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887828,1754598642310,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887829,1754598642319,"fUST",-864.08,0.00022191,2,"2025-08-07T20:30:42.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887831,1754598642328,"fUST",-502.72,0.00022191,2,"2025-08-07T20:30:42.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887833,1754598642338,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.338",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887835,1754598642346,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887837,1754598642355,"fUST",-264.91895631,0.00022191,2,"2025-08-07T20:30:42.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887839,1754598642364,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887841,1754598642374,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887863,1754598642573,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.573",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887866,1754598642594,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.594",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887868,1754598642605,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.605",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887870,1754598642615,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.615",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887872,1754598642626,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.626",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887874,1754598642635,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.635",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887876,1754598642645,"fUST",-799.2,0.00022191,2,"2025-08-07T20:30:42.645",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887878,1754598642654,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.654",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887880,1754598642663,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887882,1754598642672,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.672",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887884,1754598642682,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.682",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887886,1754598642693,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.693",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887888,1754598642704,"fUST",-611.63,0.00022191,2,"2025-08-07T20:30:42.704",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887890,1754598642714,"fUST",-1156.35,0.00022191,2,"2025-08-07T20:30:42.714",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887892,1754598642723,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.723",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887894,1754598642733,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.733",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887896,1754598642745,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.745",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887898,1754598642756,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.756",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887900,1754598642766,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.766",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887902,1754598642776,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887904,1754598642786,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887906,1754598642797,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887908,1754598642808,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.808",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887910,1754598642819,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.819",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887912,1754598642830,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.830",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887915,1754598642841,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.841",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887917,1754598642851,"fUST",-1505.01,0.00022191,2,"2025-08-07T20:30:42.851",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887919,1754598642861,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.861",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887920,1754598642870,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.870",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887922,1754598642879,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.879",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887924,1754598642889,"fUST",-460.0,0.00022191,2,"2025-08-07T20:30:42.889",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887927,1754598642898,"fUST",-151.0,0.00022191,7,"2025-08-07T20:30:42.898",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887928,1754598642907,"fUST",-537.42,0.00022191,2,"2025-08-07T20:30:42.907",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887930,1754598642917,"fUST",-2409.81538106,0.00022365,3,"2025-08-07T20:30:42.917",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887933,1754598642927,"fUST",-1050.851198,0.00022396,7,"2025-08-07T20:30:42.927",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887934,1754598642936,"fUST",-1050.851198,0.00022396,7,"2025-08-07T20:30:42.936",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887936,1754598642945,"fUST",-151.0,0.00022396,7,"2025-08-07T20:30:42.945",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887938,1754598642955,"fUST",-151.0,0.00022396,7,"2025-08-07T20:30:42.955",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887940,1754598642969,"fUST",-286.083436,0.00022396,7,"2025-08-07T20:30:42.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887942,1754598642979,"fUST",-151.0,0.00022396,7,"2025-08-07T20:30:42.979",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887945,1754598642988,"fUST",-246.27061,0.00022396,7,"2025-08-07T20:30:42.988",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887946,1754598642997,"fUST",-785.159848,0.00022396,7,"2025-08-07T20:30:42.997",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887949,1754598643008,"fUST",-785.159848,0.00022396,7,"2025-08-07T20:30:43.008",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887951,1754598643017,"fUST",-151.0,0.00022396,7,"2025-08-07T20:30:43.017",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887952,1754598643027,"fUST",-151.0,0.00022396,7,"2025-08-07T20:30:43.027",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887954,1754598643036,"fUST",-5888.0,0.00022396,2,"2025-08-07T20:30:43.036",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887956,1754598643045,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.045",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887958,1754598643054,"fUST",-487.81894224,0.00022465,2,"2025-08-07T20:30:43.054",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887960,1754598643064,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.064",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887962,1754598643073,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.073",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887964,1754598643082,"fUST",-704.75,0.00022465,2,"2025-08-07T20:30:43.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887966,1754598643091,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887968,1754598643099,"fUST",-598.89028677,0.00022465,2,"2025-08-07T20:30:43.099",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887970,1754598643109,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.109",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887972,1754598643117,"fUST",-170.375682,0.00022465,7,"2025-08-07T20:30:43.117",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887974,1754598643127,"fUST",-170.375682,0.00022465,7,"2025-08-07T20:30:43.127",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887976,1754598643137,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.137",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887978,1754598643146,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.146",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887980,1754598643155,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.155",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887982,1754598643164,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.164",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887984,1754598643174,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.174",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887986,1754598643187,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887988,1754598643196,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887990,1754598643205,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.205",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887992,1754598643214,"fUST",-297.504678,0.00022465,7,"2025-08-07T20:30:43.214",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887994,1754598643223,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.223",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887996,1754598643232,"fUST",-855.39,0.00022465,2,"2025-08-07T20:30:43.232",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377887998,1754598643241,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.241",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888000,1754598643253,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888002,1754598643264,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.264",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888004,1754598643273,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888006,1754598643282,"fUST",-535.95,0.00022465,2,"2025-08-07T20:30:43.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888008,1754598643291,"fUST",-2266.49,0.00022465,2,"2025-08-07T20:30:43.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888009,1754598643300,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888011,1754598643309,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888014,1754598643318,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888015,1754598643328,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888017,1754598643337,"fUST",-749.67,0.00022465,2,"2025-08-07T20:30:43.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888020,1754598643346,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888021,1754598643355,"fUST",-732.382649,0.00022465,7,"2025-08-07T20:30:43.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888024,1754598643365,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.365",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888028,1754598643374,"fUST",-732.382649,0.00022465,7,"2025-08-07T20:30:43.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888031,1754598643383,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.383",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888033,1754598643392,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.392",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888035,1754598643401,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.401",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888037,1754598643411,"fUST",-1130.34,0.00022465,2,"2025-08-07T20:30:43.411",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888039,1754598643420,"fUST",-479.16,0.00022465,2,"2025-08-07T20:30:43.420",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888041,1754598643429,"fUST",-527.82,0.00022465,2,"2025-08-07T20:30:43.429",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888044,1754598643439,"fUST",-552.79,0.00022465,2,"2025-08-07T20:30:43.439",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888046,1754598643448,"fUST",-549.19,0.00022465,2,"2025-08-07T20:30:43.448",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888047,1754598643458,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.458",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888049,1754598643467,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.467",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888052,1754598643476,"fUST",-559.24,0.00022465,2,"2025-08-07T20:30:43.476",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888053,1754598643486,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.486",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888055,1754598643495,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888057,1754598643505,"fUST",-761.508116,0.00022465,7,"2025-08-07T20:30:43.505",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888059,1754598643514,"fUST",-761.508116,0.00022465,7,"2025-08-07T20:30:43.514",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888061,1754598643523,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888063,1754598643532,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888065,1754598643542,"fUST",-850.38,0.00022465,2,"2025-08-07T20:30:43.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888067,1754598643550,"fUST",-527.32,0.00022465,2,"2025-08-07T20:30:43.550",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888069,1754598643559,"fUST",-558.29,0.00022465,2,"2025-08-07T20:30:43.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888071,1754598643568,"fUST",-891.4,0.00022465,2,"2025-08-07T20:30:43.568",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888073,1754598643578,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888075,1754598643587,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888077,1754598643596,"fUST",-3365.44,0.00022465,2,"2025-08-07T20:30:43.596",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888079,1754598643604,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.604",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888081,1754598643613,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.613",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888083,1754598643622,"fUST",-1649.01,0.00022465,2,"2025-08-07T20:30:43.622",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888085,1754598643631,"fUST",-1689.19,0.00022465,2,"2025-08-07T20:30:43.631",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888087,1754598643639,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.639",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888089,1754598643648,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.648",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888091,1754598643658,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.658",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888092,1754598643667,"fUST",-1312.82,0.00022465,2,"2025-08-07T20:30:43.667",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888093,1754598643676,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.676",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888094,1754598643685,"fUST",-498.33,0.00022465,2,"2025-08-07T20:30:43.685",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888095,1754598643694,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888096,1754598643703,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.703",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888097,1754598643712,"fUST",-279.151559,0.00022465,7,"2025-08-07T20:30:43.712",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888098,1754598643721,"fUST",-1178.35,0.00022465,2,"2025-08-07T20:30:43.721",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888099,1754598643730,"fUST",-279.151559,0.00022465,7,"2025-08-07T20:30:43.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888100,1754598643739,"fUST",-541.96,0.00022465,2,"2025-08-07T20:30:43.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888101,1754598643748,"fUST",-1706.68,0.00022465,2,"2025-08-07T20:30:43.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888102,1754598643759,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.759",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888103,1754598643768,"fUST",-1725.61,0.00022465,2,"2025-08-07T20:30:43.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888104,1754598643777,"fUST",-461.3695942,0.00022465,7,"2025-08-07T20:30:43.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888105,1754598643786,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888106,1754598643795,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.795",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888107,1754598643805,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.805",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888108,1754598643814,"fUST",-537.93,0.00022465,2,"2025-08-07T20:30:43.814",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888109,1754598643823,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.823",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888110,1754598643832,"fUST",-864.08,0.00022465,2,"2025-08-07T20:30:43.832",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888111,1754598643842,"fUST",-502.72,0.00022465,2,"2025-08-07T20:30:43.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888112,1754598643851,"fUST",-423.74,0.00022465,2,"2025-08-07T20:30:43.851",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888113,1754598643860,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.860",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888114,1754598643869,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.869",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888115,1754598643878,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.878",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888116,1754598643887,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.887",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888117,1754598643896,"fUST",-799.2,0.00022465,2,"2025-08-07T20:30:43.896",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888118,1754598643905,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.905",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888119,1754598643914,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.914",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888120,1754598643923,"fUST",-244.502984,0.00022465,7,"2025-08-07T20:30:43.923",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888121,1754598643933,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.933",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888122,1754598643943,"fUST",-12660.90439413,0.00022465,7,"2025-08-07T20:30:43.943",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888123,1754598643952,"fUST",-611.63,0.00022465,2,"2025-08-07T20:30:43.952",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888124,1754598643963,"fUST",-1156.35,0.00022465,2,"2025-08-07T20:30:43.963",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888125,1754598643973,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.973",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888126,1754598643982,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:43.982",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888127,1754598643991,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:43.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888128,1754598644001,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:44.001",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888129,1754598644010,"fUST",-199.155216,0.00022465,7,"2025-08-07T20:30:44.010",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888130,1754598644019,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:44.019",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888131,1754598644028,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:44.028",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888132,1754598644038,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:44.038",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888133,1754598644048,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:44.048",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888134,1754598644057,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:44.057",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888135,1754598644066,"fUST",-1505.01,0.00022465,2,"2025-08-07T20:30:44.066",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888136,1754598644075,"fUST",-460.0,0.00022465,2,"2025-08-07T20:30:44.075",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888137,1754598644085,"fUST",-151.0,0.00022465,7,"2025-08-07T20:30:44.085",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888138,1754598644094,"fUST",-537.42,0.00022465,2,"2025-08-07T20:30:44.094",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888139,1754598644103,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:30:44.103",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888140,1754598644111,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:30:44.111",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888141,1754598644120,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:30:44.120",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888142,1754598644129,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:30:44.129",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888143,1754598644137,"fUST",-1000.0,0.00022521,2,"2025-08-07T20:30:44.137",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888144,1754598644146,"fUST",-151.0,0.00022521,7,"2025-08-07T20:30:44.146",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888145,1754598644154,"fUST",-151.0,0.00022521,7,"2025-08-07T20:30:44.154",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888146,1754598644162,"fUST",-206.573373,0.00022521,7,"2025-08-07T20:30:44.162",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888147,1754598644171,"fUST",-151.0,0.00022521,7,"2025-08-07T20:30:44.171",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888148,1754598644179,"fUST",-207.86306544,0.00022629,2,"2025-08-07T20:30:44.179",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888149,1754598644189,"fUST",-263.88308208,0.00022639,2,"2025-08-07T20:30:44.189",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888150,1754598644198,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.198",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888151,1754598644208,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888152,1754598644216,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888153,1754598644224,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888154,1754598644233,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.233",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888155,1754598644241,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.241",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888156,1754598644249,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.249",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888157,1754598644257,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.257",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888158,1754598644265,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.265",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888159,1754598644273,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888160,1754598644281,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888161,1754598644290,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.290",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888162,1754598644298,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.298",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888163,1754598644306,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.306",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888164,1754598644314,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.314",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888165,1754598644323,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.323",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888166,1754598644331,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.331",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888167,1754598644340,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.340",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888168,1754598644349,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.349",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888169,1754598644357,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888170,1754598644365,"fUST",-300.0,0.00022676,2,"2025-08-07T20:30:44.365",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888171,1754598644374,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888172,1754598644382,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888173,1754598644390,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.390",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888174,1754598644399,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.399",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888175,1754598644407,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888176,1754598644415,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.415",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888177,1754598644424,"fUST",-151.0,0.00022676,2,"2025-08-07T20:30:44.424",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888178,1754598644433,"fUST",-1050.851198,0.00022676,7,"2025-08-07T20:30:44.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888179,1754598644442,"fUST",-1050.851198,0.00022676,7,"2025-08-07T20:30:44.442",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888180,1754598644450,"fUST",-151.0,0.00022676,7,"2025-08-07T20:30:44.450",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888181,1754598644458,"fUST",-151.0,0.00022676,7,"2025-08-07T20:30:44.458",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888182,1754598644466,"fUST",-264.733706,0.00022676,7,"2025-08-07T20:30:44.466",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888183,1754598644474,"fUST",-1000.0,0.00022721,2,"2025-08-07T20:30:44.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888184,1754598644483,"fUST",-1000.0,0.00022721,2,"2025-08-07T20:30:44.483",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888185,1754598644492,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.492",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888186,1754598644501,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.501",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888187,1754598644509,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.509",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888188,1754598644518,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.518",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888189,1754598644526,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.526",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888190,1754598644534,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.534",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888191,1754598644542,"fUST",-501.46,0.00022739,2,"2025-08-07T20:30:44.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888192,1754598644551,"fUST",-704.75,0.00022739,2,"2025-08-07T20:30:44.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888193,1754598644560,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888194,1754598644569,"fUST",-174.057901,0.00022739,7,"2025-08-07T20:30:44.569",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888195,1754598644577,"fUST",-170.375682,0.00022739,7,"2025-08-07T20:30:44.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888196,1754598644586,"fUST",-170.375682,0.00022739,7,"2025-08-07T20:30:44.586",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888197,1754598644595,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.595",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888198,1754598644603,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888199,1754598644612,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.612",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888200,1754598644620,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.620",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888201,1754598644629,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.629",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888202,1754598644637,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.637",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888204,1754598644645,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.645",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888206,1754598644654,"fUST",-855.39,0.00022739,2,"2025-08-07T20:30:44.654",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888208,1754598644663,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888210,1754598644672,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.672",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888212,1754598644680,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.680",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888213,1754598644689,"fUST",-535.95,0.00022739,2,"2025-08-07T20:30:44.689",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888215,1754598644698,"fUST",-2266.49,0.00022739,2,"2025-08-07T20:30:44.698",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888217,1754598644706,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.706",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888219,1754598644715,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.715",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888221,1754598644724,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.724",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888223,1754598644733,"fUST",-479.16,0.00022739,2,"2025-08-07T20:30:44.733",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888225,1754598644742,"fUST",-749.67,0.00022739,2,"2025-08-07T20:30:44.742",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888227,1754598644751,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.751",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888229,1754598644760,"fUST",-732.382649,0.00022739,7,"2025-08-07T20:30:44.760",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888231,1754598644770,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.770",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888233,1754598644779,"fUST",-732.382649,0.00022739,7,"2025-08-07T20:30:44.779",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888235,1754598644788,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.788",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888237,1754598644797,"fUST",-215.31718835,0.00022739,7,"2025-08-07T20:30:44.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888239,1754598644806,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888241,1754598644815,"fUST",-1130.34,0.00022739,2,"2025-08-07T20:30:44.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888243,1754598644822,"fUST",-527.82,0.00022739,2,"2025-08-07T20:30:44.822",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888246,1754598644830,"fUST",-552.79,0.00022739,2,"2025-08-07T20:30:44.830",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888248,1754598644839,"fUST",-549.19,0.00022739,2,"2025-08-07T20:30:44.839",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888250,1754598644848,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.848",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888252,1754598644857,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.857",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888255,1754598644866,"fUST",-559.24,0.00022739,2,"2025-08-07T20:30:44.866",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888256,1754598644873,"fUST",-241.576469,0.00022739,7,"2025-08-07T20:30:44.873",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888258,1754598644879,"fUST",-761.508116,0.00022739,7,"2025-08-07T20:30:44.879",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888260,1754598644887,"fUST",-761.508116,0.00022739,7,"2025-08-07T20:30:44.887",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888262,1754598644894,"fUST",-298.001272,0.00022739,7,"2025-08-07T20:30:44.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888264,1754598644901,"fUST",-850.38,0.00022739,2,"2025-08-07T20:30:44.901",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888265,1754598644907,"fUST",-527.32,0.00022739,2,"2025-08-07T20:30:44.907",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888267,1754598644915,"fUST",-558.29,0.00022739,2,"2025-08-07T20:30:44.915",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888269,1754598644922,"fUST",-891.4,0.00022739,2,"2025-08-07T20:30:44.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888271,1754598644930,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.930",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888273,1754598644938,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888275,1754598644946,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.946",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888278,1754598644955,"fUST",-3365.44,0.00022739,2,"2025-08-07T20:30:44.955",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888280,1754598644966,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.966",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888282,1754598644974,"fUST",-1649.01,0.00022739,2,"2025-08-07T20:30:44.974",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888284,1754598644981,"fUST",-1689.19,0.00022739,2,"2025-08-07T20:30:44.981",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888286,1754598644988,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:44.988",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888288,1754598644997,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:44.997",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888290,1754598645007,"fUST",-785.159848,0.00022739,7,"2025-08-07T20:30:45.007",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888292,1754598645016,"fUST",-785.159848,0.00022739,7,"2025-08-07T20:30:45.016",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888294,1754598645026,"fUST",-1312.82,0.00022739,2,"2025-08-07T20:30:45.026",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888295,1754598645036,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.036",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888297,1754598645046,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.046",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888298,1754598645055,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.055",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888301,1754598645066,"fUST",-279.151559,0.00022739,7,"2025-08-07T20:30:45.066",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888302,1754598645076,"fUST",-1178.35,0.00022739,2,"2025-08-07T20:30:45.076",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888304,1754598645085,"fUST",-279.151559,0.00022739,7,"2025-08-07T20:30:45.085",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888305,1754598645095,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.095",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888306,1754598645105,"fUST",-1706.68,0.00022739,2,"2025-08-07T20:30:45.105",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888307,1754598645115,"fUST",-1725.61,0.00022739,2,"2025-08-07T20:30:45.115",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888309,1754598645124,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.124",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888311,1754598645133,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.133",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888313,1754598645143,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.143",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888314,1754598645152,"fUST",-537.93,0.00022739,2,"2025-08-07T20:30:45.152",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888316,1754598645161,"fUST",-864.08,0.00022739,2,"2025-08-07T20:30:45.161",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888318,1754598645170,"fUST",-502.72,0.00022739,2,"2025-08-07T20:30:45.170",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888319,1754598645179,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.179",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888320,1754598645189,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.189",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888321,1754598645198,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.198",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888322,1754598645207,"fUST",-161.6688,0.00022739,7,"2025-08-07T20:30:45.207",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888323,1754598645217,"fUST",-799.2,0.00022739,2,"2025-08-07T20:30:45.217",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888324,1754598645226,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.226",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888325,1754598645235,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888326,1754598645244,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888327,1754598645253,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888328,1754598645263,"fUST",-611.63,0.00022739,2,"2025-08-07T20:30:45.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888329,1754598645272,"fUST",-1156.35,0.00022739,2,"2025-08-07T20:30:45.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888330,1754598645282,"fUST",-417.5256129,0.00022739,2,"2025-08-07T20:30:45.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888331,1754598645291,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888332,1754598645300,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888333,1754598645312,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.312",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888334,1754598645321,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.321",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888335,1754598645330,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.330",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888336,1754598645339,"fUST",-151.0,0.00022739,7,"2025-08-07T20:30:45.339",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888337,1754598645349,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.349",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888338,1754598645358,"fUST",-1505.01,0.00022739,2,"2025-08-07T20:30:45.358",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888339,1754598645368,"fUST",-460.0,0.00022739,2,"2025-08-07T20:30:45.368",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888340,1754598645377,"fUST",-537.42,0.00022739,2,"2025-08-07T20:30:45.377",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888341,1754598645387,"fUST",-600.0,0.00022767,2,"2025-08-07T20:30:45.387",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888342,1754598645397,"fUST",-173.41,0.00022767,2,"2025-08-07T20:30:45.397",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888343,1754598645407,"fUST",-200.0,0.00022895,15,"2025-08-07T20:30:45.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888344,1754598645416,"fUST",-300.0,0.00022895,15,"2025-08-07T20:30:45.416",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888345,1754598645426,"fUST",-1050.851198,0.00022898,7,"2025-08-07T20:30:45.426",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888346,1754598645436,"fUST",-1050.851198,0.00022898,7,"2025-08-07T20:30:45.436",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888347,1754598645446,"fUST",-151.0,0.00022898,7,"2025-08-07T20:30:45.446",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888348,1754598645456,"fUST",-151.0,0.00022898,7,"2025-08-07T20:30:45.456",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888349,1754598645465,"fUST",-160.0,0.00023,3,"2025-08-07T20:30:45.465",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888350,1754598645474,"fUST",-160.0,0.00023,3,"2025-08-07T20:30:45.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888351,1754598645484,"fUST",-160.0,0.00023,3,"2025-08-07T20:30:45.484",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888352,1754598645494,"fUST",-160.0,0.00023,2,"2025-08-07T20:30:45.494",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888353,1754598645504,"fUST",-842.63596909,0.00023,3,"2025-08-07T20:30:45.504",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888354,1754598645513,"fUST",-160.0,0.00023,3,"2025-08-07T20:30:45.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888355,1754598645523,"fUST",-312.16666667,0.00023,3,"2025-08-07T20:30:45.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888356,1754598645532,"fUST",-231.83071243,0.00023,3,"2025-08-07T20:30:45.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888357,1754598645542,"fUST",-527.57568145,0.00023,3,"2025-08-07T20:30:45.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888358,1754598645551,"fUST",-160.0,0.00023,3,"2025-08-07T20:30:45.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888359,1754598645560,"fUST",-216.52217562,0.00023,3,"2025-08-07T20:30:45.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888360,1754598645569,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.569",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888361,1754598645578,"fUST",-151.668269,0.00023013,7,"2025-08-07T20:30:45.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888362,1754598645588,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.588",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888363,1754598645598,"fUST",-704.75,0.00023013,2,"2025-08-07T20:30:45.598",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888364,1754598645607,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.607",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888365,1754598645617,"fUST",-152.637558,0.00023013,7,"2025-08-07T20:30:45.617",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888366,1754598645626,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.626",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888367,1754598645636,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.636",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888370,1754598645646,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.646",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888384,1754598645655,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.655",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888385,1754598645789,"fUST",-855.39,0.00023013,2,"2025-08-07T20:30:45.789",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888386,1754598645798,"fUST",-518.3080796,0.00023013,2,"2025-08-07T20:30:45.798",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888387,1754598645807,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888388,1754598645816,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.816",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888389,1754598645826,"fUST",-535.95,0.00023013,2,"2025-08-07T20:30:45.826",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888390,1754598645835,"fUST",-2266.49,0.00023013,2,"2025-08-07T20:30:45.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888391,1754598645845,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.845",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888392,1754598645854,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.854",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888394,1754598645863,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.863",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888395,1754598645875,"fUST",-749.67,0.00023013,2,"2025-08-07T20:30:45.875",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888396,1754598645885,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.885",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888398,1754598645894,"fUST",-732.382649,0.00023013,7,"2025-08-07T20:30:45.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888400,1754598645903,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:45.903",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888401,1754598645912,"fUST",-732.382649,0.00023013,7,"2025-08-07T20:30:45.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888402,1754598645922,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888403,1754598645931,"fUST",-1130.34,0.00023013,2,"2025-08-07T20:30:45.931",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888404,1754598645941,"fUST",-527.82,0.00023013,2,"2025-08-07T20:30:45.941",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888405,1754598645950,"fUST",-552.79,0.00023013,2,"2025-08-07T20:30:45.950",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888406,1754598645961,"fUST",-549.19,0.00023013,2,"2025-08-07T20:30:45.961",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888408,1754598645972,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:45.972",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888410,1754598645981,"fUST",-559.24,0.00023013,2,"2025-08-07T20:30:45.981",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888412,1754598645991,"fUST",-761.508116,0.00023013,7,"2025-08-07T20:30:45.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888414,1754598646001,"fUST",-761.508116,0.00023013,7,"2025-08-07T20:30:46.001",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888416,1754598646010,"fUST",-850.38,0.00023013,2,"2025-08-07T20:30:46.010",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888418,1754598646019,"fUST",-527.32,0.00023013,2,"2025-08-07T20:30:46.019",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888420,1754598646028,"fUST",-558.29,0.00023013,2,"2025-08-07T20:30:46.028",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888422,1754598646038,"fUST",-891.4,0.00023013,2,"2025-08-07T20:30:46.038",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888424,1754598646047,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.047",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888426,1754598646056,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.056",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888428,1754598646066,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.066",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888430,1754598646075,"fUST",-3365.44,0.00023013,2,"2025-08-07T20:30:46.075",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888432,1754598646084,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.084",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888434,1754598646093,"fUST",-1649.01,0.00023013,2,"2025-08-07T20:30:46.093",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888436,1754598646103,"fUST",-1689.19,0.00023013,2,"2025-08-07T20:30:46.103",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888438,1754598646112,"fUST",-579.01701201,0.00023013,2,"2025-08-07T20:30:46.112",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888440,1754598646121,"fUST",-785.159848,0.00023013,7,"2025-08-07T20:30:46.121",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888442,1754598646131,"fUST",-785.159848,0.00023013,7,"2025-08-07T20:30:46.131",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888444,1754598646140,"fUST",-1312.82,0.00023013,2,"2025-08-07T20:30:46.140",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888446,1754598646149,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888448,1754598646159,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.159",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888450,1754598646168,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888452,1754598646178,"fUST",-1178.35,0.00023013,2,"2025-08-07T20:30:46.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888454,1754598646188,"fUST",-1706.68,0.00023013,2,"2025-08-07T20:30:46.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888456,1754598646197,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888458,1754598646206,"fUST",-1725.61,0.00023013,2,"2025-08-07T20:30:46.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888460,1754598646216,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888462,1754598646225,"fUST",-537.93,0.00023013,2,"2025-08-07T20:30:46.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888464,1754598646234,"fUST",-864.08,0.00023013,2,"2025-08-07T20:30:46.234",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888466,1754598646243,"fUST",-502.72,0.00023013,2,"2025-08-07T20:30:46.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888468,1754598646253,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888470,1754598646263,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888472,1754598646272,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888474,1754598646281,"fUST",-799.2,0.00023013,2,"2025-08-07T20:30:46.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888476,1754598646290,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.290",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888478,1754598646300,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888480,1754598646310,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.310",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888482,1754598646319,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888484,1754598646328,"fUST",-611.63,0.00023013,2,"2025-08-07T20:30:46.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888485,1754598646337,"fUST",-1156.35,0.00023013,2,"2025-08-07T20:30:46.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888487,1754598646347,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.347",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888489,1754598646357,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888490,1754598646366,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.366",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888491,1754598646375,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.375",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888492,1754598646386,"fUST",-151.0,0.00023013,7,"2025-08-07T20:30:46.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888493,1754598646397,"fUST",-460.0,0.00023013,2,"2025-08-07T20:30:46.397",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888495,1754598646407,"fUST",-1505.01,0.00023013,2,"2025-08-07T20:30:46.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888497,1754598646417,"fUST",-153.7,0.00023013,2,"2025-08-07T20:30:46.417",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888499,1754598646427,"fUST",-537.42,0.00023013,2,"2025-08-07T20:30:46.427",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888501,1754598646438,"fUST",-527.57568145,0.00023026,2,"2025-08-07T20:30:46.438",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888503,1754598646448,"fUST",-231.83071243,0.00023026,2,"2025-08-07T20:30:46.448",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888505,1754598646458,"fUST",-160.0,0.00023026,2,"2025-08-07T20:30:46.458",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888507,1754598646468,"fUST",-461.3695942,0.00023026,2,"2025-08-07T20:30:46.468",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888509,1754598646478,"fUST",-216.52217562,0.00023026,2,"2025-08-07T20:30:46.478",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888511,1754598646489,"fUST",-160.0,0.00023026,2,"2025-08-07T20:30:46.489",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888512,1754598646501,"fUST",-842.63596909,0.00023026,2,"2025-08-07T20:30:46.501",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888513,1754598646512,"fUST",-312.16666667,0.00023026,2,"2025-08-07T20:30:46.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888514,1754598646523,"fUST",-160.0,0.00023026,2,"2025-08-07T20:30:46.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888515,1754598646533,"fUST",-160.0,0.00023026,2,"2025-08-07T20:30:46.533",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888516,1754598646544,"fUST",-215.31718835,0.00023026,2,"2025-08-07T20:30:46.544",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888517,1754598646554,"fUST",-12660.90439413,0.00023026,2,"2025-08-07T20:30:46.554",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888518,1754598646565,"fUST",-160.0,0.00023026,2,"2025-08-07T20:30:46.565",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888519,1754598646575,"fUST",-151.0,0.00023063,7,"2025-08-07T20:30:46.575",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888520,1754598646584,"fUST",-170.375682,0.00023063,7,"2025-08-07T20:30:46.584",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888521,1754598646595,"fUST",-170.375682,0.00023063,7,"2025-08-07T20:30:46.595",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888522,1754598646606,"fUST",-151.0,0.00023063,7,"2025-08-07T20:30:46.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888523,1754598646616,"fUST",-2191.0,0.00023063,2,"2025-08-07T20:30:46.616",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888524,1754598646626,"fUST",-279.151559,0.00023064,7,"2025-08-07T20:30:46.626",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888525,1754598646636,"fUST",-279.151559,0.00023064,7,"2025-08-07T20:30:46.636",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888526,1754598646646,"fUST",-151.0,0.00023064,7,"2025-08-07T20:30:46.646",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888527,1754598646656,"fUST",-151.0,0.00023064,7,"2025-08-07T20:30:46.656",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888528,1754598646666,"fUST",-2191.0,0.00023064,2,"2025-08-07T20:30:46.666",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888529,1754598646675,"fUST",-217.997612,0.00023068,7,"2025-08-07T20:30:46.675",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888530,1754598646685,"fUST",-1500.0,0.00023068,2,"2025-08-07T20:30:46.685",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888531,1754598646695,"fUST",-151.0,0.0002307,7,"2025-08-07T20:30:46.695",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888532,1754598646705,"fUST",-1050.851198,0.0002307,7,"2025-08-07T20:30:46.705",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888533,1754598646724,"fUST",-151.0,0.0002307,7,"2025-08-07T20:30:46.724",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888534,1754598646734,"fUST",-1050.851198,0.0002307,7,"2025-08-07T20:30:46.734",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888535,1754598646743,"fUST",-151.0,0.0002307,7,"2025-08-07T20:30:46.743",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888536,1754598646753,"fUST",-151.0,0.0002307,7,"2025-08-07T20:30:46.753",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888537,1754598646763,"fUST",-150.0,0.00023073,2,"2025-08-07T20:30:46.763",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888538,1754598646772,"fUST",-500.0,0.00023073,2,"2025-08-07T20:30:46.772",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888539,1754598646781,"fUST",-500.0,0.00023073,2,"2025-08-07T20:30:46.781",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888540,1754598646791,"fUST",-500.0,0.00023073,2,"2025-08-07T20:30:46.791",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888541,1754598646800,"fUST",-500.0,0.00023073,2,"2025-08-07T20:30:46.800",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888542,1754598646809,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.809",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888543,1754598646819,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.819",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888544,1754598646828,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.828",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888545,1754598646838,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888546,1754598646847,"fUST",-785.159848,0.00023094,7,"2025-08-07T20:30:46.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888547,1754598646857,"fUST",-785.159848,0.00023094,7,"2025-08-07T20:30:46.857",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888548,1754598646867,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.867",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888549,1754598646877,"fUST",-151.0,0.00023094,7,"2025-08-07T20:30:46.877",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888550,1754598646886,"fUST",-2191.0,0.00023094,2,"2025-08-07T20:30:46.886",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888551,1754598646896,"fUST",-441.32,0.00023246,2,"2025-08-07T20:30:46.896",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888552,1754598646906,"fUST",-431.70643286,0.00023268,2,"2025-08-07T20:30:46.906",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888553,1754598646916,"fUST",-1500.0,0.00023268,2,"2025-08-07T20:30:46.916",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888554,1754598646926,"fUST",-3975.04,0.00023277,3,"2025-08-07T20:30:46.926",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888555,1754598646935,"fUST",-1987.52,0.00023277,3,"2025-08-07T20:30:46.935",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888556,1754598646944,"fUST",-993.76,0.00023277,3,"2025-08-07T20:30:46.944",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888557,1754598646954,"fUST",-496.88,0.00023277,3,"2025-08-07T20:30:46.954",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888558,1754598646965,"fUST",-151.0,0.00023277,7,"2025-08-07T20:30:46.965",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888559,1754598646974,"fUST",-151.0,0.00023277,7,"2025-08-07T20:30:46.974",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888560,1754598646983,"fUST",-151.0,0.00023277,7,"2025-08-07T20:30:46.983",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888561,1754598646993,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:46.993",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888562,1754598647002,"fUST",-182.172375,0.00023287,7,"2025-08-07T20:30:47.002",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888563,1754598647011,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.011",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888564,1754598647021,"fUST",-704.75,0.00023287,2,"2025-08-07T20:30:47.021",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888565,1754598647031,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888567,1754598647042,"fUST",-170.375682,0.00023287,7,"2025-08-07T20:30:47.042",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888569,1754598647051,"fUST",-170.375682,0.00023287,7,"2025-08-07T20:30:47.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888571,1754598647060,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888573,1754598647070,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.070",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888575,1754598647079,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.079",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888577,1754598647088,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888579,1754598647098,"fUST",-855.39,0.00023287,2,"2025-08-07T20:30:47.098",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888581,1754598647107,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.107",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888583,1754598647116,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.116",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888585,1754598647125,"fUST",-535.95,0.00023287,2,"2025-08-07T20:30:47.125",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888587,1754598647134,"fUST",-2266.49,0.00023287,2,"2025-08-07T20:30:47.134",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888589,1754598647143,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.143",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888591,1754598647152,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.152",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888593,1754598647161,"fUST",-395.48,0.00023287,2,"2025-08-07T20:30:47.161",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888595,1754598647170,"fUST",-749.67,0.00023287,2,"2025-08-07T20:30:47.170",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888597,1754598647179,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.179",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888599,1754598647189,"fUST",-732.382649,0.00023287,7,"2025-08-07T20:30:47.189",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888601,1754598647198,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.198",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888603,1754598647207,"fUST",-732.382649,0.00023287,7,"2025-08-07T20:30:47.207",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888604,1754598647216,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888605,1754598647225,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888606,1754598647235,"fUST",-1130.34,0.00023287,2,"2025-08-07T20:30:47.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888607,1754598647244,"fUST",-527.82,0.00023287,2,"2025-08-07T20:30:47.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888608,1754598647254,"fUST",-552.79,0.00023287,2,"2025-08-07T20:30:47.254",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888609,1754598647263,"fUST",-151.0,0.00023287,2,"2025-08-07T20:30:47.263",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888610,1754598647272,"fUST",-549.19,0.00023287,2,"2025-08-07T20:30:47.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888611,1754598647282,"fUST",-293.48174156,0.00023287,2,"2025-08-07T20:30:47.282",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888612,1754598647291,"fUST",-559.24,0.00023287,2,"2025-08-07T20:30:47.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888613,1754598647300,"fUST",-761.508116,0.00023287,7,"2025-08-07T20:30:47.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888614,1754598647309,"fUST",-761.508116,0.00023287,7,"2025-08-07T20:30:47.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888615,1754598647319,"fUST",-850.38,0.00023287,2,"2025-08-07T20:30:47.319",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888616,1754598647328,"fUST",-527.32,0.00023287,2,"2025-08-07T20:30:47.328",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888617,1754598647337,"fUST",-558.29,0.00023287,2,"2025-08-07T20:30:47.337",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888618,1754598647347,"fUST",-891.4,0.00023287,2,"2025-08-07T20:30:47.347",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888619,1754598647357,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.357",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888620,1754598647367,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.367",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888621,1754598647376,"fUST",-3365.44,0.00023287,2,"2025-08-07T20:30:47.376",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888622,1754598647386,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.386",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888623,1754598647395,"fUST",-1649.01,0.00023287,2,"2025-08-07T20:30:47.395",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888624,1754598647404,"fUST",-1689.19,0.00023287,2,"2025-08-07T20:30:47.404",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888625,1754598647414,"fUST",-1312.82,0.00023287,2,"2025-08-07T20:30:47.414",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888626,1754598647423,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.423",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888627,1754598647433,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888628,1754598647443,"fUST",-279.151559,0.00023287,7,"2025-08-07T20:30:47.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888629,1754598647453,"fUST",-1178.35,0.00023287,2,"2025-08-07T20:30:47.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888630,1754598647462,"fUST",-279.151559,0.00023287,7,"2025-08-07T20:30:47.462",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888631,1754598647472,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.472",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888632,1754598647482,"fUST",-1706.68,0.00023287,2,"2025-08-07T20:30:47.482",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888633,1754598647492,"fUST",-1725.61,0.00023287,2,"2025-08-07T20:30:47.492",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888634,1754598647502,"fUST",-461.3695942,0.00023287,7,"2025-08-07T20:30:47.502",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888635,1754598647512,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888636,1754598647521,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.521",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888637,1754598647530,"fUST",-151.0,0.00023287,7,"2025-08-07T20:30:47.530",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888638,1754598647539,"fUST",-537.93,0.00023287,2,"2025-08-07T20:30:47.539",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888639,1754598647549,"fUST",-864.08,0.00023287,2,"2025-08-07T20:30:47.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888640,1754598647559,"fUST",-502.72,0.00023287,2,"2025-08-07T20:30:47.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888641,1754598647572,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.572",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888642,1754598647593,"fUST",-799.2,0.00023287,2,"2025-08-07T20:30:47.593",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888643,1754598647610,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.610",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888644,1754598647620,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.620",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888645,1754598647631,"fUST",-611.63,0.00023287,2,"2025-08-07T20:30:47.631",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888646,1754598647641,"fUST",-1156.35,0.00023287,2,"2025-08-07T20:30:47.641",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888647,1754598647651,"fUST",-511.43783229,0.00023287,2,"2025-08-07T20:30:47.651",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888648,1754598647661,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.661",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888649,1754598647671,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888650,1754598647680,"fUST",-460.0,0.00023287,2,"2025-08-07T20:30:47.680",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888651,1754598647694,"fUST",-1505.01,0.00023287,2,"2025-08-07T20:30:47.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888652,1754598647704,"fUST",-537.42,0.00023287,2,"2025-08-07T20:30:47.704",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888653,1754598647714,"fUST",-4062.22276524,0.00023329,2,"2025-08-07T20:30:47.714",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888654,1754598647723,"fUST",-1050.851198,0.00023337,7,"2025-08-07T20:30:47.723",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888655,1754598647732,"fUST",-1050.851198,0.00023337,7,"2025-08-07T20:30:47.732",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888656,1754598647741,"fUST",-151.0,0.00023337,7,"2025-08-07T20:30:47.741",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888657,1754598647751,"fUST",-151.0,0.00023337,7,"2025-08-07T20:30:47.751",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888658,1754598647761,"fUST",-2191.0,0.00023411,2,"2025-08-07T20:30:47.761",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888659,1754598647770,"fUST",-151.0,0.00023437,7,"2025-08-07T20:30:47.770",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888660,1754598647779,"fUST",-500.0,0.00023456,2,"2025-08-07T20:30:47.779",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888661,1754598647789,"fUST",-151.0,0.00023493,7,"2025-08-07T20:30:47.789",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888663,1754598647798,"fUST",-785.159848,0.00023493,7,"2025-08-07T20:30:47.798",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888665,1754598647808,"fUST",-785.159848,0.00023493,7,"2025-08-07T20:30:47.808",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888667,1754598647817,"fUST",-151.0,0.00023493,7,"2025-08-07T20:30:47.817",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888669,1754598647826,"fUST",-151.0,0.00023493,7,"2025-08-07T20:30:47.826",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888670,1754598647835,"fUST",-2191.0,0.00023493,2,"2025-08-07T20:30:47.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888671,1754598647844,"fUST",-150.59244816,0.00023547,2,"2025-08-07T20:30:47.844",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888672,1754598647854,"fUST",-151.0,0.00023561,2,"2025-08-07T20:30:47.854",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888673,1754598647865,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.865",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888674,1754598647874,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888675,1754598647883,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888676,1754598647893,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:47.893",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888677,1754598647902,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:47.902",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888678,1754598647911,"fUST",-704.75,0.00023561,2,"2025-08-07T20:30:47.911",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888679,1754598647922,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:47.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888680,1754598647943,"fUST",-170.375682,0.00023561,7,"2025-08-07T20:30:47.943",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888681,1754598647953,"fUST",-170.375682,0.00023561,7,"2025-08-07T20:30:47.953",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888682,1754598647964,"fUST",-169.288765,0.00023561,7,"2025-08-07T20:30:47.964",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888683,1754598647976,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.976",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888684,1754598647986,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.986",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888685,1754598647995,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:47.995",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888686,1754598648006,"fUST",-855.39,0.00023561,2,"2025-08-07T20:30:48.006",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888687,1754598648016,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.016",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888688,1754598648027,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.027",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888689,1754598648036,"fUST",-535.95,0.00023561,2,"2025-08-07T20:30:48.036",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888690,1754598648046,"fUST",-2266.49,0.00023561,2,"2025-08-07T20:30:48.046",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888691,1754598648056,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.056",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888692,1754598648066,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.066",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888693,1754598648076,"fUST",-277.59336947,0.00023561,2,"2025-08-07T20:30:48.076",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888694,1754598648086,"fUST",-749.67,0.00023561,2,"2025-08-07T20:30:48.086",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888695,1754598648096,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.096",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888696,1754598648106,"fUST",-732.382649,0.00023561,7,"2025-08-07T20:30:48.106",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888697,1754598648116,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.116",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888698,1754598648126,"fUST",-732.382649,0.00023561,7,"2025-08-07T20:30:48.126",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888699,1754598648135,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.135",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888700,1754598648145,"fUST",-1130.34,0.00023561,2,"2025-08-07T20:30:48.145",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888701,1754598648155,"fUST",-527.82,0.00023561,2,"2025-08-07T20:30:48.155",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888702,1754598648165,"fUST",-552.79,0.00023561,2,"2025-08-07T20:30:48.165",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888703,1754598648175,"fUST",-549.19,0.00023561,2,"2025-08-07T20:30:48.175",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888704,1754598648187,"fUST",-559.24,0.00023561,2,"2025-08-07T20:30:48.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888705,1754598648197,"fUST",-761.508116,0.00023561,7,"2025-08-07T20:30:48.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888706,1754598648207,"fUST",-761.508116,0.00023561,7,"2025-08-07T20:30:48.207",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888707,1754598648217,"fUST",-850.38,0.00023561,2,"2025-08-07T20:30:48.217",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888708,1754598648298,"fUST",-527.32,0.00023561,2,"2025-08-07T20:30:48.298",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888709,1754598648309,"fUST",-558.29,0.00023561,2,"2025-08-07T20:30:48.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888710,1754598648318,"fUST",-891.4,0.00023561,2,"2025-08-07T20:30:48.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888711,1754598648327,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.327",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888712,1754598648336,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.336",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888713,1754598648346,"fUST",-3365.44,0.00023561,2,"2025-08-07T20:30:48.346",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888714,1754598648355,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888715,1754598648364,"fUST",-1649.01,0.00023561,2,"2025-08-07T20:30:48.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888716,1754598648374,"fUST",-1689.19,0.00023561,2,"2025-08-07T20:30:48.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888717,1754598648383,"fUST",-1312.82,0.00023561,2,"2025-08-07T20:30:48.383",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888718,1754598648392,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.392",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888719,1754598648402,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.402",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888720,1754598648411,"fUST",-279.151559,0.00023561,7,"2025-08-07T20:30:48.411",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888721,1754598648421,"fUST",-1178.35,0.00023561,2,"2025-08-07T20:30:48.421",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888722,1754598648431,"fUST",-279.151559,0.00023561,7,"2025-08-07T20:30:48.431",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888723,1754598648442,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.442",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888724,1754598648451,"fUST",-1706.68,0.00023561,2,"2025-08-07T20:30:48.451",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888725,1754598648461,"fUST",-1725.61,0.00023561,2,"2025-08-07T20:30:48.461",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888726,1754598648471,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888728,1754598648481,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.481",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888730,1754598648491,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.491",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888732,1754598648500,"fUST",-537.93,0.00023561,2,"2025-08-07T20:30:48.500",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888734,1754598648509,"fUST",-864.08,0.00023561,2,"2025-08-07T20:30:48.509",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888736,1754598648518,"fUST",-502.72,0.00023561,2,"2025-08-07T20:30:48.518",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888737,1754598648528,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.528",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888739,1754598648537,"fUST",-799.2,0.00023561,2,"2025-08-07T20:30:48.537",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888740,1754598648547,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.547",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888741,1754598648556,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.556",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888742,1754598648566,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.566",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888743,1754598648575,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.575",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888744,1754598648585,"fUST",-611.63,0.00023561,2,"2025-08-07T20:30:48.585",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888745,1754598648595,"fUST",-1156.35,0.00023561,2,"2025-08-07T20:30:48.595",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888746,1754598648604,"fUST",-151.0,0.00023561,7,"2025-08-07T20:30:48.604",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888747,1754598648614,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.614",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888748,1754598648624,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.624",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888750,1754598648633,"fUST",-460.0,0.00023561,2,"2025-08-07T20:30:48.633",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888751,1754598648643,"fUST",-1505.01,0.00023561,2,"2025-08-07T20:30:48.643",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888754,1754598648652,"fUST",-537.42,0.00023561,2,"2025-08-07T20:30:48.652",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888756,1754598648662,"fUST",-2149.0,0.00023578,2,"2025-08-07T20:30:48.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888757,1754598648671,"fUST",-636.0,0.00023578,2,"2025-08-07T20:30:48.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888759,1754598648680,"fUST",-971.0,0.00023578,2,"2025-08-07T20:30:48.680",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888762,1754598648691,"fUST",-437.421,0.00023578,2,"2025-08-07T20:30:48.691",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888763,1754598648700,"fUST",-413.74,0.00023578,2,"2025-08-07T20:30:48.700",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888765,1754598648709,"fUST",-1050.851198,0.00023616,7,"2025-08-07T20:30:48.709",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888767,1754598648718,"fUST",-151.0,0.00023616,7,"2025-08-07T20:30:48.718",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888769,1754598648727,"fUST",-1050.851198,0.00023616,7,"2025-08-07T20:30:48.727",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888770,1754598648737,"fUST",-151.0,0.00023616,7,"2025-08-07T20:30:48.737",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888771,1754598648746,"fUST",-191.092318,0.00023616,7,"2025-08-07T20:30:48.746",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888772,1754598648756,"fUST",-2000.0,0.00023616,2,"2025-08-07T20:30:48.756",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888773,1754598648765,"fUST",-253.32797318,0.00023619,2,"2025-08-07T20:30:48.765",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888774,1754598648775,"fUST",-250.0,0.00023621,2,"2025-08-07T20:30:48.775",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888775,1754598648785,"fUST",-500.0,0.00023621,2,"2025-08-07T20:30:48.785",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888776,1754598648795,"fUST",-1000.0,0.00023621,2,"2025-08-07T20:30:48.795",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888777,1754598648804,"fUST",-2191.0,0.00023645,2,"2025-08-07T20:30:48.804",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888778,1754598648813,"fUST",-500.0,0.00023654,2,"2025-08-07T20:30:48.813",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888779,1754598648822,"fUST",-500.0,0.00023654,2,"2025-08-07T20:30:48.822",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888780,1754598648832,"fUST",-420.0,0.00023699,2,"2025-08-07T20:30:48.832",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888781,1754598648841,"fUST",-151.0,0.000237,6,"2025-08-07T20:30:48.841",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888782,1754598648851,"fUST",-1680.0,0.000237,2,"2025-08-07T20:30:48.851",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888783,1754598648860,"fUST",-152.215842,0.00023716,7,"2025-08-07T20:30:48.860",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888784,1754598648870,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.870",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888785,1754598648879,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.879",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888786,1754598648888,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.888",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888787,1754598648898,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.898",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888788,1754598648907,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.907",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888789,1754598648916,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.916",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888790,1754598648926,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.926",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888791,1754598648935,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.935",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888792,1754598648946,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.946",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888793,1754598648956,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888794,1754598648969,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.969",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888795,1754598648978,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.978",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888796,1754598648992,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:48.992",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888797,1754598649002,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.002",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888798,1754598649012,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.012",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888799,1754598649021,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.021",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888800,1754598649031,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888801,1754598649041,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888802,1754598649051,"fUST",-244.864117,0.00023716,7,"2025-08-07T20:30:49.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888803,1754598649060,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888804,1754598649070,"fUST",-785.159848,0.00023716,7,"2025-08-07T20:30:49.070",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888805,1754598649079,"fUST",-785.159848,0.00023716,7,"2025-08-07T20:30:49.079",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888806,1754598649088,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.088",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888807,1754598649098,"fUST",-177.699428,0.00023716,7,"2025-08-07T20:30:49.098",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888808,1754598649107,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.107",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888809,1754598649116,"fUST",-191.818361,0.00023716,7,"2025-08-07T20:30:49.116",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888810,1754598649125,"fUST",-151.0,0.00023716,7,"2025-08-07T20:30:49.125",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888811,1754598649135,"fUST",-5888.0,0.00023716,2,"2025-08-07T20:30:49.135",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888812,1754598649145,"fUST",-408.8,0.00023719,2,"2025-08-07T20:30:49.145",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888813,1754598649155,"fUST",-150.0,0.00023736,2,"2025-08-07T20:30:49.155",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888814,1754598649165,"fUST",-205.622,0.00023736,2,"2025-08-07T20:30:49.165",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888815,1754598649175,"fUST",-250.0,0.00023736,2,"2025-08-07T20:30:49.175",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888816,1754598649184,"fUST",-220.053,0.00023736,2,"2025-08-07T20:30:49.184",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888817,1754598649194,"fUST",-250.0,0.00023736,2,"2025-08-07T20:30:49.194",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888818,1754598649203,"fUST",-260.849,0.00023736,2,"2025-08-07T20:30:49.203",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888819,1754598649212,"fUST",-219.412,0.00023736,2,"2025-08-07T20:30:49.212",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888820,1754598649221,"fUST",-2191.0,0.00023768,2,"2025-08-07T20:30:49.221",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888821,1754598649230,"fUST",-160.0,0.00023788,2,"2025-08-07T20:30:49.230",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888822,1754598649239,"fUST",-156.51242,0.00023808,7,"2025-08-07T20:30:49.239",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888823,1754598649249,"fUST",-190.0,0.00023808,11,"2025-08-07T20:30:49.249",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888824,1754598649259,"fUST",-1680.0,0.00023811,2,"2025-08-07T20:30:49.259",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888825,1754598649268,"fUST",-2000.0,0.00023816,2,"2025-08-07T20:30:49.268",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888826,1754598649277,"fUST",-151.0,0.00023825,7,"2025-08-07T20:30:49.277",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888827,1754598649287,"fUST",-151.0,0.00023825,7,"2025-08-07T20:30:49.287",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888828,1754598649296,"fUST",-151.0,0.00023825,7,"2025-08-07T20:30:49.296",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888829,1754598649306,"fUST",-151.0,0.00023825,7,"2025-08-07T20:30:49.306",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888830,1754598649315,"fUST",-732.382649,0.00023825,7,"2025-08-07T20:30:49.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888831,1754598649324,"fUST",-151.0,0.00023825,7,"2025-08-07T20:30:49.324",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888832,1754598649334,"fUST",-732.382649,0.00023825,7,"2025-08-07T20:30:49.334",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888833,1754598649343,"fUST",-761.508116,0.00023825,7,"2025-08-07T20:30:49.343",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888834,1754598649352,"fUST",-761.508116,0.00023825,7,"2025-08-07T20:30:49.352",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888835,1754598649362,"fUST",-2191.0,0.00023834,2,"2025-08-07T20:30:49.362",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888836,1754598649371,"fUST",-151.0,0.00023835,2,"2025-08-07T20:30:49.371",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888837,1754598649381,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.381",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888838,1754598649390,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.390",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888839,1754598649399,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.399",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888840,1754598649409,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.409",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888841,1754598649418,"fUST",-704.75,0.00023835,2,"2025-08-07T20:30:49.418",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888842,1754598649426,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.426",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888843,1754598649435,"fUST",-170.375682,0.00023835,7,"2025-08-07T20:30:49.435",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888844,1754598649444,"fUST",-170.375682,0.00023835,7,"2025-08-07T20:30:49.444",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888845,1754598649453,"fUST",-855.39,0.00023835,2,"2025-08-07T20:30:49.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888846,1754598649461,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.461",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888847,1754598649470,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.470",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888848,1754598649479,"fUST",-535.95,0.00023835,2,"2025-08-07T20:30:49.479",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888849,1754598649488,"fUST",-2266.49,0.00023835,2,"2025-08-07T20:30:49.488",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888850,1754598649497,"fUST",-241.11109459,0.00023835,2,"2025-08-07T20:30:49.497",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888851,1754598649506,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.506",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888852,1754598649515,"fUST",-749.67,0.00023835,2,"2025-08-07T20:30:49.515",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888853,1754598649524,"fUST",-368.4,0.00023835,2,"2025-08-07T20:30:49.524",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888854,1754598649533,"fUST",-1050.851198,0.00023835,7,"2025-08-07T20:30:49.533",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888855,1754598649542,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888856,1754598649551,"fUST",-1050.851198,0.00023835,7,"2025-08-07T20:30:49.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888857,1754598649560,"fUST",-1130.34,0.00023835,2,"2025-08-07T20:30:49.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888858,1754598649569,"fUST",-552.79,0.00023835,2,"2025-08-07T20:30:49.569",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888859,1754598649578,"fUST",-527.82,0.00023835,2,"2025-08-07T20:30:49.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888860,1754598649587,"fUST",-549.19,0.00023835,2,"2025-08-07T20:30:49.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888861,1754598649596,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.596",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888862,1754598649606,"fUST",-559.24,0.00023835,2,"2025-08-07T20:30:49.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888863,1754598649615,"fUST",-850.38,0.00023835,2,"2025-08-07T20:30:49.615",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888864,1754598649624,"fUST",-527.32,0.00023835,2,"2025-08-07T20:30:49.624",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888865,1754598649633,"fUST",-558.29,0.00023835,2,"2025-08-07T20:30:49.633",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888866,1754598649642,"fUST",-891.4,0.00023835,2,"2025-08-07T20:30:49.642",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888867,1754598649652,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.652",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888868,1754598649662,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888869,1754598649672,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.672",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888870,1754598649681,"fUST",-3365.44,0.00023835,2,"2025-08-07T20:30:49.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888871,1754598649693,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.693",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888872,1754598649702,"fUST",-1649.01,0.00023835,2,"2025-08-07T20:30:49.702",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888873,1754598649711,"fUST",-1689.19,0.00023835,2,"2025-08-07T20:30:49.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888874,1754598649720,"fUST",-785.159848,0.00023835,7,"2025-08-07T20:30:49.720",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888875,1754598649730,"fUST",-785.159848,0.00023835,7,"2025-08-07T20:30:49.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888876,1754598649740,"fUST",-1312.82,0.00023835,2,"2025-08-07T20:30:49.740",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888877,1754598649749,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.749",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888878,1754598649758,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888879,1754598649768,"fUST",-279.151559,0.00023835,7,"2025-08-07T20:30:49.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888880,1754598649778,"fUST",-1178.35,0.00023835,2,"2025-08-07T20:30:49.778",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888881,1754598649787,"fUST",-279.151559,0.00023835,7,"2025-08-07T20:30:49.787",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888882,1754598649797,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888883,1754598649806,"fUST",-1706.68,0.00023835,2,"2025-08-07T20:30:49.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888884,1754598649816,"fUST",-1725.61,0.00023835,2,"2025-08-07T20:30:49.816",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888885,1754598649825,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.825",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888886,1754598649835,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888887,1754598649846,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.846",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888888,1754598649858,"fUST",-537.93,0.00023835,2,"2025-08-07T20:30:49.858",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888889,1754598649868,"fUST",-864.08,0.00023835,2,"2025-08-07T20:30:49.868",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888890,1754598649879,"fUST",-502.72,0.00023835,2,"2025-08-07T20:30:49.879",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888891,1754598649889,"fUST",-151.0,0.00023835,7,"2025-08-07T20:30:49.889",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888892,1754598649899,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.899",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888893,1754598649908,"fUST",-799.2,0.00023835,2,"2025-08-07T20:30:49.908",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888894,1754598649918,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.918",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888895,1754598649928,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888896,1754598649938,"fUST",-611.63,0.00023835,2,"2025-08-07T20:30:49.938",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888897,1754598649947,"fUST",-1156.35,0.00023835,2,"2025-08-07T20:30:49.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888898,1754598649958,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.958",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888899,1754598649971,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.971",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888900,1754598649981,"fUST",-460.0,0.00023835,2,"2025-08-07T20:30:49.981",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888901,1754598649991,"fUST",-1505.01,0.00023835,2,"2025-08-07T20:30:49.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888902,1754598650000,"fUST",-537.42,0.00023835,2,"2025-08-07T20:30:50.000",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888903,1754598650011,"fUST",-2191.0,0.00023943,2,"2025-08-07T20:30:50.011",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888904,1754598650020,"fUST",-152.05187792,0.0002399,2,"2025-08-07T20:30:50.020",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888905,1754598650031,"fUST",-1699.06142133,0.00024,2,"2025-08-07T20:30:50.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888906,1754598650041,"fUST",-322.90547651,0.00024,2,"2025-08-07T20:30:50.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888907,1754598650052,"fUST",-455.3730055,0.00024,2,"2025-08-07T20:30:50.052",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888908,1754598650061,"fUST",-1023.93026867,0.00024,7,"2025-08-07T20:30:50.061",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888909,1754598650071,"fUST",-430.06885989,0.00024,2,"2025-08-07T20:30:50.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888910,1754598650081,"fUST",-151.0,0.00024,8,"2025-08-07T20:30:50.081",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888911,1754598650090,"fUST",-160.0,0.00024,7,"2025-08-07T20:30:50.090",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888912,1754598650100,"fUST",-160.0,0.00024,7,"2025-08-07T20:30:50.100",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888913,1754598650110,"fUST",-160.0,0.00024,7,"2025-08-07T20:30:50.110",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888914,1754598650119,"fUST",-842.63596909,0.00024,7,"2025-08-07T20:30:50.119",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888915,1754598650129,"fUST",-160.0,0.00024,7,"2025-08-07T20:30:50.129",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888916,1754598650139,"fUST",-312.16666667,0.00024,7,"2025-08-07T20:30:50.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888917,1754598650149,"fUST",-151.0,0.00024,7,"2025-08-07T20:30:50.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888918,1754598650158,"fUST",-231.83071243,0.00024,7,"2025-08-07T20:30:50.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888919,1754598650168,"fUST",-527.57568145,0.00024,7,"2025-08-07T20:30:50.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888920,1754598650177,"fUST",-160.0,0.00024,7,"2025-08-07T20:30:50.177",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888921,1754598650187,"fUST",-216.52217562,0.00024,7,"2025-08-07T20:30:50.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888922,1754598650197,"fUST",-151.0,0.00024,7,"2025-08-07T20:30:50.197",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888923,1754598650206,"fUST",-1000.0,0.00024004,2,"2025-08-07T20:30:50.206",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888924,1754598650216,"fUST",-151.0,0.00024045,2,"2025-08-07T20:30:50.216",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888925,1754598650225,"fUST",-151.0,0.00024063,7,"2025-08-07T20:30:50.225",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888926,1754598650235,"fUST",-151.0,0.00024063,7,"2025-08-07T20:30:50.235",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888927,1754598650245,"fUST",-151.0,0.00024063,7,"2025-08-07T20:30:50.245",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888928,1754598650254,"fUST",-151.0,0.00024063,7,"2025-08-07T20:30:50.254",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888929,1754598650264,"fUST",-732.382649,0.00024063,7,"2025-08-07T20:30:50.264",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888930,1754598650273,"fUST",-151.0,0.00024063,7,"2025-08-07T20:30:50.273",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888931,1754598650283,"fUST",-732.382649,0.00024063,7,"2025-08-07T20:30:50.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888932,1754598650292,"fUST",-761.508116,0.00024063,7,"2025-08-07T20:30:50.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888933,1754598650302,"fUST",-761.508116,0.00024063,7,"2025-08-07T20:30:50.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888934,1754598650311,"fUST",-408.8,0.00024104,3,"2025-08-07T20:30:50.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888935,1754598650320,"fUST",-1000.0,0.00024107,5,"2025-08-07T20:30:50.320",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888936,1754598650330,"fUST",-3610.86939611,0.00024109,2,"2025-08-07T20:30:50.330",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888937,1754598650339,"fUST",-288.99,0.00024109,2,"2025-08-07T20:30:50.339",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888938,1754598650348,"fUST",-151.0,0.00024109,7,"2025-08-07T20:30:50.348",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888939,1754598650358,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.358",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888940,1754598650368,"fUST",-202.9385293,0.00024109,2,"2025-08-07T20:30:50.368",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888941,1754598650377,"fUST",-704.75,0.00024109,2,"2025-08-07T20:30:50.377",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888942,1754598650387,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.387",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888943,1754598650397,"fUST",-170.375682,0.00024109,7,"2025-08-07T20:30:50.397",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888944,1754598650407,"fUST",-170.375682,0.00024109,7,"2025-08-07T20:30:50.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888945,1754598650416,"fUST",-855.39,0.00024109,2,"2025-08-07T20:30:50.416",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888946,1754598650426,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.426",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888947,1754598650435,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.435",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888948,1754598650445,"fUST",-535.95,0.00024109,2,"2025-08-07T20:30:50.445",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888949,1754598650455,"fUST",-2266.49,0.00024109,2,"2025-08-07T20:30:50.455",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888950,1754598650464,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.464",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888951,1754598650474,"fUST",-749.67,0.00024109,2,"2025-08-07T20:30:50.474",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888952,1754598650484,"fUST",-1050.851198,0.00024109,7,"2025-08-07T20:30:50.484",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888953,1754598650495,"fUST",-151.0,0.00024109,7,"2025-08-07T20:30:50.495",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888954,1754598650505,"fUST",-1050.851198,0.00024109,7,"2025-08-07T20:30:50.505",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888955,1754598650515,"fUST",-1130.34,0.00024109,2,"2025-08-07T20:30:50.515",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888956,1754598650524,"fUST",-552.79,0.00024109,2,"2025-08-07T20:30:50.524",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888957,1754598650534,"fUST",-527.82,0.00024109,2,"2025-08-07T20:30:50.534",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888958,1754598650544,"fUST",-549.19,0.00024109,2,"2025-08-07T20:30:50.544",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888959,1754598650553,"fUST",-151.0,0.00024109,7,"2025-08-07T20:30:50.553",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888960,1754598650563,"fUST",-559.24,0.00024109,2,"2025-08-07T20:30:50.563",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888961,1754598650573,"fUST",-850.38,0.00024109,2,"2025-08-07T20:30:50.573",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888962,1754598650583,"fUST",-527.32,0.00024109,2,"2025-08-07T20:30:50.583",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888963,1754598650593,"fUST",-558.29,0.00024109,2,"2025-08-07T20:30:50.593",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888964,1754598650603,"fUST",-891.4,0.00024109,2,"2025-08-07T20:30:50.603",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888965,1754598650613,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.613",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888966,1754598650623,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.623",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888967,1754598650632,"fUST",-3365.44,0.00024109,2,"2025-08-07T20:30:50.632",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888968,1754598650642,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.642",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888969,1754598650652,"fUST",-1649.01,0.00024109,2,"2025-08-07T20:30:50.652",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888970,1754598650662,"fUST",-1689.19,0.00024109,2,"2025-08-07T20:30:50.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888971,1754598650671,"fUST",-160.0,0.00024109,7,"2025-08-07T20:30:50.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888972,1754598650681,"fUST",-160.0,0.00024109,7,"2025-08-07T20:30:50.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888973,1754598650692,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.692",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888974,1754598650701,"fUST",-1312.82,0.00024109,2,"2025-08-07T20:30:50.701",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888975,1754598650711,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888976,1754598650720,"fUST",-279.151559,0.00024109,7,"2025-08-07T20:30:50.720",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888977,1754598650730,"fUST",-1178.35,0.00024109,2,"2025-08-07T20:30:50.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888978,1754598650739,"fUST",-279.151559,0.00024109,7,"2025-08-07T20:30:50.739",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888979,1754598650749,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.749",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888980,1754598650758,"fUST",-1706.68,0.00024109,2,"2025-08-07T20:30:50.758",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888981,1754598650768,"fUST",-1725.61,0.00024109,2,"2025-08-07T20:30:50.768",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888982,1754598650777,"fUST",-151.0,0.00024109,7,"2025-08-07T20:30:50.777",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888983,1754598650787,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.787",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888984,1754598650796,"fUST",-151.0,0.00024109,7,"2025-08-07T20:30:50.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888985,1754598650806,"fUST",-537.93,0.00024109,2,"2025-08-07T20:30:50.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888986,1754598650815,"fUST",-864.08,0.00024109,2,"2025-08-07T20:30:50.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888987,1754598650825,"fUST",-502.72,0.00024109,2,"2025-08-07T20:30:50.825",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888988,1754598650835,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888989,1754598650844,"fUST",-799.2,0.00024109,2,"2025-08-07T20:30:50.844",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888990,1754598650855,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.855",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888991,1754598650864,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.864",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888992,1754598650874,"fUST",-611.63,0.00024109,2,"2025-08-07T20:30:50.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888993,1754598650883,"fUST",-1156.35,0.00024109,2,"2025-08-07T20:30:50.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888994,1754598650893,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.893",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888995,1754598650903,"fUST",-268.11608006,0.00024109,2,"2025-08-07T20:30:50.903",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888996,1754598650912,"fUST",-460.0,0.00024109,2,"2025-08-07T20:30:50.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888997,1754598650922,"fUST",-1505.01,0.00024109,2,"2025-08-07T20:30:50.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888998,1754598650932,"fUST",-537.42,0.00024109,2,"2025-08-07T20:30:50.932",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377888999,1754598650942,"fUST",-655.18,0.00024164,6,"2025-08-07T20:30:50.942",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889000,1754598650952,"fUST",-151.0,0.00024164,7,"2025-08-07T20:30:50.952",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889001,1754598650963,"fUST",-785.159848,0.00024164,7,"2025-08-07T20:30:50.963",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889002,1754598650976,"fUST",-785.159848,0.00024164,7,"2025-08-07T20:30:50.976",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889003,1754598650986,"fUST",-151.0,0.00024164,7,"2025-08-07T20:30:50.986",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889004,1754598650996,"fUST",-2500.0,0.00024164,2,"2025-08-07T20:30:50.996",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889005,1754598651007,"fUST",-151.0,0.00024167,7,"2025-08-07T20:30:51.007",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889006,1754598651016,"fUST",-151.0,0.00024167,7,"2025-08-07T20:30:51.016",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889007,1754598651027,"fUST",-350.0,0.00024168,2,"2025-08-07T20:30:51.027",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889008,1754598651037,"fUST",-1500.0,0.00024168,2,"2025-08-07T20:30:51.037",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889009,1754598651049,"fUST",-151.0,0.000242,8,"2025-08-07T20:30:51.049",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889010,1754598651060,"fUST",-502.87857848,0.00024202,2,"2025-08-07T20:30:51.060",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889011,1754598651070,"fUST",-1024.47619267,0.00024202,2,"2025-08-07T20:30:51.070",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889012,1754598651082,"fUST",-5369.34552726,0.00024283,2,"2025-08-07T20:30:51.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889013,1754598651091,"fUST",-260.0,0.00024335,2,"2025-08-07T20:30:51.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889014,1754598651101,"fUST",-2500.0,0.00024364,2,"2025-08-07T20:30:51.101",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889015,1754598651111,"fUST",-477.935939,0.00024367,2,"2025-08-07T20:30:51.111",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889016,1754598651120,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.120",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889017,1754598651130,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.130",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889018,1754598651139,"fUST",-704.75,0.00024383,2,"2025-08-07T20:30:51.139",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889019,1754598651149,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889020,1754598651158,"fUST",-170.375682,0.00024383,7,"2025-08-07T20:30:51.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889021,1754598651168,"fUST",-170.375682,0.00024383,7,"2025-08-07T20:30:51.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889022,1754598651178,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889023,1754598651188,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889024,1754598651198,"fUST",-855.39,0.00024383,2,"2025-08-07T20:30:51.198",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889025,1754598651208,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.208",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889026,1754598651218,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.218",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889027,1754598651228,"fUST",-535.95,0.00024383,2,"2025-08-07T20:30:51.228",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889028,1754598651237,"fUST",-2266.49,0.00024383,2,"2025-08-07T20:30:51.237",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889029,1754598651247,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.247",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889030,1754598651257,"fUST",-749.67,0.00024383,2,"2025-08-07T20:30:51.257",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889031,1754598651266,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.266",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889032,1754598651276,"fUST",-732.382649,0.00024383,7,"2025-08-07T20:30:51.276",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889033,1754598651286,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.286",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889034,1754598651295,"fUST",-732.382649,0.00024383,7,"2025-08-07T20:30:51.295",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889035,1754598651306,"fUST",-1050.851198,0.00024383,7,"2025-08-07T20:30:51.306",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889036,1754598651315,"fUST",-1050.851198,0.00024383,7,"2025-08-07T20:30:51.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889037,1754598651326,"fUST",-1130.34,0.00024383,2,"2025-08-07T20:30:51.326",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889038,1754598651335,"fUST",-552.79,0.00024383,2,"2025-08-07T20:30:51.335",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889039,1754598651345,"fUST",-527.82,0.00024383,2,"2025-08-07T20:30:51.345",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889040,1754598651355,"fUST",-549.19,0.00024383,2,"2025-08-07T20:30:51.355",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889041,1754598651364,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.364",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889042,1754598651374,"fUST",-559.24,0.00024383,2,"2025-08-07T20:30:51.374",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889043,1754598651383,"fUST",-761.508116,0.00024383,7,"2025-08-07T20:30:51.383",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889044,1754598651393,"fUST",-761.508116,0.00024383,7,"2025-08-07T20:30:51.393",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889045,1754598651402,"fUST",-850.38,0.00024383,2,"2025-08-07T20:30:51.402",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889046,1754598651412,"fUST",-527.32,0.00024383,2,"2025-08-07T20:30:51.412",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889047,1754598651422,"fUST",-558.29,0.00024383,2,"2025-08-07T20:30:51.422",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889048,1754598651432,"fUST",-891.4,0.00024383,2,"2025-08-07T20:30:51.432",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889049,1754598651443,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889050,1754598651452,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.452",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889051,1754598651462,"fUST",-3365.44,0.00024383,2,"2025-08-07T20:30:51.462",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889052,1754598651471,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889053,1754598651481,"fUST",-1649.01,0.00024383,2,"2025-08-07T20:30:51.481",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889054,1754598651491,"fUST",-1689.19,0.00024383,2,"2025-08-07T20:30:51.491",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889055,1754598651501,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.501",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889056,1754598651510,"fUST",-1312.82,0.00024383,2,"2025-08-07T20:30:51.510",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889057,1754598651520,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.520",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889058,1754598651530,"fUST",-279.151559,0.00024383,7,"2025-08-07T20:30:51.530",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889059,1754598651540,"fUST",-1178.35,0.00024383,2,"2025-08-07T20:30:51.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889060,1754598651550,"fUST",-279.151559,0.00024383,7,"2025-08-07T20:30:51.550",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889061,1754598651560,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.560",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889062,1754598651570,"fUST",-1706.68,0.00024383,2,"2025-08-07T20:30:51.570",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889063,1754598651580,"fUST",-1725.61,0.00024383,2,"2025-08-07T20:30:51.580",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889064,1754598651590,"fUST",-151.0,0.00024383,7,"2025-08-07T20:30:51.590",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889065,1754598651600,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.600",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889066,1754598651609,"fUST",-282.224601,0.00024383,7,"2025-08-07T20:30:51.609",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889067,1754598651619,"fUST",-537.93,0.00024383,2,"2025-08-07T20:30:51.619",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889068,1754598651630,"fUST",-864.08,0.00024383,2,"2025-08-07T20:30:51.630",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889069,1754598651639,"fUST",-502.72,0.00024383,2,"2025-08-07T20:30:51.639",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889070,1754598651649,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.649",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889071,1754598651659,"fUST",-799.2,0.00024383,2,"2025-08-07T20:30:51.659",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889072,1754598651669,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.669",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889073,1754598651679,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.679",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889074,1754598651688,"fUST",-611.63,0.00024383,2,"2025-08-07T20:30:51.688",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889075,1754598651698,"fUST",-1156.35,0.00024383,2,"2025-08-07T20:30:51.698",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889076,1754598651708,"fUST",-460.0,0.00024383,2,"2025-08-07T20:30:51.708",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889077,1754598651718,"fUST",-276.11370016,0.00024383,2,"2025-08-07T20:30:51.718",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889078,1754598651727,"fUST",-1505.01,0.00024383,2,"2025-08-07T20:30:51.727",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889079,1754598651737,"fUST",-537.42,0.00024383,2,"2025-08-07T20:30:51.737",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889080,1754598651746,"fUST",-150.59244816,0.00024388,2,"2025-08-07T20:30:51.746",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889081,1754598651756,"fUST",-842.63596909,0.0002439,7,"2025-08-07T20:30:51.756",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889082,1754598651766,"fUST",-312.16666667,0.0002439,7,"2025-08-07T20:30:51.766",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889083,1754598651775,"fUST",-185.989936,0.00024448,7,"2025-08-07T20:30:51.775",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889084,1754598651785,"fUST",-5888.0,0.00024448,2,"2025-08-07T20:30:51.785",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889085,1754598651795,"fUST",-408.8,0.00024488,3,"2025-08-07T20:30:51.795",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889086,1754598651805,"fUST",-441.32,0.00024492,2,"2025-08-07T20:30:51.805",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889087,1754598651815,"fUST",-645.3529506,0.00024493,2,"2025-08-07T20:30:51.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889088,1754598651825,"fUST",-151.0,0.000245,5,"2025-08-07T20:30:51.825",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889089,1754598651835,"fUST",-180.376608,0.0002455,7,"2025-08-07T20:30:51.835",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889090,1754598651845,"fUST",-785.159848,0.0002455,7,"2025-08-07T20:30:51.845",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889091,1754598651854,"fUST",-785.159848,0.0002455,7,"2025-08-07T20:30:51.854",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889092,1754598651865,"fUST",-151.0,0.0002455,7,"2025-08-07T20:30:51.865",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889093,1754598651874,"fUST",-151.0,0.0002455,7,"2025-08-07T20:30:51.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889094,1754598651884,"fUST",-151.0,0.0002455,7,"2025-08-07T20:30:51.884",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889095,1754598651894,"fUST",-5888.0,0.0002455,2,"2025-08-07T20:30:51.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889096,1754598651904,"fUST",-10112.45374756,0.000246,2,"2025-08-07T20:30:51.904",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889097,1754598651914,"fUST",-151.0,0.000246,7,"2025-08-07T20:30:51.914",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889098,1754598651924,"fUST",-151.0,0.000246,7,"2025-08-07T20:30:51.924",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889099,1754598651934,"fUST",-151.0,0.000246,7,"2025-08-07T20:30:51.934",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889100,1754598651946,"fUST",-732.382649,0.000246,7,"2025-08-07T20:30:51.946",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889101,1754598651956,"fUST",-176.692466,0.000246,7,"2025-08-07T20:30:51.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889102,1754598651970,"fUST",-732.382649,0.000246,7,"2025-08-07T20:30:51.970",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889103,1754598651980,"fUST",-761.508116,0.000246,7,"2025-08-07T20:30:51.980",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889104,1754598651990,"fUST",-761.508116,0.000246,7,"2025-08-07T20:30:51.990",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889105,1754598651999,"fUST",-645.3529506,0.00024603,2,"2025-08-07T20:30:51.999",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889106,1754598652011,"fUST",-600.0,0.00024614,2,"2025-08-07T20:30:52.011",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889107,1754598652020,"fUST",-173.41,0.00024614,2,"2025-08-07T20:30:52.020",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889108,1754598652030,"fUST",-170.375682,0.0002462,7,"2025-08-07T20:30:52.030",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889109,1754598652041,"fUST",-170.375682,0.0002462,7,"2025-08-07T20:30:52.041",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889110,1754598652053,"fUST",-269976.10515912,0.0002465,2,"2025-08-07T20:30:52.053",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889111,1754598652303,"fUST",-62954.08458662,0.0002465,2,"2025-08-07T20:30:52.303",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889112,1754598652313,"fUST",-503.62307387,0.0002465,2,"2025-08-07T20:30:52.313",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889113,1754598652322,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.322",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889114,1754598652331,"fUST",-170.375682,0.0002465,7,"2025-08-07T20:30:52.331",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889115,1754598652340,"fUST",-170.375685,0.0002465,7,"2025-08-07T20:30:52.340",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889116,1754598652350,"fUST",-179.334206,0.0002465,7,"2025-08-07T20:30:52.350",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889117,1754598652360,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.360",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889118,1754598652370,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.370",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889119,1754598652379,"fUST",-732.382649,0.0002465,7,"2025-08-07T20:30:52.379",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889120,1754598652388,"fUST",-732.382652,0.0002465,7,"2025-08-07T20:30:52.388",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889121,1754598652398,"fUST",-1050.851198,0.0002465,7,"2025-08-07T20:30:52.398",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889122,1754598652407,"fUST",-1050.851199,0.0002465,7,"2025-08-07T20:30:52.407",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889123,1754598652418,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.418",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889124,1754598652427,"fUST",-761.508116,0.0002465,7,"2025-08-07T20:30:52.427",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889125,1754598652438,"fUST",-761.508109,0.0002465,7,"2025-08-07T20:30:52.438",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889126,1754598652451,"fUST",-785.159848,0.0002465,7,"2025-08-07T20:30:52.451",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889127,1754598652462,"fUST",-785.159852,0.0002465,7,"2025-08-07T20:30:52.462",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889128,1754598652472,"fUST",-279.151559,0.0002465,7,"2025-08-07T20:30:52.472",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889129,1754598652482,"fUST",-279.151561,0.0002465,7,"2025-08-07T20:30:52.482",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889130,1754598652493,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.493",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889131,1754598652503,"fUST",-151.0,0.0002465,7,"2025-08-07T20:30:52.503",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889132,1754598652513,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.513",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889133,1754598652523,"fUST",-704.75,0.00024657,2,"2025-08-07T20:30:52.523",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889134,1754598652532,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889135,1754598652541,"fUST",-855.39,0.00024657,2,"2025-08-07T20:30:52.541",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889136,1754598652551,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.551",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889137,1754598652561,"fUST",-551.01433137,0.00024657,2,"2025-08-07T20:30:52.561",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889138,1754598652570,"fUST",-535.95,0.00024657,2,"2025-08-07T20:30:52.570",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889139,1754598652580,"fUST",-2266.49,0.00024657,2,"2025-08-07T20:30:52.580",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889140,1754598652590,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.590",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889141,1754598652599,"fUST",-749.67,0.00024657,2,"2025-08-07T20:30:52.599",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889142,1754598652609,"fUST",-1130.34,0.00024657,2,"2025-08-07T20:30:52.609",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889143,1754598652618,"fUST",-552.79,0.00024657,2,"2025-08-07T20:30:52.618",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889144,1754598652628,"fUST",-527.82,0.00024657,2,"2025-08-07T20:30:52.628",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889145,1754598652637,"fUST",-549.19,0.00024657,2,"2025-08-07T20:30:52.637",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889146,1754598652647,"fUST",-559.24,0.00024657,2,"2025-08-07T20:30:52.647",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889147,1754598652657,"fUST",-850.38,0.00024657,2,"2025-08-07T20:30:52.657",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889148,1754598652667,"fUST",-527.32,0.00024657,2,"2025-08-07T20:30:52.667",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889149,1754598652676,"fUST",-558.29,0.00024657,2,"2025-08-07T20:30:52.676",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889150,1754598652686,"fUST",-891.4,0.00024657,2,"2025-08-07T20:30:52.686",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889151,1754598652699,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889152,1754598652709,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.709",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889153,1754598652719,"fUST",-3365.44,0.00024657,2,"2025-08-07T20:30:52.719",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889154,1754598652728,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.728",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889155,1754598652737,"fUST",-1649.01,0.00024657,2,"2025-08-07T20:30:52.737",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889156,1754598652747,"fUST",-1689.19,0.00024657,2,"2025-08-07T20:30:52.747",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889157,1754598652757,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.757",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889158,1754598652767,"fUST",-1312.82,0.00024657,2,"2025-08-07T20:30:52.767",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889159,1754598652776,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889160,1754598652786,"fUST",-1178.35,0.00024657,2,"2025-08-07T20:30:52.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889161,1754598652796,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889162,1754598652808,"fUST",-1706.68,0.00024657,2,"2025-08-07T20:30:52.808",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889163,1754598652818,"fUST",-1725.61,0.00024657,2,"2025-08-07T20:30:52.818",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889164,1754598652828,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.828",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889165,1754598652837,"fUST",-537.93,0.00024657,2,"2025-08-07T20:30:52.837",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889166,1754598652847,"fUST",-864.08,0.00024657,2,"2025-08-07T20:30:52.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889167,1754598652856,"fUST",-502.72,0.00024657,2,"2025-08-07T20:30:52.856",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889168,1754598652866,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.866",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889169,1754598652875,"fUST",-799.2,0.00024657,2,"2025-08-07T20:30:52.875",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889170,1754598652885,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.885",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889171,1754598652894,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889172,1754598652903,"fUST",-611.63,0.00024657,2,"2025-08-07T20:30:52.903",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889173,1754598652912,"fUST",-1156.35,0.00024657,2,"2025-08-07T20:30:52.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889174,1754598652922,"fUST",-460.0,0.00024657,2,"2025-08-07T20:30:52.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889175,1754598652931,"fUST",-1505.01,0.00024657,2,"2025-08-07T20:30:52.931",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889176,1754598652943,"fUST",-537.42,0.00024657,2,"2025-08-07T20:30:52.943",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889177,1754598652951,"fUST",-200.0,0.00024658,2,"2025-08-07T20:30:52.951",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889178,1754598652961,"fUST",-200.0,0.00024658,15,"2025-08-07T20:30:52.961",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889179,1754598652972,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:52.972",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889180,1754598652982,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:52.982",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889181,1754598652991,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:52.991",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889182,1754598653000,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.000",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889183,1754598653010,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.010",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889184,1754598653020,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.020",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889185,1754598653030,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.030",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889186,1754598653039,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.039",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889187,1754598653051,"fUST",-151.0,0.00024658,7,"2025-08-07T20:30:53.051",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889188,1754598653061,"fUST",-218.144474,0.00024658,7,"2025-08-07T20:30:53.061",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889189,1754598653071,"fUST",-380.0,0.00024658,2,"2025-08-07T20:30:53.071",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889190,1754598653080,"fUST",-500.0,0.00024658,2,"2025-08-07T20:30:53.080",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889191,1754598653091,"fUST",-5888.0,0.0002467,2,"2025-08-07T20:30:53.091",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889192,1754598653100,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.100",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889193,1754598653110,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.110",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889194,1754598653119,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.119",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889195,1754598653128,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.128",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889196,1754598653138,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.138",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889197,1754598653147,"fUST",-504.55421228,0.00024673,2,"2025-08-07T20:30:53.147",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889198,1754598653157,"fUST",-326.13675322,0.00024673,2,"2025-08-07T20:30:53.157",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889199,1754598653167,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.167",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889200,1754598653176,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.176",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889201,1754598653185,"fUST",-500.0,0.00024673,2,"2025-08-07T20:30:53.185",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889202,1754598653196,"fUST",-5888.0,0.00024674,2,"2025-08-07T20:30:53.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889203,1754598653205,"fUST",-645.3529506,0.00024712,2,"2025-08-07T20:30:53.205",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889204,1754598653215,"fUST",-500.0,0.00024712,2,"2025-08-07T20:30:53.215",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889205,1754598653224,"fUST",-450.0,0.00024716,2,"2025-08-07T20:30:53.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889206,1754598653233,"fUST",-2000.0,0.00024716,2,"2025-08-07T20:30:53.233",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889207,1754598653242,"fUST",-5888.0,0.00024783,2,"2025-08-07T20:30:53.242",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889208,1754598653251,"fUST",-156.0,0.000248,2,"2025-08-07T20:30:53.251",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889209,1754598653260,"fUST",-276.6,0.000248,2,"2025-08-07T20:30:53.260",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889210,1754598653269,"fUST",-151.0,0.000248,7,"2025-08-07T20:30:53.269",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889211,1754598653278,"fUST",-151.0,0.000248,7,"2025-08-07T20:30:53.278",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889212,1754598653287,"fUST",-477.935939,0.000248,7,"2025-08-07T20:30:53.287",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889213,1754598653296,"fUST",-12441.42107388,0.000248,2,"2025-08-07T20:30:53.296",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889214,1754598653305,"fUST",-300.71929134,0.0002482,2,"2025-08-07T20:30:53.305",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889215,1754598653315,"fUST",-645.3529506,0.00024849,2,"2025-08-07T20:30:53.315",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889216,1754598653324,"fUST",-5888.0,0.00024858,2,"2025-08-07T20:30:53.324",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889217,1754598653333,"fUST",-150.0,0.00024873,2,"2025-08-07T20:30:53.333",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889218,1754598653343,"fUST",-150.0,0.00024873,2,"2025-08-07T20:30:53.343",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889219,1754598653353,"fUST",-408.8,0.00024873,3,"2025-08-07T20:30:53.353",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889220,1754598653362,"fUST",-360.0,0.00024883,2,"2025-08-07T20:30:53.362",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889221,1754598653373,"fUST",-200.0,0.0002489,2,"2025-08-07T20:30:53.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889222,1754598653382,"fUST",-50111.11340994,0.000249,2,"2025-08-07T20:30:53.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889225,1754598737539,"fUST",402.964947,0.00013699,2,"2025-08-07T20:32:17.539",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889226,1754598737809,"fUST",402.964947,0.00020187,2,"2025-08-07T20:32:17.809",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889228,1754598911648,"fUST",24900.0,0.00020891,2,"2025-08-07T20:35:11.648",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889233,1754599255647,"fUST",1157.67936881,0.0002,2,"2025-08-07T20:40:55.647",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889237,1754599429118,"fUST",167.031801,0.00021072,2,"2025-08-07T20:43:49.118",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889238,1754599572951,"fUST",160.4004305,0.00027823,30,"2025-08-07T20:46:12.951",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889239,1754599573016,"fUST",358.7268859,0.00027823,30,"2025-08-07T20:46:13.016",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889240,1754599573447,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:46:13.447",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889241,1754599573815,"fUST",310.8527547,0.00027823,30,"2025-08-07T20:46:13.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889242,1754599585512,"fUST",579.259526,0.00027823,30,"2025-08-07T20:46:25.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889243,1754599586716,"fUST",20000.0,0.00020991,2,"2025-08-07T20:46:26.716",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889244,1754599612302,"fUST",783.03843857,0.000189,2,"2025-08-07T20:46:52.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889245,1754599633619,"fUST",160.4004305,0.00027823,30,"2025-08-07T20:47:13.619",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889246,1754599633900,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:47:13.900",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889247,1754599635244,"fUST",579.259526,0.00027823,30,"2025-08-07T20:47:15.244",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889249,1754599693760,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:48:13.760",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889250,1754599694255,"fUST",160.4004305,0.00027823,30,"2025-08-07T20:48:14.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889251,1754599694971,"fUST",579.259526,0.00027823,30,"2025-08-07T20:48:14.971",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889252,1754599718448,"fUST",362.668452,0.00013699,2,"2025-08-07T20:48:38.448",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889253,1754599718695,"fUST",362.668452,0.00020187,2,"2025-08-07T20:48:38.695",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889255,1754599754082,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:49:14.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889256,1754599754635,"fUST",483.9946823,0.00027823,30,"2025-08-07T20:49:14.635",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889257,1754599775188,"fUST",15478.12506689,0.000199,2,"2025-08-07T20:49:35.188",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889258,1754599786587,"fUST",35024.81757814,0.00031948,30,"2025-08-07T20:49:46.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889259,1754599814311,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:50:14.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889296,1754599832433,"fUST",-500.0,0.00021654,2,"2025-08-07T20:50:32.433",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889298,1754599832443,"fUST",-300.0,0.00021654,2,"2025-08-07T20:50:32.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889300,1754599832452,"fUST",-49.24541962,0.00021654,2,"2025-08-07T20:50:32.452",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889304,1754599832487,"fUST",-486.05013703,0.00021654,2,"2025-08-07T20:50:32.487",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889306,1754599832501,"fUST",-13.94986297,0.00021654,2,"2025-08-07T20:50:32.501",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889308,1754599832511,"fUST",-455.553926,0.00021654,2,"2025-08-07T20:50:32.511",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889309,1754599832522,"fUST",-695.20065438,0.00021654,2,"2025-08-07T20:50:32.522",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889311,1754599832531,"fUST",-2282.91617014,0.00021655,2,"2025-08-07T20:50:32.531",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889389,1754599838385,"fUST",-518.0270804,0.00021654,2,"2025-08-07T20:50:38.385",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889390,1754599838395,"fUST",-212.66827789,0.00021654,2,"2025-08-07T20:50:38.395",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889391,1754599838406,"fUST",-13195.20889663,0.00021655,2,"2025-08-07T20:50:38.406",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889392,1754599838421,"fUST",-838.0,0.00021914,2,"2025-08-07T20:50:38.421",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889393,1754599838430,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.430",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889394,1754599838439,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.439",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889395,1754599838449,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.449",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889397,1754599838459,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.459",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889399,1754599838469,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.469",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889400,1754599838478,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.478",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889401,1754599838487,"fUST",-354.35309961,0.00021916,2,"2025-08-07T20:50:38.487",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889402,1754599838497,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.497",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889403,1754599838506,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.506",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889404,1754599838516,"fUST",-500.0,0.00021916,2,"2025-08-07T20:50:38.516",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889405,1754599838525,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.525",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889406,1754599838535,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.535",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889407,1754599838545,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.545",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889408,1754599838554,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.554",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889409,1754599838563,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.563",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889410,1754599838573,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.573",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889411,1754599838582,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.582",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889412,1754599838592,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.592",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889413,1754599838606,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889414,1754599838615,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.615",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889415,1754599838625,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.625",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889416,1754599838634,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.634",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889417,1754599838643,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.643",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889418,1754599838653,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.653",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889419,1754599838662,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889420,1754599838672,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.672",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889421,1754599838681,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889422,1754599838691,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.691",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889423,1754599838702,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.702",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889424,1754599838711,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.711",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889425,1754599838721,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.721",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889426,1754599838730,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.730",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889427,1754599838740,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.740",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889428,1754599838750,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.750",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889429,1754599838759,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.759",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889430,1754599838769,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.769",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889431,1754599838778,"fUST",-468.44711553,0.00021917,2,"2025-08-07T20:50:38.778",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889432,1754599838788,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.788",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889433,1754599838797,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889434,1754599838807,"fUST",-724.88,0.00021917,2,"2025-08-07T20:50:38.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889435,1754599838817,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.817",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889436,1754599838827,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.827",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889437,1754599838836,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.836",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889438,1754599838847,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.847",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889439,1754599838857,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.857",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889440,1754599838867,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.867",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889441,1754599838877,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.877",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889442,1754599838887,"fUST",-570.26,0.00021917,2,"2025-08-07T20:50:38.887",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889443,1754599838897,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.897",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889444,1754599838907,"fUST",-268.11608006,0.00021917,2,"2025-08-07T20:50:38.907",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889445,1754599838917,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.917",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889446,1754599838928,"fUST",-463.46513897,0.00021917,2,"2025-08-07T20:50:38.928",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889447,1754599838937,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.937",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889448,1754599838947,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.947",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889449,1754599838956,"fUST",-251.09832518,0.00021917,2,"2025-08-07T20:50:38.956",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889450,1754599838966,"fUST",-473.73203914,0.00021917,2,"2025-08-07T20:50:38.966",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889451,1754599838975,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:38.975",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889452,1754599838984,"fUST",-1579.83,0.00021917,2,"2025-08-07T20:50:38.984",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889453,1754599838993,"fUST",-1150.4,0.00021917,2,"2025-08-07T20:50:38.993",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889454,1754599839003,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.003",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889455,1754599839012,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.012",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889456,1754599839022,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.022",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889457,1754599839031,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.031",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889458,1754599839040,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.040",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889459,1754599839049,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.049",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889460,1754599839059,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.059",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889461,1754599839068,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.068",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889462,1754599839078,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.078",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889463,1754599839087,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.087",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889464,1754599839097,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.097",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889465,1754599839106,"fUST",-500.0,0.00021917,2,"2025-08-07T20:50:39.106",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889466,1754599839116,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.116",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889467,1754599839125,"fUST",-613.74,0.00021917,2,"2025-08-07T20:50:39.125",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889468,1754599839134,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.134",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889469,1754599839144,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.144",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889470,1754599839153,"fUST",-315.56433102,0.00021917,2,"2025-08-07T20:50:39.153",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889471,1754599839162,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.162",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889472,1754599839172,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.172",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889473,1754599839181,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.181",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889474,1754599839190,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.190",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889475,1754599839200,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.200",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889476,1754599839209,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.209",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889477,1754599839218,"fUST",-594.27,0.00021917,2,"2025-08-07T20:50:39.218",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889478,1754599839228,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.228",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889479,1754599839237,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.237",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889480,1754599839246,"fUST",-467.03232714,0.00021917,2,"2025-08-07T20:50:39.246",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889481,1754599839255,"fUST",-1126.13,0.00021917,2,"2025-08-07T20:50:39.255",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889482,1754599839265,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.265",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889483,1754599839274,"fUST",-466.77251127,0.00021917,2,"2025-08-07T20:50:39.274",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889484,1754599839283,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.283",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889485,1754599839292,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.292",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889486,1754599839302,"fUST",-1137.79,0.00021917,2,"2025-08-07T20:50:39.302",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889487,1754599839311,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.311",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889488,1754599839321,"fUST",-753.56,0.00021917,2,"2025-08-07T20:50:39.321",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889489,1754599839330,"fUST",-1243.87,0.00021917,2,"2025-08-07T20:50:39.330",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889490,1754599839339,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.339",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889491,1754599839352,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.352",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889492,1754599839362,"fUST",-588.41,0.00021917,2,"2025-08-07T20:50:39.362",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889493,1754599839371,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.371",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889494,1754599839381,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.381",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889495,1754599839390,"fUST",-382.99174988,0.00021917,2,"2025-08-07T20:50:39.390",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889496,1754599839400,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.400",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889497,1754599839410,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.410",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889498,1754599839422,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.422",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889499,1754599839432,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.432",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889500,1754599839441,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.441",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889501,1754599839450,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.450",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889502,1754599839461,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.461",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889503,1754599839471,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.471",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889504,1754599839480,"fUST",-2243.63,0.00021917,2,"2025-08-07T20:50:39.480",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889505,1754599839489,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.489",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889506,1754599839502,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.502",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889507,1754599839512,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889508,1754599839521,"fUST",-612.05,0.00021917,2,"2025-08-07T20:50:39.521",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889509,1754599839531,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.531",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889510,1754599839540,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889511,1754599839549,"fUST",-566.1,0.00021917,2,"2025-08-07T20:50:39.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889512,1754599839559,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889513,1754599839568,"fUST",-463.80845036,0.00021917,2,"2025-08-07T20:50:39.568",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889514,1754599839577,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.577",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889515,1754599839587,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889516,1754599839596,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.596",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889517,1754599839605,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.605",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889518,1754599839614,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.614",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889519,1754599839623,"fUST",-541.52,0.00021917,2,"2025-08-07T20:50:39.623",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889520,1754599839633,"fUST",-819.08,0.00021917,2,"2025-08-07T20:50:39.633",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889521,1754599839642,"fUST",-834.67,0.00021917,2,"2025-08-07T20:50:39.642",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889522,1754599839651,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.651",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889523,1754599839661,"fUST",-929.91,0.00021917,2,"2025-08-07T20:50:39.661",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889524,1754599839671,"fUST",-1066.05,0.00021917,2,"2025-08-07T20:50:39.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889525,1754599839680,"fUST",-466.28592273,0.00021917,2,"2025-08-07T20:50:39.680",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889526,1754599839689,"fUST",-1080.53,0.00021917,2,"2025-08-07T20:50:39.689",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889527,1754599839699,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:39.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889528,1754599839708,"fUST",-343.25,0.00022,2,"2025-08-07T20:50:39.708",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889529,1754599839718,"fUST",-215.31718835,0.00022091,3,"2025-08-07T20:50:39.718",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889530,1754599839728,"fUST",-461.3695942,0.00022091,3,"2025-08-07T20:50:39.728",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889531,1754599839737,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.737",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889532,1754599839748,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.748",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889533,1754599839757,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.757",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889534,1754599839767,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.767",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889535,1754599839776,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889536,1754599839786,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889537,1754599839796,"fUST",-276.11370016,0.00022191,2,"2025-08-07T20:50:39.796",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889538,1754599839806,"fUST",-724.88,0.00022191,2,"2025-08-07T20:50:39.806",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889539,1754599839815,"fUST",-570.26,0.00022191,2,"2025-08-07T20:50:39.815",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889540,1754599839825,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.825",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889541,1754599839834,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.834",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889542,1754599839844,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.844",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889543,1754599839854,"fUST",-1579.83,0.00022191,2,"2025-08-07T20:50:39.854",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889544,1754599839863,"fUST",-1150.4,0.00022191,2,"2025-08-07T20:50:39.863",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889545,1754599839874,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.874",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889546,1754599839883,"fUST",-613.74,0.00022191,2,"2025-08-07T20:50:39.883",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889547,1754599839893,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.893",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889548,1754599839902,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.902",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889549,1754599839912,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.912",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889550,1754599839922,"fUST",-594.27,0.00022191,2,"2025-08-07T20:50:39.922",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889551,1754599839932,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.932",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889552,1754599839942,"fUST",-1126.13,0.00022191,2,"2025-08-07T20:50:39.942",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889553,1754599839952,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.952",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889554,1754599839961,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.961",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889555,1754599839971,"fUST",-1137.79,0.00022191,2,"2025-08-07T20:50:39.971",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889556,1754599839980,"fUST",-753.56,0.00022191,2,"2025-08-07T20:50:39.980",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889557,1754599839989,"fUST",-1243.87,0.00022191,2,"2025-08-07T20:50:39.989",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889558,1754599839998,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:39.998",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889559,1754599840009,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.009",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889560,1754599840018,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.018",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889561,1754599840028,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.028",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889562,1754599840037,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.037",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889563,1754599840047,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.047",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889564,1754599840056,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.056",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889565,1754599840065,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.065",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889566,1754599840075,"fUST",-2243.63,0.00022191,2,"2025-08-07T20:50:40.075",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889568,1754599840084,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.084",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889569,1754599840093,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.093",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889570,1754599840103,"fUST",-612.05,0.00022191,2,"2025-08-07T20:50:40.103",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889571,1754599840112,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.112",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889572,1754599840121,"fUST",-566.1,0.00022191,2,"2025-08-07T20:50:40.121",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889573,1754599840130,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.130",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889574,1754599840140,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.140",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889575,1754599840149,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.149",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889576,1754599840158,"fUST",-501.46,0.00022191,2,"2025-08-07T20:50:40.158",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889577,1754599840168,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.168",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889578,1754599840178,"fUST",-541.52,0.00022191,2,"2025-08-07T20:50:40.178",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889580,1754599840187,"fUST",-819.08,0.00022191,2,"2025-08-07T20:50:40.187",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889582,1754599840196,"fUST",-834.67,0.00022191,2,"2025-08-07T20:50:40.196",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889583,1754599840205,"fUST",-929.91,0.00022191,2,"2025-08-07T20:50:40.205",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889584,1754599840214,"fUST",-1066.05,0.00022191,2,"2025-08-07T20:50:40.214",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889585,1754599840223,"fUST",-1080.53,0.00022191,2,"2025-08-07T20:50:40.223",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889586,1754599840232,"fUST",-460.0,0.00022191,2,"2025-08-07T20:50:40.232",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889588,1754599840242,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.242",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889590,1754599840253,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.253",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889592,1754599840262,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889594,1754599840272,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.272",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889596,1754599840281,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889598,1754599840290,"fUST",-724.88,0.00022465,2,"2025-08-07T20:50:40.290",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889599,1754599840299,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.299",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889601,1754599840308,"fUST",-570.26,0.00022465,2,"2025-08-07T20:50:40.308",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889603,1754599840318,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889605,1754599840327,"fUST",-329.58,0.00022465,2,"2025-08-07T20:50:40.327",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889607,1754599840336,"fUST",-1579.83,0.00022465,2,"2025-08-07T20:50:40.336",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889609,1754599840345,"fUST",-1150.4,0.00022465,2,"2025-08-07T20:50:40.345",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889611,1754599840354,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.354",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889613,1754599840363,"fUST",-613.74,0.00022465,2,"2025-08-07T20:50:40.363",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889615,1754599840372,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.372",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889617,1754599840381,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.381",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889618,1754599840390,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.390",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889620,1754599840399,"fUST",-594.27,0.00022465,2,"2025-08-07T20:50:40.399",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889622,1754599840409,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.409",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889625,1754599840425,"fUST",-1126.13,0.00022465,2,"2025-08-07T20:50:40.425",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889627,1754599840434,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.434",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889628,1754599840444,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.444",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889630,1754599840453,"fUST",-1137.79,0.00022465,2,"2025-08-07T20:50:40.453",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889632,1754599840463,"fUST",-753.56,0.00022465,2,"2025-08-07T20:50:40.463",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889634,1754599840472,"fUST",-1243.87,0.00022465,2,"2025-08-07T20:50:40.472",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889636,1754599840482,"fUST",-310.48,0.00022465,2,"2025-08-07T20:50:40.482",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889638,1754599840493,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.493",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889640,1754599840503,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.503",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889642,1754599840512,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.512",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889644,1754599840522,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.522",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889647,1754599840532,"fUST",-352.94,0.00022465,2,"2025-08-07T20:50:40.532",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889649,1754599840540,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.540",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889650,1754599840549,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.549",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889651,1754599840559,"fUST",-2243.63,0.00022465,2,"2025-08-07T20:50:40.559",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889652,1754599840568,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.568",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889653,1754599840578,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.578",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889654,1754599840587,"fUST",-612.05,0.00022465,2,"2025-08-07T20:50:40.587",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889655,1754599840597,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.597",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889656,1754599840606,"fUST",-566.1,0.00022465,2,"2025-08-07T20:50:40.606",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889657,1754599840615,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.615",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889658,1754599840624,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.624",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889659,1754599840634,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.634",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889660,1754599840643,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.643",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889661,1754599840653,"fUST",-541.52,0.00022465,2,"2025-08-07T20:50:40.653",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889662,1754599840662,"fUST",-819.08,0.00022465,2,"2025-08-07T20:50:40.662",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889663,1754599840671,"fUST",-834.67,0.00022465,2,"2025-08-07T20:50:40.671",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889664,1754599840681,"fUST",-929.91,0.00022465,2,"2025-08-07T20:50:40.681",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889665,1754599840690,"fUST",-1066.05,0.00022465,2,"2025-08-07T20:50:40.690",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889666,1754599840699,"fUST",-1080.53,0.00022465,2,"2025-08-07T20:50:40.699",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889667,1754599840708,"fUST",-460.0,0.00022465,2,"2025-08-07T20:50:40.708",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889668,1754599840717,"fUST",-500.0,0.0002261,2,"2025-08-07T20:50:40.717",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889669,1754599840727,"fUST",-500.0,0.00022638,2,"2025-08-07T20:50:40.727",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889670,1754599840736,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.736",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889671,1754599840745,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.745",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889672,1754599840754,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.754",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889673,1754599840763,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.763",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889674,1754599840772,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.772",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889685,1754599840935,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:40.935",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889688,1754599840975,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:40.975",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889690,1754599840985,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.985",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889692,1754599840994,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:40.994",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889694,1754599841003,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:41.003",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889696,1754599841013,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:41.013",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889698,1754599841023,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.023",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889700,1754599841033,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.033",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889702,1754599841044,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.044",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889704,1754599841053,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:41.053",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889706,1754599841063,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:41.063",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889708,1754599841073,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.073",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889710,1754599841082,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.082",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889712,1754599841092,"fUST",-151.0,0.00022676,2,"2025-08-07T20:50:41.092",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889714,1754599841102,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.102",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889716,1754599841111,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.111",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889718,1754599841121,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.121",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889720,1754599841131,"fUST",-300.0,0.00022676,2,"2025-08-07T20:50:41.131",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889722,1754599841140,"fUST",-250.0,0.00022711,2,"2025-08-07T20:50:41.140",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889724,1754599841150,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.150",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889726,1754599841160,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.160",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889728,1754599841169,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.169",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889730,1754599841182,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.182",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889732,1754599841193,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.193",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889734,1754599841203,"fUST",-724.88,0.00022739,2,"2025-08-07T20:50:41.203",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889736,1754599841213,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.213",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889738,1754599841222,"fUST",-570.26,0.00022739,2,"2025-08-07T20:50:41.222",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889740,1754599841232,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.232",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889742,1754599841241,"fUST",-1579.83,0.00022739,2,"2025-08-07T20:50:41.241",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889744,1754599841252,"fUST",-1150.4,0.00022739,2,"2025-08-07T20:50:41.252",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889746,1754599841261,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.261",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889748,1754599841270,"fUST",-613.74,0.00022739,2,"2025-08-07T20:50:41.270",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889750,1754599841280,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.280",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889752,1754599841288,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.288",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889754,1754599841298,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.298",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889756,1754599841307,"fUST",-594.27,0.00022739,2,"2025-08-07T20:50:41.307",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889758,1754599841316,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.316",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889760,1754599841325,"fUST",-1126.13,0.00022739,2,"2025-08-07T20:50:41.325",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889761,1754599841335,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.335",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889763,1754599841344,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.344",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889765,1754599841354,"fUST",-1137.79,0.00022739,2,"2025-08-07T20:50:41.354",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889767,1754599841363,"fUST",-753.56,0.00022739,2,"2025-08-07T20:50:41.363",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889769,1754599841373,"fUST",-1243.87,0.00022739,2,"2025-08-07T20:50:41.373",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889771,1754599841382,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.382",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889773,1754599841391,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.391",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889775,1754599841400,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.400",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889777,1754599841410,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.410",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889779,1754599841421,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.421",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889781,1754599841431,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.431",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889783,1754599841440,"fUST",-2243.63,0.00022739,2,"2025-08-07T20:50:41.440",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889785,1754599841450,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.450",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889787,1754599841459,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.459",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889789,1754599841469,"fUST",-612.05,0.00022739,2,"2025-08-07T20:50:41.469",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889791,1754599841478,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.478",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889793,1754599841487,"fUST",-566.1,0.00022739,2,"2025-08-07T20:50:41.487",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889795,1754599841497,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.497",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889797,1754599841506,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.506",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889799,1754599841515,"fUST",-606.7385293,0.00022739,2,"2025-08-07T20:50:41.515",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889801,1754599841524,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.524",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889803,1754599841534,"fUST",-541.52,0.00022739,2,"2025-08-07T20:50:41.534",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889805,1754599841543,"fUST",-819.08,0.00022739,2,"2025-08-07T20:50:41.543",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889807,1754599841553,"fUST",-834.67,0.00022739,2,"2025-08-07T20:50:41.553",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889809,1754599841562,"fUST",-929.91,0.00022739,2,"2025-08-07T20:50:41.562",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889811,1754599841571,"fUST",-1066.05,0.00022739,2,"2025-08-07T20:50:41.571",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889813,1754599841580,"fUST",-1080.53,0.00022739,2,"2025-08-07T20:50:41.580",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889815,1754599841590,"fUST",-460.0,0.00022739,2,"2025-08-07T20:50:41.590",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889816,1754599841599,"fUST",-527.57568145,0.00022964,2,"2025-08-07T20:50:41.599",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889818,1754599841609,"fUST",-461.3695942,0.00022964,2,"2025-08-07T20:50:41.609",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889820,1754599841618,"fUST",-216.52217562,0.00022964,2,"2025-08-07T20:50:41.618",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889822,1754599841627,"fUST",-312.16666667,0.00022964,2,"2025-08-07T20:50:41.627",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889824,1754599841636,"fUST",-842.63596909,0.00022964,2,"2025-08-07T20:50:41.636",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889826,1754599841645,"fUST",-12660.90439413,0.00022964,2,"2025-08-07T20:50:41.645",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889828,1754599841654,"fUST",-160.0,0.00022964,2,"2025-08-07T20:50:41.654",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889830,1754599841663,"fUST",-215.31718835,0.00022964,2,"2025-08-07T20:50:41.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889832,1754599841675,"fUST",-160.0,0.00022964,2,"2025-08-07T20:50:41.675",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889834,1754599841684,"fUST",-160.0,0.00022964,2,"2025-08-07T20:50:41.684",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889836,1754599841694,"fUST",-231.83071243,0.00022964,2,"2025-08-07T20:50:41.694",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889838,1754599841704,"fUST",-216.52217562,0.00023,3,"2025-08-07T20:50:41.704",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889840,1754599841714,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.714",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889842,1754599841724,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.724",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889844,1754599841735,"fUST",-160.0,0.00023,2,"2025-08-07T20:50:41.735",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889846,1754599841745,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.745",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889848,1754599841756,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.756",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889850,1754599841766,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.766",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889852,1754599841776,"fUST",-842.63596909,0.00023,3,"2025-08-07T20:50:41.776",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889854,1754599841786,"fUST",-160.0,0.00023,3,"2025-08-07T20:50:41.786",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889856,1754599841797,"fUST",-200.0,0.00023011,15,"2025-08-07T20:50:41.797",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889858,1754599841807,"fUST",-300.0,0.00023011,15,"2025-08-07T20:50:41.807",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889860,1754599841818,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:41.818",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889862,1754599841838,"fUST",-576.04057274,0.00023013,2,"2025-08-07T20:50:41.838",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889865,1754599841848,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:41.848",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889866,1754599841858,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:41.858",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889867,1754599841869,"fUST",-445.24433137,0.00023013,2,"2025-08-07T20:50:41.869",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889868,1754599841879,"fUST",-724.88,0.00023013,2,"2025-08-07T20:50:41.879",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889869,1754599841889,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:41.889",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889870,1754599841899,"fUST",-348.54957414,0.00023013,2,"2025-08-07T20:50:41.899",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889872,1754599842195,"fUST",-460.0,0.00021917,2,"2025-08-07T20:50:42.195",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889873,1754599842204,"fUST",-312.16666667,0.00023,3,"2025-08-07T20:50:42.204",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889874,1754599842214,"fUST",-231.83071243,0.00023,3,"2025-08-07T20:50:42.214",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889875,1754599842224,"fUST",-221.71042586,0.00023013,2,"2025-08-07T20:50:42.224",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889876,1754599842234,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.234",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889877,1754599842243,"fUST",-1579.83,0.00023013,2,"2025-08-07T20:50:42.243",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889878,1754599842252,"fUST",-1150.4,0.00023013,2,"2025-08-07T20:50:42.252",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889879,1754599842262,"fUST",-613.74,0.00023013,2,"2025-08-07T20:50:42.262",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889880,1754599842271,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.271",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889881,1754599842281,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.281",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889882,1754599842291,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.291",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889883,1754599842300,"fUST",-594.27,0.00023013,2,"2025-08-07T20:50:42.300",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889884,1754599842309,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.309",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889885,1754599842318,"fUST",-1049.10887493,0.00023013,2,"2025-08-07T20:50:42.318",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889886,1754599842330,"fUST",-77.02112507,0.00023013,2,"2025-08-07T20:50:42.330",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889887,1754599842339,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.339",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889888,1754599842349,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.349",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889889,1754599842358,"fUST",-1137.79,0.00023013,2,"2025-08-07T20:50:42.358",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889890,1754599842368,"fUST",-753.56,0.00023013,2,"2025-08-07T20:50:42.368",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889891,1754599842381,"fUST",-1243.87,0.00023013,2,"2025-08-07T20:50:42.381",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889892,1754599842391,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.391",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889893,1754599842400,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.400",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889894,1754599842410,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.410",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889895,1754599842421,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.421",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889896,1754599842432,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.432",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889897,1754599842441,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.441",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889898,1754599842451,"fUST",-2243.63,0.00023013,2,"2025-08-07T20:50:42.451",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889899,1754599842460,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.460",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889900,1754599842470,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.470",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889901,1754599842479,"fUST",-612.05,0.00023013,2,"2025-08-07T20:50:42.479",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889902,1754599842489,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.489",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889903,1754599842498,"fUST",-566.1,0.00023013,2,"2025-08-07T20:50:42.498",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889904,1754599842508,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.508",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889905,1754599842518,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.518",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889906,1754599842527,"fUST",-460.0,0.00023013,2,"2025-08-07T20:50:42.527",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889907,1754599842536,"fUST",-541.52,0.00023013,2,"2025-08-07T20:50:42.536",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889908,1754599842545,"fUST",-819.08,0.00023013,2,"2025-08-07T20:50:42.545",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889909,1754599842555,"fUST",-834.67,0.00023013,2,"2025-08-07T20:50:42.555",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889910,1754599842564,"fUST",-929.91,0.00023013,2,"2025-08-07T20:50:42.564",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889911,1754599842574,"fUST",-1066.05,0.00023013,2,"2025-08-07T20:50:42.574",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377889912,1754599842583,"fUST",-347.73687493,0.00023013,2,"2025-08-07T20:50:42.583",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890281,1754599874443,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:51:14.443",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890284,1754599901894,"fUST",24900.0,0.00020999,2,"2025-08-07T20:51:41.894",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890287,1754599931015,"fUST",14457.90798651,0.000199,2,"2025-08-07T20:52:11.015",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890289,1754599935542,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:52:15.542",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890293,1754599993383,"fUST",293.0794966,0.00027823,30,"2025-08-07T20:53:13.383",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890294,1754599996620,"fUST",13975.97772009,0.000199,2,"2025-08-07T20:53:16.620",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890296,1754600054475,"fUST",222.2596681,0.00027823,30,"2025-08-07T20:54:14.475",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890299,1754600177079,"fUST",13505.12951554,0.000199,2,"2025-08-07T20:56:17.079",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890302,1754600365180,"fUST",13054.95853165,0.000199,2,"2025-08-07T20:59:25.180",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890303,1754600440343,"fUST",167.031801,0.00020761,2,"2025-08-07T21:00:40.343",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890304,1754600523803,"fUST",13892.69485454,0.000199,2,"2025-08-07T21:02:03.803",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890305,1754600557121,"fUST",400.0,0.0003013,120,"2025-08-07T21:02:37.121",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890306,1754600643663,"fUST",326.401606,0.00013699,2,"2025-08-07T21:04:03.663",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890307,1754600643918,"fUST",326.401606,0.00020187,2,"2025-08-07T21:04:03.918",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890311,1754600684842,"fUST",13425.45538859,0.000199,2,"2025-08-07T21:04:44.842",0.0003212,24.31,0.9526385290688573,506456048.16276294]
[377890314,1754600794685,"fUST",302.69733596,0.00019801,2,"2025-08-07T21:06:34.685",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890315,1754600794919,"fUST",454.04600394,0.00019999,4,"2025-08-07T21:06:34.919",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890316,1754600794989,"fUST",454.04600394,0.00020197,4,"2025-08-07T21:06:34.989",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890317,1754600795611,"fUST",434.8679478,0.00020395,4,"2025-08-07T21:06:35.611",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890318,1754600818299,"fUST",522.02562572,0.000189,2,"2025-08-07T21:06:58.299",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890319,1754600838640,"fUST",12977.94020898,0.000199,2,"2025-08-07T21:07:18.640",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890320,1754600889763,"fUST",24900.0,0.00020745,2,"2025-08-07T21:08:09.763",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890321,1754600959851,"fUST",199.52152484,0.0002,2,"2025-08-07T21:09:19.851",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890326,1754601004637,"fUST",12955.99646672,0.000199,2,"2025-08-07T21:10:04.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890370,1754601032638,"fUST",-300.0,0.00021653,2,"2025-08-07T21:10:32.638",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890372,1754601032648,"fUST",-300.0,0.00021653,2,"2025-08-07T21:10:32.648",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890374,1754601032657,"fUST",-300.0,0.00021653,2,"2025-08-07T21:10:32.657",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890376,1754601032666,"fUST",-1200.0,0.00021654,2,"2025-08-07T21:10:32.666",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890378,1754601032676,"fUST",-1200.0,0.00021654,2,"2025-08-07T21:10:32.676",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890379,1754601032684,"fUST",-3649.63100584,0.00021655,2,"2025-08-07T21:10:32.684",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890380,1754601032695,"fUST",-9306.36546084,0.00021655,2,"2025-08-07T21:10:32.695",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890381,1754601032704,"fUST",-300.0,0.00021813,2,"2025-08-07T21:10:32.704",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890382,1754601032714,"fUST",-500.0,0.00021814,2,"2025-08-07T21:10:32.714",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890383,1754601032723,"fUST",-174.73594404,0.00021814,2,"2025-08-07T21:10:32.723",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890384,1754601032732,"fUST",-500.0,0.00021814,2,"2025-08-07T21:10:32.732",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890385,1754601032740,"fUST",-500.0,0.00021814,2,"2025-08-07T21:10:32.740",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890386,1754601032749,"fUST",-500.0,0.00021814,2,"2025-08-07T21:10:32.749",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890388,1754601032759,"fUST",-324.41830171,0.00021814,2,"2025-08-07T21:10:32.759",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890390,1754601032767,"fUST",-236.43466315,0.00021814,2,"2025-08-07T21:10:32.767",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890391,1754601032776,"fUST",-4000.16537145,0.00021815,2,"2025-08-07T21:10:32.776",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890392,1754601032785,"fUST",-3309.48501252,0.00021817,2,"2025-08-07T21:10:32.785",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890448,1754601038550,"fUST",-192.9371848,0.00021813,2,"2025-08-07T21:10:38.550",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890449,1754601038560,"fUST",-12278.28635538,0.00021817,2,"2025-08-07T21:10:38.560",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890450,1754601038570,"fUST",-3980.03365417,0.00021817,2,"2025-08-07T21:10:38.570",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890451,1754601038579,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.579",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890452,1754601038589,"fUST",-249.28922225,0.00021917,2,"2025-08-07T21:10:38.589",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890453,1754601038599,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.599",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890454,1754601038609,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.609",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890455,1754601038618,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.618",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890456,1754601038628,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.628",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890457,1754601038637,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890458,1754601038647,"fUST",-464.86,0.00021917,2,"2025-08-07T21:10:38.647",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890459,1754601038656,"fUST",-573.86,0.00021917,2,"2025-08-07T21:10:38.656",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890461,1754601038669,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.669",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890462,1754601038678,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.678",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890463,1754601038688,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.688",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890464,1754601038697,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.697",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890465,1754601038707,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.707",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890466,1754601038716,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.716",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890468,1754601038725,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.725",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890470,1754601038735,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.735",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890471,1754601038745,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.745",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890472,1754601038754,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.754",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890473,1754601038764,"fUST",-592.18,0.00021917,2,"2025-08-07T21:10:38.764",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890474,1754601038773,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.773",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890475,1754601038783,"fUST",-293.48174156,0.00021917,2,"2025-08-07T21:10:38.783",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890476,1754601038792,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.792",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890477,1754601038803,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890478,1754601038817,"fUST",-642.7,0.00021917,2,"2025-08-07T21:10:38.817",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890479,1754601038826,"fUST",-1102.66,0.00021917,2,"2025-08-07T21:10:38.826",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890480,1754601038836,"fUST",-1190.86,0.00021917,2,"2025-08-07T21:10:38.836",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890481,1754601038845,"fUST",-2196.89,0.00021917,2,"2025-08-07T21:10:38.845",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890482,1754601038857,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.857",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890483,1754601038866,"fUST",-661.96,0.00021917,2,"2025-08-07T21:10:38.866",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890484,1754601038875,"fUST",-1126.44,0.00021917,2,"2025-08-07T21:10:38.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890485,1754601038884,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.884",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890486,1754601038894,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890487,1754601038904,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.904",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890488,1754601038915,"fUST",-556.55,0.00021917,2,"2025-08-07T21:10:38.915",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890489,1754601038926,"fUST",-758.97,0.00021917,2,"2025-08-07T21:10:38.926",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890490,1754601038937,"fUST",-514.76,0.00021917,2,"2025-08-07T21:10:38.937",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890491,1754601038947,"fUST",-184.2346234,0.00021917,2,"2025-08-07T21:10:38.947",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890492,1754601038957,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.957",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890493,1754601038966,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.966",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890494,1754601038975,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.975",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890495,1754601038986,"fUST",-744.8,0.00021917,2,"2025-08-07T21:10:38.986",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890496,1754601038995,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:38.995",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890497,1754601039004,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.004",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890498,1754601039014,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.014",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890499,1754601039023,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.023",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890500,1754601039033,"fUST",-969.38,0.00021917,2,"2025-08-07T21:10:39.033",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890501,1754601039043,"fUST",-845.58,0.00021917,2,"2025-08-07T21:10:39.043",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890502,1754601039052,"fUST",-1114.08,0.00021917,2,"2025-08-07T21:10:39.052",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890503,1754601039062,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.062",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890504,1754601039072,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.072",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890505,1754601039081,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890506,1754601039091,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.091",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890507,1754601039100,"fUST",-511.43783229,0.00021917,2,"2025-08-07T21:10:39.100",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890508,1754601039110,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.110",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890509,1754601039121,"fUST",-885.95,0.00021917,2,"2025-08-07T21:10:39.121",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890510,1754601039130,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.130",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890511,1754601039140,"fUST",-460.0,0.00021917,2,"2025-08-07T21:10:39.140",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890512,1754601039150,"fUST",-354.14,0.00022,2,"2025-08-07T21:10:39.150",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890513,1754601039159,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.159",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890514,1754601039168,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.168",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890515,1754601039178,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.178",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890516,1754601039187,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.187",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890517,1754601039197,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.197",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890518,1754601039207,"fUST",-464.86,0.00022191,2,"2025-08-07T21:10:39.207",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890519,1754601039216,"fUST",-573.86,0.00022191,2,"2025-08-07T21:10:39.216",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890520,1754601039226,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.226",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890521,1754601039235,"fUST",-368.4,0.00022191,2,"2025-08-07T21:10:39.235",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890522,1754601039245,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.245",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890523,1754601039254,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.254",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890524,1754601039264,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.264",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890525,1754601039274,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.274",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890526,1754601039284,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.284",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890527,1754601039294,"fUST",-592.18,0.00022191,2,"2025-08-07T21:10:39.294",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890528,1754601039304,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890529,1754601039313,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.313",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890530,1754601039323,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890531,1754601039332,"fUST",-642.7,0.00022191,2,"2025-08-07T21:10:39.332",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890532,1754601039342,"fUST",-1102.66,0.00022191,2,"2025-08-07T21:10:39.342",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890533,1754601039351,"fUST",-1190.86,0.00022191,2,"2025-08-07T21:10:39.351",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890534,1754601039361,"fUST",-2196.89,0.00022191,2,"2025-08-07T21:10:39.361",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890535,1754601039371,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.371",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890536,1754601039380,"fUST",-661.96,0.00022191,2,"2025-08-07T21:10:39.380",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890537,1754601039389,"fUST",-1126.44,0.00022191,2,"2025-08-07T21:10:39.389",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890538,1754601039399,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.399",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890539,1754601039408,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890540,1754601039417,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.417",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890541,1754601039427,"fUST",-556.55,0.00022191,2,"2025-08-07T21:10:39.427",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890542,1754601039436,"fUST",-758.97,0.00022191,2,"2025-08-07T21:10:39.436",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890543,1754601039446,"fUST",-514.76,0.00022191,2,"2025-08-07T21:10:39.446",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890544,1754601039455,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890545,1754601039465,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.465",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890546,1754601039475,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.475",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890547,1754601039484,"fUST",-744.8,0.00022191,2,"2025-08-07T21:10:39.484",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890548,1754601039493,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.493",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890549,1754601039503,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.503",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890550,1754601039512,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.512",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890551,1754601039521,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.521",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890552,1754601039531,"fUST",-969.38,0.00022191,2,"2025-08-07T21:10:39.531",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890553,1754601039540,"fUST",-845.58,0.00022191,2,"2025-08-07T21:10:39.540",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890554,1754601039549,"fUST",-1114.08,0.00022191,2,"2025-08-07T21:10:39.549",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890555,1754601039558,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.558",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890556,1754601039567,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.567",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890557,1754601039578,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.578",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890558,1754601039587,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.587",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890559,1754601039596,"fUST",-885.95,0.00022191,2,"2025-08-07T21:10:39.596",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890560,1754601039605,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.605",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890561,1754601039615,"fUST",-460.0,0.00022191,2,"2025-08-07T21:10:39.615",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890562,1754601039624,"fUST",-2601.35539379,0.00022275,2,"2025-08-07T21:10:39.624",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890563,1754601039641,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.641",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890564,1754601039655,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.655",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890565,1754601039668,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.668",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890566,1754601039680,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.680",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890567,1754601039694,"fUST",-2264.10087164,0.00022368,2,"2025-08-07T21:10:39.694",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890568,1754601039706,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.706",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890569,1754601039718,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.718",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890570,1754601039728,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.728",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890571,1754601039739,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.739",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890572,1754601039750,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.750",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890573,1754601039762,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.762",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890574,1754601039773,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.773",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890575,1754601039784,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.784",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890576,1754601039795,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.795",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890577,1754601039810,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.810",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890578,1754601039822,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.822",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890579,1754601039833,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.833",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890580,1754601039845,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.845",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890581,1754601039856,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890582,1754601039867,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.867",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890583,1754601039879,"fUST",-300.0,0.00022368,2,"2025-08-07T21:10:39.879",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890584,1754601039892,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.892",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890585,1754601039904,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.904",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890586,1754601039916,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.916",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890587,1754601039927,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.927",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890588,1754601039939,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.939",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890590,1754601039950,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.950",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890591,1754601039961,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.961",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890592,1754601039974,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.974",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890593,1754601039986,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:39.986",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890595,1754601040006,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:40.006",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890597,1754601040021,"fUST",-151.0,0.00022368,2,"2025-08-07T21:10:40.021",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890598,1754601040035,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.035",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890599,1754601040048,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.048",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890600,1754601040062,"fUST",-464.86,0.00022465,2,"2025-08-07T21:10:40.062",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890601,1754601040075,"fUST",-573.86,0.00022465,2,"2025-08-07T21:10:40.075",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890602,1754601040087,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.087",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890603,1754601040099,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.099",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890604,1754601040110,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.110",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890605,1754601040122,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.122",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890606,1754601040132,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.132",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890607,1754601040142,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.142",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890608,1754601040153,"fUST",-592.18,0.00022465,2,"2025-08-07T21:10:40.153",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890609,1754601040165,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.165",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890610,1754601040177,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.177",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890611,1754601040188,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.188",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890612,1754601040201,"fUST",-642.7,0.00022465,2,"2025-08-07T21:10:40.201",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890613,1754601040212,"fUST",-1102.66,0.00022465,2,"2025-08-07T21:10:40.212",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890614,1754601040225,"fUST",-1190.86,0.00022465,2,"2025-08-07T21:10:40.225",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890615,1754601040236,"fUST",-2196.89,0.00022465,2,"2025-08-07T21:10:40.236",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890616,1754601040249,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.249",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890617,1754601040262,"fUST",-661.96,0.00022465,2,"2025-08-07T21:10:40.262",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890618,1754601040276,"fUST",-1126.44,0.00022465,2,"2025-08-07T21:10:40.276",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890619,1754601040288,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.288",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890620,1754601040301,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.301",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890622,1754601040315,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.315",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890623,1754601040326,"fUST",-556.55,0.00022465,2,"2025-08-07T21:10:40.326",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890624,1754601040338,"fUST",-514.76,0.00022465,2,"2025-08-07T21:10:40.338",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890625,1754601040350,"fUST",-758.97,0.00022465,2,"2025-08-07T21:10:40.350",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890626,1754601040361,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.361",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890627,1754601040371,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.371",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890628,1754601040381,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.381",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890629,1754601040392,"fUST",-744.8,0.00022465,2,"2025-08-07T21:10:40.392",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890630,1754601040402,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.402",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890631,1754601040412,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.412",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890632,1754601040422,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.422",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890633,1754601040432,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.432",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890634,1754601040443,"fUST",-969.38,0.00022465,2,"2025-08-07T21:10:40.443",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890635,1754601040455,"fUST",-845.58,0.00022465,2,"2025-08-07T21:10:40.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890636,1754601040467,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.467",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890638,1754601040480,"fUST",-1114.08,0.00022465,2,"2025-08-07T21:10:40.480",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890639,1754601040490,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.490",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890640,1754601040503,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.503",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890641,1754601040515,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.515",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890642,1754601040524,"fUST",-885.95,0.00022465,2,"2025-08-07T21:10:40.524",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890643,1754601040535,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.535",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890644,1754601040546,"fUST",-460.0,0.00022465,2,"2025-08-07T21:10:40.546",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890645,1754601040556,"fUST",-496.88,0.00022729,3,"2025-08-07T21:10:40.556",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890646,1754601040567,"fUST",-993.76,0.00022729,3,"2025-08-07T21:10:40.567",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890647,1754601040578,"fUST",-496.88,0.00022729,3,"2025-08-07T21:10:40.578",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890648,1754601040591,"fUST",-248.44,0.00022729,3,"2025-08-07T21:10:40.591",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890649,1754601040603,"fUST",-745.32,0.00022729,3,"2025-08-07T21:10:40.603",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890650,1754601040615,"fUST",-200.0,0.00022736,15,"2025-08-07T21:10:40.615",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890651,1754601040626,"fUST",-300.0,0.00022736,15,"2025-08-07T21:10:40.626",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890652,1754601040637,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890653,1754601040647,"fUST",-464.86,0.00022739,2,"2025-08-07T21:10:40.647",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890654,1754601040660,"fUST",-573.86,0.00022739,2,"2025-08-07T21:10:40.660",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890655,1754601040675,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.675",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890656,1754601040686,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.686",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890657,1754601040696,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890658,1754601040707,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.707",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890659,1754601040717,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.717",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890660,1754601040728,"fUST",-592.18,0.00022739,2,"2025-08-07T21:10:40.728",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890661,1754601040739,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.739",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890662,1754601040750,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.750",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890663,1754601040761,"fUST",-241.11109459,0.00022739,2,"2025-08-07T21:10:40.761",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890664,1754601040771,"fUST",-642.7,0.00022739,2,"2025-08-07T21:10:40.771",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890665,1754601040782,"fUST",-1102.66,0.00022739,2,"2025-08-07T21:10:40.782",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890666,1754601040793,"fUST",-1190.86,0.00022739,2,"2025-08-07T21:10:40.793",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890667,1754601040806,"fUST",-2196.89,0.00022739,2,"2025-08-07T21:10:40.806",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890668,1754601040819,"fUST",-344.58105114,0.00022739,2,"2025-08-07T21:10:40.819",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890669,1754601040831,"fUST",-661.96,0.00022739,2,"2025-08-07T21:10:40.831",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890670,1754601040842,"fUST",-1126.44,0.00022739,2,"2025-08-07T21:10:40.842",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890671,1754601040857,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.857",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890672,1754601040868,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.868",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890673,1754601040879,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.879",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890674,1754601040891,"fUST",-556.55,0.00022739,2,"2025-08-07T21:10:40.891",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890675,1754601040901,"fUST",-514.76,0.00022739,2,"2025-08-07T21:10:40.901",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890676,1754601040912,"fUST",-758.97,0.00022739,2,"2025-08-07T21:10:40.912",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890677,1754601040923,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.923",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890678,1754601040936,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.936",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890679,1754601040950,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.950",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890680,1754601040960,"fUST",-744.8,0.00022739,2,"2025-08-07T21:10:40.960",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890681,1754601040972,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.972",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890682,1754601040982,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.982",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890683,1754601040993,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:40.993",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890684,1754601041003,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.003",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890685,1754601041014,"fUST",-969.38,0.00022739,2,"2025-08-07T21:10:41.014",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890686,1754601041025,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.025",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890687,1754601041040,"fUST",-845.58,0.00022739,2,"2025-08-07T21:10:41.040",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890688,1754601041052,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.052",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890689,1754601041064,"fUST",-1114.08,0.00022739,2,"2025-08-07T21:10:41.064",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890690,1754601041076,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.076",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890691,1754601041087,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.087",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890692,1754601041099,"fUST",-885.95,0.00022739,2,"2025-08-07T21:10:41.099",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890693,1754601041110,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.110",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890694,1754601041122,"fUST",-460.0,0.00022739,2,"2025-08-07T21:10:41.122",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890695,1754601041133,"fUST",-500.0,0.00022757,2,"2025-08-07T21:10:41.133",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890696,1754601041144,"fUST",-431.70643286,0.00022771,2,"2025-08-07T21:10:41.144",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890697,1754601041156,"fUST",-500.0,0.00022771,2,"2025-08-07T21:10:41.156",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890698,1754601041167,"fUST",-500.0,0.00022883,2,"2025-08-07T21:10:41.167",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890699,1754601041178,"fUST",-160.0,0.00022886,2,"2025-08-07T21:10:41.178",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890700,1754601041189,"fUST",-160.0,0.00022886,2,"2025-08-07T21:10:41.189",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890701,1754601041199,"fUST",-216.52217562,0.00022889,2,"2025-08-07T21:10:41.199",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890702,1754601041211,"fUST",-842.63596909,0.00022889,2,"2025-08-07T21:10:41.211",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890703,1754601041222,"fUST",-312.16666667,0.00022889,2,"2025-08-07T21:10:41.222",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890704,1754601041233,"fUST",-12660.90439413,0.00022889,2,"2025-08-07T21:10:41.233",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890705,1754601041245,"fUST",-215.31718835,0.00022889,2,"2025-08-07T21:10:41.245",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890706,1754601041256,"fUST",-231.83071243,0.00022889,2,"2025-08-07T21:10:41.256",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890707,1754601041268,"fUST",-160.0,0.00022889,2,"2025-08-07T21:10:41.268",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890708,1754601041279,"fUST",-461.3695942,0.00022889,2,"2025-08-07T21:10:41.279",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890709,1754601041290,"fUST",-160.0,0.00022893,2,"2025-08-07T21:10:41.290",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890710,1754601041301,"fUST",-842.63596909,0.00023,3,"2025-08-07T21:10:41.301",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890711,1754601041312,"fUST",-231.83071243,0.00023,3,"2025-08-07T21:10:41.312",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890712,1754601041323,"fUST",-160.0,0.00023,2,"2025-08-07T21:10:41.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890713,1754601041334,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.334",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890714,1754601041345,"fUST",-464.86,0.00023013,2,"2025-08-07T21:10:41.345",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890715,1754601041356,"fUST",-573.86,0.00023013,2,"2025-08-07T21:10:41.356",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890716,1754601041366,"fUST",-578.86398629,0.00023013,2,"2025-08-07T21:10:41.366",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890717,1754601041377,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.377",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890718,1754601041388,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.388",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890719,1754601041398,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.398",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890720,1754601041409,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.409",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890721,1754601041419,"fUST",-592.18,0.00023013,2,"2025-08-07T21:10:41.419",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890722,1754601041430,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.430",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890723,1754601041441,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.441",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890724,1754601041451,"fUST",-642.7,0.00023013,2,"2025-08-07T21:10:41.451",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890725,1754601041462,"fUST",-1102.66,0.00023013,2,"2025-08-07T21:10:41.462",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890726,1754601041473,"fUST",-1190.86,0.00023013,2,"2025-08-07T21:10:41.473",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890727,1754601041485,"fUST",-2196.89,0.00023013,2,"2025-08-07T21:10:41.485",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890728,1754601041496,"fUST",-661.96,0.00023013,2,"2025-08-07T21:10:41.496",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890729,1754601041507,"fUST",-1126.44,0.00023013,2,"2025-08-07T21:10:41.507",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890730,1754601041518,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.518",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890731,1754601041529,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.529",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890732,1754601041539,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.539",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890733,1754601041550,"fUST",-556.55,0.00023013,2,"2025-08-07T21:10:41.550",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890734,1754601041561,"fUST",-514.76,0.00023013,2,"2025-08-07T21:10:41.561",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890735,1754601041571,"fUST",-758.97,0.00023013,2,"2025-08-07T21:10:41.571",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890736,1754601041582,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.582",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890737,1754601041592,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.592",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890738,1754601041602,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.602",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890739,1754601041612,"fUST",-744.8,0.00023013,2,"2025-08-07T21:10:41.612",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890740,1754601041622,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890741,1754601041634,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.634",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890742,1754601041644,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.644",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890743,1754601041655,"fUST",-969.38,0.00023013,2,"2025-08-07T21:10:41.655",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890744,1754601041665,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.665",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890745,1754601041675,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.675",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890746,1754601041686,"fUST",-845.58,0.00023013,2,"2025-08-07T21:10:41.686",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890747,1754601041696,"fUST",-1114.08,0.00023013,2,"2025-08-07T21:10:41.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890749,1754601041901,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.901",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890750,1754601041916,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.916",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890751,1754601041929,"fUST",-885.95,0.00023013,2,"2025-08-07T21:10:41.929",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890752,1754601041938,"fUST",-460.0,0.00023013,2,"2025-08-07T21:10:41.938",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890753,1754601041948,"fUST",-971.15882712,0.00023027,2,"2025-08-07T21:10:41.948",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890754,1754601041957,"fUST",-600.0,0.00023184,2,"2025-08-07T21:10:41.957",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890755,1754601041966,"fUST",-354.14,0.00023242,2,"2025-08-07T21:10:41.966",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890756,1754601041976,"fUST",-509.2539854,0.00023248,2,"2025-08-07T21:10:41.976",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890757,1754601041985,"fUST",-3980.03365415,0.00023249,2,"2025-08-07T21:10:41.985",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890758,1754601041995,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:41.995",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890759,1754601042005,"fUST",-464.86,0.00023287,2,"2025-08-07T21:10:42.005",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890760,1754601042014,"fUST",-573.86,0.00023287,2,"2025-08-07T21:10:42.014",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890761,1754601042024,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.024",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890762,1754601042033,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.033",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890763,1754601042042,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.042",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890764,1754601042051,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.051",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890765,1754601042061,"fUST",-592.18,0.00023287,2,"2025-08-07T21:10:42.061",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890766,1754601042070,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.070",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890767,1754601042079,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.079",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890768,1754601042088,"fUST",-642.7,0.00023287,2,"2025-08-07T21:10:42.088",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890769,1754601042098,"fUST",-1102.66,0.00023287,2,"2025-08-07T21:10:42.098",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890770,1754601042107,"fUST",-1190.86,0.00023287,2,"2025-08-07T21:10:42.107",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890771,1754601042117,"fUST",-2196.89,0.00023287,2,"2025-08-07T21:10:42.117",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890772,1754601042126,"fUST",-661.96,0.00023287,2,"2025-08-07T21:10:42.126",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890773,1754601042136,"fUST",-1126.44,0.00023287,2,"2025-08-07T21:10:42.136",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890774,1754601042145,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.145",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890775,1754601042155,"fUST",-236.60260232,0.00023287,2,"2025-08-07T21:10:42.155",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890776,1754601042164,"fUST",-494.94887208,0.00023287,2,"2025-08-07T21:10:42.164",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890777,1754601042173,"fUST",-556.55,0.00023287,2,"2025-08-07T21:10:42.173",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890778,1754601042183,"fUST",-514.76,0.00023287,2,"2025-08-07T21:10:42.183",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890779,1754601042192,"fUST",-758.97,0.00023287,2,"2025-08-07T21:10:42.192",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890780,1754601042202,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.202",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890781,1754601042215,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.215",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890782,1754601042228,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.228",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890783,1754601042239,"fUST",-744.8,0.00023287,2,"2025-08-07T21:10:42.239",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890784,1754601042248,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.248",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890785,1754601042259,"fUST",-151.0,0.00023287,2,"2025-08-07T21:10:42.259",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890786,1754601042274,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.274",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890787,1754601042283,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.283",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890788,1754601042293,"fUST",-969.38,0.00023287,2,"2025-08-07T21:10:42.293",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890789,1754601042309,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.309",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890790,1754601042321,"fUST",-845.58,0.00023287,2,"2025-08-07T21:10:42.321",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890791,1754601042331,"fUST",-1114.08,0.00023287,2,"2025-08-07T21:10:42.331",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890792,1754601042340,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.340",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890793,1754601042350,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.350",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890794,1754601042358,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.358",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890795,1754601042367,"fUST",-885.95,0.00023287,2,"2025-08-07T21:10:42.367",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890796,1754601042376,"fUST",-460.0,0.00023287,2,"2025-08-07T21:10:42.376",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890797,1754601042386,"fUST",-1000.0,0.00023305,2,"2025-08-07T21:10:42.386",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890798,1754601042395,"fUST",-1000.0,0.00023319,2,"2025-08-07T21:10:42.395",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890799,1754601042404,"fUST",-4062.22276524,0.00023329,2,"2025-08-07T21:10:42.404",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890800,1754601042413,"fUST",-217.7229829,0.0002339,2,"2025-08-07T21:10:42.413",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890801,1754601042423,"fUST",-350.67590405,0.00023408,2,"2025-08-07T21:10:42.423",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890802,1754601042432,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.432",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890803,1754601042441,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.441",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890804,1754601042450,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.450",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890805,1754601042459,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.459",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890806,1754601042468,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.468",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890807,1754601042477,"fUST",-577.81520118,0.00023408,2,"2025-08-07T21:10:42.477",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890808,1754601042486,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.486",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890809,1754601042495,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.495",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890810,1754601042504,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.504",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890811,1754601042513,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.513",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890812,1754601042523,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.523",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890813,1754601042531,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.531",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890814,1754601042540,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.540",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890815,1754601042549,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.549",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890816,1754601042559,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.559",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890817,1754601042568,"fUST",-500.0,0.00023408,2,"2025-08-07T21:10:42.568",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890818,1754601042578,"fUST",-12955.99646668,0.00023409,2,"2025-08-07T21:10:42.578",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890819,1754601042588,"fUST",-1000.0,0.00023431,2,"2025-08-07T21:10:42.588",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890820,1754601042597,"fUST",-420.0,0.00023538,2,"2025-08-07T21:10:42.597",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890821,1754601042607,"fUST",-480.0,0.00023539,2,"2025-08-07T21:10:42.607",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890822,1754601042616,"fUST",-151.0,0.00023561,2,"2025-08-07T21:10:42.616",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890823,1754601042625,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.625",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890824,1754601042634,"fUST",-464.86,0.00023561,2,"2025-08-07T21:10:42.634",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890825,1754601042643,"fUST",-573.86,0.00023561,2,"2025-08-07T21:10:42.643",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890826,1754601042652,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.652",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890827,1754601042661,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.661",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890828,1754601042671,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.671",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890829,1754601042681,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.681",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890830,1754601042692,"fUST",-592.18,0.00023561,2,"2025-08-07T21:10:42.692",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890831,1754601042701,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.701",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890832,1754601042710,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.710",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890833,1754601042720,"fUST",-642.7,0.00023561,2,"2025-08-07T21:10:42.720",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890834,1754601042730,"fUST",-1102.66,0.00023561,2,"2025-08-07T21:10:42.730",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890835,1754601042738,"fUST",-1190.86,0.00023561,2,"2025-08-07T21:10:42.738",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890836,1754601042749,"fUST",-2196.89,0.00023561,2,"2025-08-07T21:10:42.749",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890837,1754601042759,"fUST",-661.96,0.00023561,2,"2025-08-07T21:10:42.759",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890838,1754601042770,"fUST",-1126.44,0.00023561,2,"2025-08-07T21:10:42.770",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890839,1754601042779,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.779",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890840,1754601042789,"fUST",-556.55,0.00023561,2,"2025-08-07T21:10:42.789",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890841,1754601042798,"fUST",-514.76,0.00023561,2,"2025-08-07T21:10:42.798",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890842,1754601042808,"fUST",-758.97,0.00023561,2,"2025-08-07T21:10:42.808",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890843,1754601042819,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.819",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890844,1754601042827,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.827",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890845,1754601042836,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.836",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890846,1754601042847,"fUST",-744.8,0.00023561,2,"2025-08-07T21:10:42.847",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890847,1754601042856,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890848,1754601042865,"fUST",-277.59336947,0.00023561,2,"2025-08-07T21:10:42.865",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890849,1754601042875,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890850,1754601042884,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.884",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890851,1754601042894,"fUST",-969.38,0.00023561,2,"2025-08-07T21:10:42.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890852,1754601042903,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.903",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890853,1754601042912,"fUST",-845.58,0.00023561,2,"2025-08-07T21:10:42.912",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890854,1754601042922,"fUST",-1114.08,0.00023561,2,"2025-08-07T21:10:42.922",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890855,1754601042931,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.931",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890857,1754601042941,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.941",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890859,1754601042950,"fUST",-219.07990085,0.00023561,2,"2025-08-07T21:10:42.950",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890860,1754601042960,"fUST",-885.95,0.00023561,2,"2025-08-07T21:10:42.960",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890861,1754601042970,"fUST",-460.0,0.00023561,2,"2025-08-07T21:10:42.970",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890862,1754601042980,"fUST",-971.0,0.00023597,2,"2025-08-07T21:10:42.980",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890863,1754601042988,"fUST",-2149.0,0.00023597,2,"2025-08-07T21:10:42.988",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890864,1754601042998,"fUST",-636.0,0.00023597,2,"2025-08-07T21:10:42.998",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890865,1754601043007,"fUST",-19234.38887591,0.00023612,3,"2025-08-07T21:10:43.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890866,1754601043018,"fUST",-160.0,0.00023612,3,"2025-08-07T21:10:43.018",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890868,1754601043027,"fUST",-312.16666667,0.00023612,3,"2025-08-07T21:10:43.027",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890869,1754601043037,"fUST",-216.52217562,0.00023612,3,"2025-08-07T21:10:43.037",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890870,1754601043046,"fUST",-160.0,0.00023612,3,"2025-08-07T21:10:43.046",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890871,1754601043057,"fUST",-160.0,0.00023612,3,"2025-08-07T21:10:43.057",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890872,1754601043066,"fUST",-160.0,0.00023612,3,"2025-08-07T21:10:43.066",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890873,1754601043075,"fUST",-1680.0,0.00023649,2,"2025-08-07T21:10:43.075",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890874,1754601043086,"fUST",-160.0,0.000237,2,"2025-08-07T21:10:43.086",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890875,1754601043097,"fUST",-895.6,0.0002371,2,"2025-08-07T21:10:43.097",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890876,1754601043106,"fUST",-150.0,0.00023712,2,"2025-08-07T21:10:43.106",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890877,1754601043116,"fUST",-205.622,0.00023712,2,"2025-08-07T21:10:43.116",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890878,1754601043126,"fUST",-250.0,0.00023712,2,"2025-08-07T21:10:43.126",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890879,1754601043135,"fUST",-220.053,0.00023712,2,"2025-08-07T21:10:43.135",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890881,1754601043145,"fUST",-250.0,0.00023712,2,"2025-08-07T21:10:43.145",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890882,1754601043155,"fUST",-260.849,0.00023712,2,"2025-08-07T21:10:43.155",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890883,1754601043163,"fUST",-219.412,0.00023712,2,"2025-08-07T21:10:43.163",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890885,1754601043173,"fUST",-151.0,0.00023737,2,"2025-08-07T21:10:43.173",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890887,1754601043182,"fUST",-151.0,0.00023835,2,"2025-08-07T21:10:43.182",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890890,1754601043191,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.191",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890892,1754601043200,"fUST",-464.86,0.00023835,2,"2025-08-07T21:10:43.200",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890893,1754601043209,"fUST",-573.86,0.00023835,2,"2025-08-07T21:10:43.209",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890894,1754601043218,"fUST",-386.02354702,0.00023835,2,"2025-08-07T21:10:43.218",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890895,1754601043228,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.228",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890896,1754601043237,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.237",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890897,1754601043247,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.247",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890898,1754601043256,"fUST",-592.18,0.00023835,2,"2025-08-07T21:10:43.256",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890899,1754601043266,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.266",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890900,1754601043276,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.276",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890901,1754601043285,"fUST",-642.7,0.00023835,2,"2025-08-07T21:10:43.285",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890902,1754601043295,"fUST",-1102.66,0.00023835,2,"2025-08-07T21:10:43.295",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890903,1754601043304,"fUST",-1190.86,0.00023835,2,"2025-08-07T21:10:43.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890904,1754601043313,"fUST",-2196.89,0.00023835,2,"2025-08-07T21:10:43.313",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890905,1754601043323,"fUST",-661.96,0.00023835,2,"2025-08-07T21:10:43.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890906,1754601043332,"fUST",-1126.44,0.00023835,2,"2025-08-07T21:10:43.332",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890907,1754601043342,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.342",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890908,1754601043351,"fUST",-556.55,0.00023835,2,"2025-08-07T21:10:43.351",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890909,1754601043361,"fUST",-514.76,0.00023835,2,"2025-08-07T21:10:43.361",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890910,1754601043370,"fUST",-758.97,0.00023835,2,"2025-08-07T21:10:43.370",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890911,1754601043379,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.379",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890912,1754601043389,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.389",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890913,1754601043398,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.398",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890914,1754601043408,"fUST",-744.8,0.00023835,2,"2025-08-07T21:10:43.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890915,1754601043417,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.417",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890916,1754601043426,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.426",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890917,1754601043436,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.436",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890918,1754601043445,"fUST",-969.38,0.00023835,2,"2025-08-07T21:10:43.445",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890919,1754601043455,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890920,1754601043464,"fUST",-845.58,0.00023835,2,"2025-08-07T21:10:43.464",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890921,1754601043474,"fUST",-1114.08,0.00023835,2,"2025-08-07T21:10:43.474",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890922,1754601043483,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.483",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890923,1754601043492,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.492",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890924,1754601043501,"fUST",-885.95,0.00023835,2,"2025-08-07T21:10:43.501",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890925,1754601043510,"fUST",-460.0,0.00023835,2,"2025-08-07T21:10:43.510",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890926,1754601043520,"fUST",-609.36035203,0.00023836,2,"2025-08-07T21:10:43.520",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890927,1754601043529,"fUST",-1500.0,0.00023853,2,"2025-08-07T21:10:43.529",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890928,1754601043538,"fUST",-1500.0,0.00023867,2,"2025-08-07T21:10:43.538",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890929,1754601043548,"fUST",-522.02562572,0.000239,2,"2025-08-07T21:10:43.548",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890930,1754601043557,"fUST",-609.36035203,0.00023973,2,"2025-08-07T21:10:43.557",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890931,1754601043566,"fUST",-1500.0,0.00023979,2,"2025-08-07T21:10:43.566",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890932,1754601043575,"fUST",-7548.02499946,0.00024,2,"2025-08-07T21:10:43.575",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890933,1754601043585,"fUST",-430.06885889,0.00024,2,"2025-08-07T21:10:43.585",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890934,1754601043594,"fUST",-609.36035203,0.00024082,2,"2025-08-07T21:10:43.594",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890935,1754601043603,"fUST",-895.6,0.00024096,3,"2025-08-07T21:10:43.603",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890936,1754601043613,"fUST",-993.76,0.00024099,3,"2025-08-07T21:10:43.613",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890937,1754601043623,"fUST",-1987.52,0.00024099,3,"2025-08-07T21:10:43.623",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890938,1754601043633,"fUST",-993.76,0.00024099,3,"2025-08-07T21:10:43.633",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890939,1754601043649,"fUST",-496.88,0.00024099,3,"2025-08-07T21:10:43.649",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890941,1754601043659,"fUST",-288.99,0.00024109,2,"2025-08-07T21:10:43.659",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890943,1754601043668,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.668",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890947,1754601043677,"fUST",-464.86,0.00024109,2,"2025-08-07T21:10:43.677",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890950,1754601043687,"fUST",-573.86,0.00024109,2,"2025-08-07T21:10:43.687",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890953,1754601043696,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890955,1754601043704,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.704",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890957,1754601043714,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.714",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890960,1754601043724,"fUST",-592.18,0.00024109,2,"2025-08-07T21:10:43.724",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890962,1754601043733,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.733",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890965,1754601043742,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.742",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890966,1754601043751,"fUST",-642.7,0.00024109,2,"2025-08-07T21:10:43.751",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890968,1754601043760,"fUST",-1102.66,0.00024109,2,"2025-08-07T21:10:43.760",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890970,1754601043770,"fUST",-1190.86,0.00024109,2,"2025-08-07T21:10:43.770",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890972,1754601043779,"fUST",-2196.89,0.00024109,2,"2025-08-07T21:10:43.779",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890974,1754601043788,"fUST",-661.96,0.00024109,2,"2025-08-07T21:10:43.788",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890976,1754601043797,"fUST",-1126.44,0.00024109,2,"2025-08-07T21:10:43.797",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890977,1754601043810,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.810",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890978,1754601043819,"fUST",-556.55,0.00024109,2,"2025-08-07T21:10:43.819",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890979,1754601043829,"fUST",-514.76,0.00024109,2,"2025-08-07T21:10:43.829",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890980,1754601043839,"fUST",-758.97,0.00024109,2,"2025-08-07T21:10:43.839",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890981,1754601043850,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.850",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890982,1754601043859,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.859",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890983,1754601043869,"fUST",-744.8,0.00024109,2,"2025-08-07T21:10:43.869",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890984,1754601043878,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.878",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890985,1754601043889,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.889",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890986,1754601043899,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.899",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890987,1754601043908,"fUST",-969.38,0.00024109,2,"2025-08-07T21:10:43.908",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890988,1754601043917,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.917",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890989,1754601043926,"fUST",-845.58,0.00024109,2,"2025-08-07T21:10:43.926",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890990,1754601043936,"fUST",-1114.08,0.00024109,2,"2025-08-07T21:10:43.936",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890991,1754601043945,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.945",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890992,1754601043954,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.954",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890993,1754601043963,"fUST",-885.95,0.00024109,2,"2025-08-07T21:10:43.963",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890994,1754601043972,"fUST",-460.0,0.00024109,2,"2025-08-07T21:10:43.972",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890995,1754601043982,"fUST",-609.36035203,0.00024192,2,"2025-08-07T21:10:43.982",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890996,1754601043991,"fUST",-260.0,0.00024248,2,"2025-08-07T21:10:43.991",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890997,1754601044000,"fUST",-609.36035203,0.00024301,2,"2025-08-07T21:10:44.000",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890998,1754601044009,"fUST",-655.18,0.00024335,6,"2025-08-07T21:10:44.009",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377890999,1754601044019,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.019",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891000,1754601044028,"fUST",-464.86,0.00024383,2,"2025-08-07T21:10:44.028",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891001,1754601044038,"fUST",-485.664173,0.00024383,2,"2025-08-07T21:10:44.038",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891002,1754601044048,"fUST",-573.86,0.00024383,2,"2025-08-07T21:10:44.048",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891003,1754601044057,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.057",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891004,1754601044067,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.067",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891005,1754601044076,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.076",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891006,1754601044086,"fUST",-592.18,0.00024383,2,"2025-08-07T21:10:44.086",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891007,1754601044096,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.096",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891008,1754601044107,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.107",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891009,1754601044117,"fUST",-642.7,0.00024383,2,"2025-08-07T21:10:44.117",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891010,1754601044127,"fUST",-1102.66,0.00024383,2,"2025-08-07T21:10:44.127",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891011,1754601044136,"fUST",-1190.86,0.00024383,2,"2025-08-07T21:10:44.136",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891012,1754601044146,"fUST",-2196.89,0.00024383,2,"2025-08-07T21:10:44.146",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891013,1754601044155,"fUST",-661.96,0.00024383,2,"2025-08-07T21:10:44.155",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891014,1754601044165,"fUST",-1126.44,0.00024383,2,"2025-08-07T21:10:44.165",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891015,1754601044175,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.175",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891016,1754601044185,"fUST",-556.55,0.00024383,2,"2025-08-07T21:10:44.185",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891017,1754601044194,"fUST",-514.76,0.00024383,2,"2025-08-07T21:10:44.194",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891018,1754601044204,"fUST",-758.97,0.00024383,2,"2025-08-07T21:10:44.204",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891019,1754601044214,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.214",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891020,1754601044224,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.224",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891021,1754601044233,"fUST",-744.8,0.00024383,2,"2025-08-07T21:10:44.233",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891022,1754601044243,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.243",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891023,1754601044253,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.253",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891024,1754601044262,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.262",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891025,1754601044274,"fUST",-969.38,0.00024383,2,"2025-08-07T21:10:44.274",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891026,1754601044284,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.284",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891027,1754601044294,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.294",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891028,1754601044304,"fUST",-1114.08,0.00024383,2,"2025-08-07T21:10:44.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891029,1754601044314,"fUST",-845.58,0.00024383,2,"2025-08-07T21:10:44.314",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891030,1754601044323,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891031,1754601044332,"fUST",-885.95,0.00024383,2,"2025-08-07T21:10:44.332",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891032,1754601044342,"fUST",-460.0,0.00024383,2,"2025-08-07T21:10:44.342",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891033,1754601044351,"fUST",-151.0,0.000244,9,"2025-08-07T21:10:44.351",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891034,1754601044360,"fUST",-1500.0,0.00024401,2,"2025-08-07T21:10:44.360",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891035,1754601044370,"fUST",-609.36035203,0.00024411,2,"2025-08-07T21:10:44.370",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891036,1754601044379,"fUST",-2000.0,0.00024415,2,"2025-08-07T21:10:44.379",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891037,1754601044389,"fUST",-600.0,0.0002446,2,"2025-08-07T21:10:44.389",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891038,1754601044398,"fUST",-895.6,0.00024481,3,"2025-08-07T21:10:44.398",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891039,1754601044408,"fUST",-354.14,0.00024485,2,"2025-08-07T21:10:44.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891040,1754601044418,"fUST",-251.34498614,0.00024527,2,"2025-08-07T21:10:44.418",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891041,1754601044427,"fUST",-609.36035203,0.00024548,2,"2025-08-07T21:10:44.427",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891042,1754601044436,"fUST",-2289.0,0.0002455,7,"2025-08-07T21:10:44.436",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891043,1754601044446,"fUST",-151.0,0.000246,6,"2025-08-07T21:10:44.446",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891044,1754601044455,"fUST",-558.38,0.00024649,2,"2025-08-07T21:10:44.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891045,1754601044464,"fUST",-1534.01,0.00024649,2,"2025-08-07T21:10:44.464",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891046,1754601044474,"fUST",-737.86,0.00024649,2,"2025-08-07T21:10:44.474",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891047,1754601044484,"fUST",-485.664173,0.0002465,7,"2025-08-07T21:10:44.484",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891048,1754601044494,"fUST",-2289.0,0.00024654,2,"2025-08-07T21:10:44.494",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891049,1754601044504,"fUST",-3610.86939611,0.00024657,2,"2025-08-07T21:10:44.504",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891050,1754601044513,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.513",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891051,1754601044523,"fUST",-464.86,0.00024657,2,"2025-08-07T21:10:44.523",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891052,1754601044532,"fUST",-573.86,0.00024657,2,"2025-08-07T21:10:44.532",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891053,1754601044541,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.541",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891054,1754601044551,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.551",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891055,1754601044560,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.560",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891056,1754601044569,"fUST",-592.18,0.00024657,2,"2025-08-07T21:10:44.569",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891057,1754601044579,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.579",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891058,1754601044589,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.589",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891059,1754601044598,"fUST",-642.7,0.00024657,2,"2025-08-07T21:10:44.598",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891060,1754601044607,"fUST",-1102.66,0.00024657,2,"2025-08-07T21:10:44.607",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891061,1754601044616,"fUST",-1190.86,0.00024657,2,"2025-08-07T21:10:44.616",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891062,1754601044626,"fUST",-2196.89,0.00024657,2,"2025-08-07T21:10:44.626",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891063,1754601044635,"fUST",-661.96,0.00024657,2,"2025-08-07T21:10:44.635",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891064,1754601044644,"fUST",-1126.44,0.00024657,2,"2025-08-07T21:10:44.644",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891065,1754601044654,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.654",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891066,1754601044663,"fUST",-556.55,0.00024657,2,"2025-08-07T21:10:44.663",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891067,1754601044672,"fUST",-514.76,0.00024657,2,"2025-08-07T21:10:44.672",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891068,1754601044682,"fUST",-758.97,0.00024657,2,"2025-08-07T21:10:44.682",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891069,1754601044691,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.691",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891070,1754601044700,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.700",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891071,1754601044710,"fUST",-744.8,0.00024657,2,"2025-08-07T21:10:44.710",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891072,1754601044719,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.719",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891073,1754601044728,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.728",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891074,1754601044738,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.738",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891075,1754601044747,"fUST",-969.38,0.00024657,2,"2025-08-07T21:10:44.747",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891076,1754601044757,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.757",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891077,1754601044766,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.766",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891078,1754601044776,"fUST",-1114.08,0.00024657,2,"2025-08-07T21:10:44.776",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891079,1754601044785,"fUST",-845.58,0.00024657,2,"2025-08-07T21:10:44.785",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891080,1754601044794,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.794",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891081,1754601044805,"fUST",-885.95,0.00024657,2,"2025-08-07T21:10:44.805",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891082,1754601044816,"fUST",-460.0,0.00024657,2,"2025-08-07T21:10:44.816",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891083,1754601044826,"fUST",-609.36035203,0.00024658,2,"2025-08-07T21:10:44.826",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891084,1754601044835,"fUST",-200.0,0.00024658,15,"2025-08-07T21:10:44.835",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891085,1754601044844,"fUST",-380.0,0.00024658,2,"2025-08-07T21:10:44.844",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891086,1754601044854,"fUST",-200.0,0.00024658,2,"2025-08-07T21:10:44.854",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891087,1754601044863,"fUST",-500.0,0.00024658,2,"2025-08-07T21:10:44.863",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891088,1754601044872,"fUST",-151.0,0.000247,6,"2025-08-07T21:10:44.872",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891089,1754601044882,"fUST",-152.05187792,0.000247,2,"2025-08-07T21:10:44.882",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891090,1754601044891,"fUST",-151.0,0.000247,6,"2025-08-07T21:10:44.891",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891091,1754601044901,"fUST",-600.0,0.00024715,2,"2025-08-07T21:10:44.901",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891092,1754601044911,"fUST",-609.36035203,0.00024767,2,"2025-08-07T21:10:44.911",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891093,1754601044920,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.920",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891094,1754601044929,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.929",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891095,1754601044939,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.939",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891096,1754601044948,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.948",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891097,1754601044958,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.958",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891098,1754601044967,"fUST",-500.0,0.00024773,2,"2025-08-07T21:10:44.967",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891099,1754601044978,"fUST",-360.0,0.00024796,2,"2025-08-07T21:10:44.978",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891100,1754601044988,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:44.988",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891101,1754601044998,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:44.998",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891102,1754601045007,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891103,1754601045017,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.017",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891104,1754601045148,"fUST",-282.224601,0.000248,7,"2025-08-07T21:10:45.148",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891105,1754601045157,"fUST",-471.095909,0.000248,7,"2025-08-07T21:10:45.157",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891106,1754601045166,"fUST",-471.095909,0.000248,7,"2025-08-07T21:10:45.166",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891107,1754601045175,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.175",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891108,1754601045184,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.184",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891109,1754601045193,"fUST",-3766.42077689,0.000248,3,"2025-08-07T21:10:45.193",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891110,1754601045203,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.203",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891111,1754601045211,"fUST",-151.0,0.000248,7,"2025-08-07T21:10:45.211",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891112,1754601045220,"fUST",-494.980275,0.000248,7,"2025-08-07T21:10:45.220",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891113,1754601045229,"fUST",-494.980275,0.000248,7,"2025-08-07T21:10:45.229",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891114,1754601045238,"fUST",-121622.825884,0.000248,2,"2025-08-07T21:10:45.238",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891115,1754601045248,"fUST",-300.71929134,0.0002482,2,"2025-08-07T21:10:45.248",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891116,1754601045257,"fUST",-151.0,0.00024859,7,"2025-08-07T21:10:45.257",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891117,1754601045266,"fUST",-151.0,0.00024859,7,"2025-08-07T21:10:45.266",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891118,1754601045276,"fUST",-2289.0,0.00024859,2,"2025-08-07T21:10:45.276",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891119,1754601045286,"fUST",-895.6,0.00024866,3,"2025-08-07T21:10:45.286",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891120,1754601045295,"fUST",-253.32797318,0.00024873,2,"2025-08-07T21:10:45.295",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891121,1754601045304,"fUST",-609.36035203,0.00024877,2,"2025-08-07T21:10:45.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891122,1754601045313,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.313",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891123,1754601045322,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.322",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891124,1754601045331,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.331",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891125,1754601045340,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.340",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891126,1754601045349,"fUST",-471.095909,0.0002489,7,"2025-08-07T21:10:45.349",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891127,1754601045358,"fUST",-471.095909,0.0002489,7,"2025-08-07T21:10:45.358",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891128,1754601045367,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.367",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891129,1754601045376,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.376",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891130,1754601045385,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.385",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891131,1754601045394,"fUST",-151.0,0.0002489,7,"2025-08-07T21:10:45.394",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891132,1754601045403,"fUST",-494.980275,0.0002489,7,"2025-08-07T21:10:45.403",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891133,1754601045412,"fUST",-494.980275,0.0002489,7,"2025-08-07T21:10:45.412",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891134,1754601045421,"fUST",-842.63596909,0.0002489,7,"2025-08-07T21:10:45.421",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891135,1754601045430,"fUST",-231.83071243,0.0002489,7,"2025-08-07T21:10:45.430",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891136,1754601045440,"fUST",-160.0,0.0002489,7,"2025-08-07T21:10:45.440",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891137,1754601045450,"fUST",-312.16666667,0.0002489,7,"2025-08-07T21:10:45.450",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891138,1754601045460,"fUST",-216.52217562,0.0002489,7,"2025-08-07T21:10:45.460",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891139,1754601045470,"fUST",-160.0,0.0002489,7,"2025-08-07T21:10:45.470",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891140,1754601045480,"fUST",-160.0,0.0002489,7,"2025-08-07T21:10:45.480",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891141,1754601045490,"fUST",-160.0,0.0002489,7,"2025-08-07T21:10:45.490",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891142,1754601045499,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.499",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891143,1754601045508,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.508",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891144,1754601045518,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.518",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891145,1754601045527,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.527",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891146,1754601045537,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.537",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891147,1754601045546,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.546",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891148,1754601045556,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.556",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891149,1754601045565,"fUST",-471.095909,0.000249,7,"2025-08-07T21:10:45.565",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891150,1754601045574,"fUST",-471.095909,0.000249,7,"2025-08-07T21:10:45.574",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891151,1754601045584,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.584",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891152,1754601045594,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.594",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891153,1754601045603,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.603",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891154,1754601045612,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.612",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891155,1754601045622,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891156,1754601045631,"fUST",-494.980275,0.000249,7,"2025-08-07T21:10:45.631",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891157,1754601045641,"fUST",-494.980275,0.000249,7,"2025-08-07T21:10:45.641",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891158,1754601045650,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.650",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891159,1754601045659,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.659",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891160,1754601045669,"fUST",-630.510719,0.000249,7,"2025-08-07T21:10:45.669",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891161,1754601045679,"fUST",-630.510719,0.000249,7,"2025-08-07T21:10:45.679",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891162,1754601045688,"fUST",-630.510719,0.000249,7,"2025-08-07T21:10:45.688",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891163,1754601045697,"fUST",-630.510719,0.000249,7,"2025-08-07T21:10:45.697",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891164,1754601045707,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.707",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891165,1754601045716,"fUST",-151.0,0.000249,7,"2025-08-07T21:10:45.716",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891166,1754601045726,"fUST",-87320.16463667,0.000249,2,"2025-08-07T21:10:45.726",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891167,1754601045833,"fUST",-7747.2,0.000249,2,"2025-08-07T21:10:45.833",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891168,1754601045972,"fUST",-376.44730195,0.00021807,8,"2025-08-07T21:10:45.972",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891169,1754601045982,"fUST",-10.86906474,0.00023013,2,"2025-08-07T21:10:45.982",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891177,1754601164189,"fUST",11658.84044293,0.000199,2,"2025-08-07T21:12:44.189",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891178,1754601222533,"fUST",500.0,0.00021183,2,"2025-08-07T21:13:42.533",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891179,1754601227081,"fUST",500.0,0.00021183,2,"2025-08-07T21:13:47.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891181,1754601231758,"fUST",500.0,0.00021183,2,"2025-08-07T21:13:51.758",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891182,1754601236326,"fUST",500.0,0.00021183,2,"2025-08-07T21:13:56.326",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891183,1754601240931,"fUST",500.0,0.00021183,2,"2025-08-07T21:14:00.931",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891184,1754601245552,"fUST",500.0,0.00021183,2,"2025-08-07T21:14:05.552",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891185,1754601250871,"fUST",500.0,0.00021183,2,"2025-08-07T21:14:10.871",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891186,1754601255605,"fUST",500.0,0.00021183,2,"2025-08-07T21:14:15.605",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891188,1754601260241,"fUST",520.06933314,0.00021183,2,"2025-08-07T21:14:20.241",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891191,1754601327203,"fUST",11440.11637794,0.000199,2,"2025-08-07T21:15:27.203",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891192,1754601345288,"fUST",180.7,0.00020425,2,"2025-08-07T21:15:45.288",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891193,1754601391856,"fUST",167.031801,0.00020798,2,"2025-08-07T21:16:31.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891200,1754601492673,"fUST",11058.77916511,0.000199,2,"2025-08-07T21:18:12.673",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891201,1754601507735,"fUST",308.52621004,0.00021454,2,"2025-08-07T21:18:27.735",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891204,1754601595114,"fUST",293.761445,0.00013699,2,"2025-08-07T21:19:55.114",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891205,1754601595343,"fUST",293.761445,0.00020187,2,"2025-08-07T21:19:55.343",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891212,1754601650129,"fUST",10690.15319293,0.000199,2,"2025-08-07T21:20:50.129",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891217,1754601809982,"fUST",10765.45079717,0.000199,2,"2025-08-07T21:23:29.982",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891218,1754601898134,"fUST",24900.0,0.00020834,2,"2025-08-07T21:24:58.134",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891224,1754601972501,"fUST",10411.57506553,0.000199,2,"2025-08-07T21:26:12.501",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891225,1754602024341,"fUST",348.01708381,0.000189,2,"2025-08-07T21:27:04.341",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891228,1754602094547,"fUST",306.0,0.00027863,30,"2025-08-07T21:28:14.547",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891236,1754602145348,"fUST",10063.58351932,0.000199,2,"2025-08-07T21:29:05.348",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891251,1754602232815,"fUST",-221.9,0.00021554,2,"2025-08-07T21:30:32.815",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891252,1754602232824,"fUST",-194.29625174,0.00021554,2,"2025-08-07T21:30:32.824",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891253,1754602232833,"fUST",-1200.0,0.00021654,2,"2025-08-07T21:30:32.833",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891255,1754602232843,"fUST",-300.0,0.00021654,2,"2025-08-07T21:30:32.843",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891257,1754602232852,"fUST",-1200.0,0.00021654,2,"2025-08-07T21:30:32.852",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891259,1754602232861,"fUST",-8483.51547846,0.00021655,2,"2025-08-07T21:30:32.861",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891262,1754602232881,"fUST",-1580.0680406,0.00021655,2,"2025-08-07T21:30:32.881",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891264,1754602232890,"fUST",-194.29625174,0.00021686,2,"2025-08-07T21:30:32.890",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377891266,1754602232899,"fUST",-1155.19610746,0.00021817,2,"2025-08-07T21:30:32.899",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892511,1754602245953,"fUST",-2327.33333993,0.00021817,2,"2025-08-07T21:30:45.953",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892513,1754602245963,"fUST",-194.29625174,0.00021817,2,"2025-08-07T21:30:45.963",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892515,1754602245972,"fUST",-229.5603998,0.00021916,2,"2025-08-07T21:30:45.972",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892517,1754602245981,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:45.981",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892519,1754602245991,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:45.991",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892521,1754602246001,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.001",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892523,1754602246010,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.010",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892525,1754602246021,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.021",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892527,1754602246031,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.031",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892529,1754602246040,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.040",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892531,1754602246050,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.050",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892533,1754602246060,"fUST",-807.81,0.00021917,2,"2025-08-07T21:30:46.060",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892535,1754602246069,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.069",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892537,1754602246078,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.078",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892539,1754602246087,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.087",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892540,1754602246096,"fUST",-938.7,0.00021917,2,"2025-08-07T21:30:46.096",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892542,1754602246106,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.106",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892544,1754602246115,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.115",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892546,1754602246125,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.125",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892549,1754602246134,"fUST",-533.74,0.00021917,2,"2025-08-07T21:30:46.134",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892551,1754602246143,"fUST",-460.0,0.00021917,2,"2025-08-07T21:30:46.143",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377892553,1754602246152,"fUST",-320.16968241,0.00021917,2,"2025-08-07T21:30:46.152",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894342,1754602323358,"fUST",9638.29496708,0.000199,2,"2025-08-07T21:32:03.358",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894343,1754602325887,"fUST",232.01138921,0.00019717,2,"2025-08-07T21:32:05.887",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894344,1754602463173,"fUST",500.0,0.00027863,30,"2025-08-07T21:34:23.173",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894345,1754602463629,"fUST",500.0,0.00027863,30,"2025-08-07T21:34:23.629",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894346,1754602464644,"fUST",593.24961039,0.00027863,30,"2025-08-07T21:34:24.644",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894347,1754602465720,"fUST",500.0,0.00027863,30,"2025-08-07T21:34:25.720",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894348,1754602466964,"fUST",500.0,0.00027863,30,"2025-08-07T21:34:26.964",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894349,1754602467193,"fUST",520.7105305,0.00027863,30,"2025-08-07T21:34:27.193",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894350,1754602503387,"fUST",9316.05712507,0.000199,2,"2025-08-07T21:35:03.387",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894351,1754602528102,"fUST",264.3853,0.00013699,2,"2025-08-07T21:35:28.102",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894352,1754602528337,"fUST",264.3853,0.00020187,2,"2025-08-07T21:35:28.337",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894356,1754602627417,"fUST",154.67425947,0.00019817,2,"2025-08-07T21:37:07.417",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894359,1754602929326,"fUST",150.0,0.00019817,2,"2025-08-07T21:42:09.326",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894361,1754603129330,"fUST",24900.0,0.00021034,2,"2025-08-07T21:45:29.330",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894362,1754603231075,"fUST",150.0,0.00018934,2,"2025-08-07T21:47:11.075",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894392,1754603431983,"fUST",-480.0,0.00021654,2,"2025-08-07T21:50:31.983",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894393,1754603431993,"fUST",-300.0,0.00021654,2,"2025-08-07T21:50:31.993",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894394,1754603432002,"fUST",-1200.0,0.00021654,2,"2025-08-07T21:50:32.002",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894395,1754603432013,"fUST",-9316.05712506,0.00021655,2,"2025-08-07T21:50:32.013",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894396,1754603432023,"fUST",-425.94287494,0.00021817,2,"2025-08-07T21:50:32.023",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894418,1754603437890,"fUST",-1997.32776313,0.00021817,2,"2025-08-07T21:50:37.890",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894425,1754603437951,"fUST",-623.94262844,0.00021817,2,"2025-08-07T21:50:37.951",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894427,1754603437960,"fUST",-3610.86939611,0.00021917,2,"2025-08-07T21:50:37.960",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894429,1754603437969,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:37.969",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894430,1754603437979,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:37.979",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894431,1754603437988,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:37.988",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894432,1754603437997,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:37.997",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894433,1754603438007,"fUST",-465.55083668,0.00021917,2,"2025-08-07T21:50:38.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894434,1754603438016,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.016",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894436,1754603438025,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.025",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894438,1754603438035,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.035",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894440,1754603438045,"fUST",-181.62303124,0.00021917,2,"2025-08-07T21:50:38.045",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894442,1754603438054,"fUST",-461.72989612,0.00021917,2,"2025-08-07T21:50:38.054",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894444,1754603438063,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.063",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894446,1754603438072,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.072",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894447,1754603438081,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894448,1754603438090,"fUST",-467.66445259,0.00021917,2,"2025-08-07T21:50:38.090",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894449,1754603438099,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.099",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894450,1754603438109,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.109",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894451,1754603438120,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.120",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894452,1754603438130,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.130",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894453,1754603438139,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.139",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894454,1754603438149,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.149",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894455,1754603438158,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.158",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894456,1754603438167,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.167",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894457,1754603438176,"fUST",-500.0,0.00021917,2,"2025-08-07T21:50:38.176",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894458,1754603438185,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.185",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894459,1754603438195,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.195",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894460,1754603438204,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.204",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894461,1754603438213,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.213",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894462,1754603438222,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.222",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894463,1754603438231,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.231",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894464,1754603438241,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.241",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894465,1754603438250,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.250",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894466,1754603438259,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.259",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894467,1754603438268,"fUST",-562.75039135,0.00021917,2,"2025-08-07T21:50:38.268",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894468,1754603438277,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.277",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894469,1754603438287,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.287",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894470,1754603438296,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.296",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894471,1754603438305,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.305",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894472,1754603438314,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.314",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894473,1754603438323,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894474,1754603438332,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.332",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894475,1754603438342,"fUST",-468.73,0.00021917,2,"2025-08-07T21:50:38.342",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894476,1754603438351,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.351",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894477,1754603438360,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.360",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894478,1754603438369,"fUST",-593.46,0.00021917,2,"2025-08-07T21:50:38.369",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894479,1754603438379,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.379",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894480,1754603438387,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.387",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894481,1754603438396,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.396",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894482,1754603438406,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.406",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894483,1754603438415,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.415",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894484,1754603438424,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.424",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894485,1754603438433,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.433",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894486,1754603438442,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.442",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894487,1754603438452,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.452",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894488,1754603438461,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.461",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894489,1754603438471,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.471",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894490,1754603438480,"fUST",-478.61,0.00021917,2,"2025-08-07T21:50:38.480",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894491,1754603438489,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.489",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894492,1754603438499,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.499",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894493,1754603438508,"fUST",-262.94988503,0.00021917,2,"2025-08-07T21:50:38.508",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894494,1754603438516,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.516",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894495,1754603438526,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.526",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894496,1754603438535,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.535",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894497,1754603438544,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.544",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894498,1754603438553,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.553",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894499,1754603438562,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.562",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894500,1754603438571,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.571",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894501,1754603438581,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.581",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894502,1754603438590,"fUST",-988.29,0.00021917,2,"2025-08-07T21:50:38.590",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894503,1754603438600,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.600",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894504,1754603438609,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.609",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894505,1754603438618,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.618",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894506,1754603438627,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.627",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894507,1754603438637,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894508,1754603438646,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.646",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894509,1754603438656,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.656",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894510,1754603438672,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.672",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894511,1754603438682,"fUST",-321.22642093,0.00021917,2,"2025-08-07T21:50:38.682",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894512,1754603438691,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.691",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894513,1754603438700,"fUST",-277.24330717,0.00021917,2,"2025-08-07T21:50:38.700",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894514,1754603438711,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.711",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894515,1754603438721,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.721",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894516,1754603438730,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.730",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894517,1754603438739,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.739",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894518,1754603438748,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.748",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894519,1754603438758,"fUST",-462.66802425,0.00021917,2,"2025-08-07T21:50:38.758",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894520,1754603438768,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.768",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894521,1754603438782,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.782",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894522,1754603438792,"fUST",-521.0,0.00021917,2,"2025-08-07T21:50:38.792",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894523,1754603438801,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.801",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894524,1754603438811,"fUST",-1038.3,0.00021917,2,"2025-08-07T21:50:38.811",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894525,1754603438820,"fUST",-606.19683624,0.00021917,2,"2025-08-07T21:50:38.820",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894526,1754603438830,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.830",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894527,1754603438839,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.839",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894528,1754603438849,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.849",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894529,1754603438858,"fUST",-474.10995149,0.00021917,2,"2025-08-07T21:50:38.858",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894530,1754603438868,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.868",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894531,1754603438878,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.878",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894532,1754603438887,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.887",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894533,1754603438896,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.896",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894534,1754603438906,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.906",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894535,1754603438916,"fUST",-659.64,0.00021917,2,"2025-08-07T21:50:38.916",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894536,1754603438925,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.925",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894537,1754603438935,"fUST",-488.63822525,0.00021917,2,"2025-08-07T21:50:38.935",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894538,1754603438944,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.944",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894539,1754603438953,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.953",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894540,1754603438963,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.963",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894541,1754603438972,"fUST",-350.02382198,0.00021917,2,"2025-08-07T21:50:38.972",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894542,1754603438981,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.981",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894543,1754603438991,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:38.991",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894544,1754603439000,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.000",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894545,1754603439010,"fUST",-696.32,0.00021917,2,"2025-08-07T21:50:39.010",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894546,1754603439019,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.019",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894547,1754603439028,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.028",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894548,1754603439037,"fUST",-931.5,0.00021917,2,"2025-08-07T21:50:39.037",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894549,1754603439047,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.047",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894550,1754603439056,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.056",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894551,1754603439066,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.066",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894552,1754603439076,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.076",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894553,1754603439085,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.085",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894554,1754603439095,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.095",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894555,1754603439104,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.104",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894556,1754603439115,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.115",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894557,1754603439124,"fUST",-780.8,0.00021917,2,"2025-08-07T21:50:39.124",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894558,1754603439133,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.133",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894559,1754603439143,"fUST",-485.31,0.00021917,2,"2025-08-07T21:50:39.143",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894560,1754603439152,"fUST",-467.46433135,0.00021917,2,"2025-08-07T21:50:39.152",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894561,1754603439161,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.161",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894562,1754603439172,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.172",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894563,1754603439182,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.182",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894564,1754603439191,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.191",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894565,1754603439200,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.200",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894566,1754603439210,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.210",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894567,1754603439220,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.220",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894568,1754603439229,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.229",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894569,1754603439238,"fUST",-206.59307839,0.00021917,2,"2025-08-07T21:50:39.238",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894570,1754603439248,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.248",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894571,1754603439257,"fUST",-1235.24,0.00021917,2,"2025-08-07T21:50:39.257",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894572,1754603439266,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.266",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894573,1754603439277,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.277",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894574,1754603439290,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.290",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894575,1754603439300,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.300",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894576,1754603439310,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.310",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894577,1754603439320,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.320",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894578,1754603439329,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.329",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894579,1754603439339,"fUST",-465.40911937,0.00021917,2,"2025-08-07T21:50:39.339",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894580,1754603439349,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.349",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894581,1754603439358,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.358",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894582,1754603439367,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.367",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894583,1754603439377,"fUST",-1215.77,0.00021917,2,"2025-08-07T21:50:39.377",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894584,1754603439386,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.386",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894585,1754603439396,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.396",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894586,1754603439406,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.406",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894587,1754603439415,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.415",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894588,1754603439424,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.424",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894590,1754603439434,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.434",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894591,1754603439445,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.445",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894592,1754603439454,"fUST",-857.72,0.00021917,2,"2025-08-07T21:50:39.454",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894593,1754603439464,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.464",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894594,1754603439474,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.474",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894595,1754603439483,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.483",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894596,1754603439493,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.493",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894597,1754603439502,"fUST",-621.03,0.00021917,2,"2025-08-07T21:50:39.502",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894598,1754603439512,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.512",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894599,1754603439521,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.521",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894600,1754603439532,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.532",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894601,1754603439541,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.541",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894602,1754603439551,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.551",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894603,1754603439560,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.560",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894604,1754603439569,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.569",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894605,1754603439579,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.579",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894606,1754603439589,"fUST",-151.0,0.00021917,2,"2025-08-07T21:50:39.589",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894607,1754603439598,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.598",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894608,1754603439608,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.608",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894609,1754603439618,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.618",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894610,1754603439628,"fUST",-1356.22,0.00021917,2,"2025-08-07T21:50:39.628",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894611,1754603439637,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894612,1754603439647,"fUST",-469.55803136,0.00021917,2,"2025-08-07T21:50:39.647",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894613,1754603439656,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.656",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894614,1754603439666,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.666",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894615,1754603439676,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.676",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894616,1754603439686,"fUST",-736.66,0.00021917,2,"2025-08-07T21:50:39.686",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894617,1754603439696,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894619,1754603439706,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.706",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894621,1754603439717,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.717",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894622,1754603439727,"fUST",-489.57529087,0.00021917,2,"2025-08-07T21:50:39.727",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894623,1754603439735,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.735",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894624,1754603439745,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.745",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894625,1754603439756,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.756",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894626,1754603439765,"fUST",-499.8,0.00021917,2,"2025-08-07T21:50:39.765",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894628,1754603439774,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.774",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894630,1754603439783,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.783",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894632,1754603439793,"fUST",-562.49489328,0.00021917,2,"2025-08-07T21:50:39.793",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894633,1754603439803,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894635,1754603439812,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.812",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894636,1754603439822,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.822",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894637,1754603439831,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.831",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894638,1754603439840,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.840",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894639,1754603439849,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.849",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894640,1754603439858,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.858",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894641,1754603439867,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.867",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894642,1754603439877,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.877",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894643,1754603439887,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.887",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894644,1754603439896,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.896",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894645,1754603439905,"fUST",-463.89803972,0.00021917,2,"2025-08-07T21:50:39.905",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894646,1754603439915,"fUST",-2049.89,0.00021917,2,"2025-08-07T21:50:39.915",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894647,1754603439924,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.924",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894648,1754603439933,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.933",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894649,1754603439942,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.942",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894650,1754603439951,"fUST",-856.73,0.00021917,2,"2025-08-07T21:50:39.951",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894651,1754603439961,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.961",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894652,1754603439970,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.970",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894653,1754603439979,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.979",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894654,1754603439988,"fUST",-1031.25,0.00021917,2,"2025-08-07T21:50:39.988",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894655,1754603439997,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:39.997",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894656,1754603440007,"fUST",-535.59830318,0.00021917,2,"2025-08-07T21:50:40.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894657,1754603440016,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:40.016",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894658,1754603440025,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:40.025",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894659,1754603440035,"fUST",-1000.0,0.00021917,2,"2025-08-07T21:50:40.035",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894660,1754603440044,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:40.044",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894661,1754603440054,"fUST",-509.41,0.00021917,2,"2025-08-07T21:50:40.054",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894662,1754603440063,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:40.063",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894663,1754603440072,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:40.072",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894664,1754603440081,"fUST",-500.0,0.00021973,2,"2025-08-07T21:50:40.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894665,1754603440090,"fUST",-500.0,0.00021973,2,"2025-08-07T21:50:40.090",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894666,1754603440099,"fUST",-500.0,0.00021973,2,"2025-08-07T21:50:40.099",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894667,1754603440109,"fUST",-314.8,0.00022014,2,"2025-08-07T21:50:40.109",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894668,1754603440119,"fUST",-863.03476173,0.00022139,2,"2025-08-07T21:50:40.119",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894669,1754603440128,"fUST",-500.0,0.00022171,2,"2025-08-07T21:50:40.128",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894670,1754603440137,"fUST",-151.0,0.00022191,2,"2025-08-07T21:50:40.137",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894671,1754603440147,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.147",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894672,1754603440156,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.156",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894673,1754603440165,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.165",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894675,1754603440174,"fUST",-593.46,0.00022191,2,"2025-08-07T21:50:40.174",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894677,1754603440184,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.184",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894678,1754603440193,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.193",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894679,1754603440202,"fUST",-445.24433137,0.00022191,2,"2025-08-07T21:50:40.202",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894680,1754603440211,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.211",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894681,1754603440220,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.220",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894682,1754603440229,"fUST",-478.61,0.00022191,2,"2025-08-07T21:50:40.229",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894683,1754603440239,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.239",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894684,1754603440248,"fUST",-988.29,0.00022191,2,"2025-08-07T21:50:40.248",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894685,1754603440257,"fUST",-496.73,0.00022191,2,"2025-08-07T21:50:40.257",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894686,1754603440267,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.267",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894687,1754603440276,"fUST",-475.28,0.00022191,2,"2025-08-07T21:50:40.276",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894688,1754603440286,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.286",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894689,1754603440296,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.296",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894690,1754603440304,"fUST",-1038.3,0.00022191,2,"2025-08-07T21:50:40.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894691,1754603440314,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.314",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894692,1754603440323,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.323",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894693,1754603440332,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.332",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894694,1754603440342,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.342",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894695,1754603440352,"fUST",-659.64,0.00022191,2,"2025-08-07T21:50:40.352",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894696,1754603440360,"fUST",-326.99591844,0.00022191,2,"2025-08-07T21:50:40.360",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894697,1754603440370,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.370",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894698,1754603440379,"fUST",-696.32,0.00022191,2,"2025-08-07T21:50:40.379",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894699,1754603440388,"fUST",-931.5,0.00022191,2,"2025-08-07T21:50:40.388",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894700,1754603440397,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.397",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894701,1754603440406,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.406",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894702,1754603440414,"fUST",-780.8,0.00022191,2,"2025-08-07T21:50:40.414",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894703,1754603440424,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.424",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894704,1754603440433,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.433",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894705,1754603440442,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.442",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894706,1754603440452,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.452",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894707,1754603440462,"fUST",-1235.24,0.00022191,2,"2025-08-07T21:50:40.462",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894708,1754603440472,"fUST",-541.96,0.00022191,2,"2025-08-07T21:50:40.472",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894709,1754603440481,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.481",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894711,1754603440490,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.490",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894713,1754603440499,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.499",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894715,1754603440508,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.508",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894716,1754603440518,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.518",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894718,1754603440527,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.527",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894720,1754603440536,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.536",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894722,1754603440546,"fUST",-1215.77,0.00022191,2,"2025-08-07T21:50:40.546",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894724,1754603440555,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.555",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894726,1754603440564,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.564",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894728,1754603440573,"fUST",-857.72,0.00022191,2,"2025-08-07T21:50:40.573",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894730,1754603440582,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.582",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894732,1754603440593,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.593",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894734,1754603440602,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.602",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894736,1754603440612,"fUST",-621.03,0.00022191,2,"2025-08-07T21:50:40.612",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894738,1754603440621,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.621",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894740,1754603440631,"fUST",-211.87,0.00022191,2,"2025-08-07T21:50:40.631",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894742,1754603440640,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.640",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894744,1754603440649,"fUST",-1356.22,0.00022191,2,"2025-08-07T21:50:40.649",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894746,1754603440658,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.658",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894747,1754603440667,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.667",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894748,1754603440677,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.677",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894749,1754603440686,"fUST",-736.66,0.00022191,2,"2025-08-07T21:50:40.686",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894750,1754603440696,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894751,1754603440706,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.706",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894752,1754603440718,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.718",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894753,1754603440727,"fUST",-499.8,0.00022191,2,"2025-08-07T21:50:40.727",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894755,1754603440737,"fUST",-591.12712762,0.00022191,2,"2025-08-07T21:50:40.737",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894757,1754603440747,"fUST",-465.24,0.00022191,2,"2025-08-07T21:50:40.747",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894758,1754603440758,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.758",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894759,1754603440767,"fUST",-2049.89,0.00022191,2,"2025-08-07T21:50:40.767",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894760,1754603440777,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.777",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894761,1754603440789,"fUST",-856.73,0.00022191,2,"2025-08-07T21:50:40.789",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894762,1754603440800,"fUST",-1031.25,0.00022191,2,"2025-08-07T21:50:40.800",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894764,1754603440809,"fUST",-460.0,0.00022191,2,"2025-08-07T21:50:40.809",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894765,1754603440819,"fUST",-509.41,0.00022191,2,"2025-08-07T21:50:40.819",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894766,1754603440828,"fUST",-152.05187792,0.000223,2,"2025-08-07T21:50:40.828",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894767,1754603440838,"fUST",-200.0,0.00022354,2,"2025-08-07T21:50:40.838",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894768,1754603440847,"fUST",-455.63,0.00022355,3,"2025-08-07T21:50:40.847",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894769,1754603440856,"fUST",-455.63,0.00022355,3,"2025-08-07T21:50:40.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894770,1754603440866,"fUST",-911.27,0.00022358,3,"2025-08-07T21:50:40.866",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894771,1754603440875,"fUST",-7140.56937081,0.00022365,2,"2025-08-07T21:50:40.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894772,1754603440884,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:40.884",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894773,1754603440894,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:40.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894774,1754603440903,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:40.903",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894775,1754603441049,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.049",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894776,1754603441059,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.059",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894777,1754603441068,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.068",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894778,1754603441078,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.078",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894779,1754603441087,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.087",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894780,1754603441096,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.096",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894781,1754603441105,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.105",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894782,1754603441114,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.114",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894783,1754603441124,"fUST",-300.0,0.00022368,2,"2025-08-07T21:50:41.124",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894784,1754603441133,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.133",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894785,1754603441141,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.141",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894786,1754603441151,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.151",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894787,1754603441160,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.160",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894788,1754603441168,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.168",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894789,1754603441177,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.177",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894790,1754603441187,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.187",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894791,1754603441196,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.196",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894792,1754603441205,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.205",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894793,1754603441216,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.216",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894794,1754603441225,"fUST",-151.0,0.00022368,2,"2025-08-07T21:50:41.225",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894795,1754603441235,"fUST",-151.0,0.00022465,2,"2025-08-07T21:50:41.235",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894796,1754603441243,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.243",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894797,1754603441252,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.252",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894798,1754603441260,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.260",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894799,1754603441268,"fUST",-593.46,0.00022465,2,"2025-08-07T21:50:41.268",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894800,1754603441277,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.277",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894801,1754603441286,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.286",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894802,1754603441297,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.297",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894803,1754603441307,"fUST",-478.61,0.00022465,2,"2025-08-07T21:50:41.307",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894804,1754603441316,"fUST",-988.29,0.00022465,2,"2025-08-07T21:50:41.316",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894805,1754603441326,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.326",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894806,1754603441335,"fUST",-1038.3,0.00022465,2,"2025-08-07T21:50:41.335",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894807,1754603441345,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.345",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894808,1754603441354,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.354",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894809,1754603441363,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.363",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894810,1754603441373,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.373",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894811,1754603441382,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.382",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894812,1754603441392,"fUST",-659.64,0.00022465,2,"2025-08-07T21:50:41.392",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894813,1754603441401,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.401",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894814,1754603441410,"fUST",-696.32,0.00022465,2,"2025-08-07T21:50:41.410",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894815,1754603441419,"fUST",-931.5,0.00022465,2,"2025-08-07T21:50:41.419",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894816,1754603441429,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.429",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894817,1754603441438,"fUST",-780.8,0.00022465,2,"2025-08-07T21:50:41.438",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894818,1754603441447,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.447",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894819,1754603441456,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.456",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894820,1754603441465,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.465",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894821,1754603441475,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.475",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894822,1754603441484,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.484",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894823,1754603441493,"fUST",-1235.24,0.00022465,2,"2025-08-07T21:50:41.493",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894824,1754603441503,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.503",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894825,1754603441513,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.513",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894826,1754603441523,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.523",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894827,1754603441532,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.532",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894828,1754603441542,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.542",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894829,1754603441552,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.552",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894830,1754603441562,"fUST",-469.55,0.00022465,2,"2025-08-07T21:50:41.562",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894831,1754603441571,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.571",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894832,1754603441580,"fUST",-1215.77,0.00022465,2,"2025-08-07T21:50:41.580",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894833,1754603441590,"fUST",-857.72,0.00022465,2,"2025-08-07T21:50:41.590",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894834,1754603441600,"fUST",-594.56701201,0.00022465,2,"2025-08-07T21:50:41.600",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894835,1754603441609,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.609",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894836,1754603441619,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.619",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894837,1754603441628,"fUST",-621.03,0.00022465,2,"2025-08-07T21:50:41.628",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894838,1754603441637,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894839,1754603441646,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.646",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894840,1754603441655,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.655",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894841,1754603441666,"fUST",-1356.22,0.00022465,2,"2025-08-07T21:50:41.666",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894842,1754603441676,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.676",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894843,1754603441685,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.685",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894844,1754603441694,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.694",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894845,1754603441704,"fUST",-736.66,0.00022465,2,"2025-08-07T21:50:41.704",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894846,1754603441716,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.716",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894847,1754603441726,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.726",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894848,1754603441735,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.735",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894849,1754603441745,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.745",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894850,1754603441755,"fUST",-152.637558,0.00022465,7,"2025-08-07T21:50:41.755",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894851,1754603441764,"fUST",-499.8,0.00022465,2,"2025-08-07T21:50:41.764",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894852,1754603441772,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.772",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894853,1754603441782,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.782",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894854,1754603441791,"fUST",-2049.89,0.00022465,2,"2025-08-07T21:50:41.791",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894855,1754603441803,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894856,1754603441812,"fUST",-460.0,0.00022465,2,"2025-08-07T21:50:41.812",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894857,1754603441821,"fUST",-856.73,0.00022465,2,"2025-08-07T21:50:41.821",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894858,1754603441830,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.830",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894859,1754603441839,"fUST",-151.0,0.00022465,7,"2025-08-07T21:50:41.839",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894860,1754603441849,"fUST",-1031.25,0.00022465,2,"2025-08-07T21:50:41.849",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894861,1754603441858,"fUST",-518.3080796,0.00022465,2,"2025-08-07T21:50:41.858",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894862,1754603441867,"fUST",-735.595839,0.00022465,7,"2025-08-07T21:50:41.867",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894863,1754603441877,"fUST",-509.41,0.00022465,2,"2025-08-07T21:50:41.877",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894864,1754603441887,"fUST",-735.595839,0.00022465,7,"2025-08-07T21:50:41.887",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894865,1754603441897,"fUST",-1000.0,0.00022521,2,"2025-08-07T21:50:41.897",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894866,1754603441907,"fUST",-1000.0,0.00022521,2,"2025-08-07T21:50:41.907",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894867,1754603441918,"fUST",-1000.0,0.00022521,2,"2025-08-07T21:50:41.918",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894868,1754603441928,"fUST",-460.0,0.00022638,2,"2025-08-07T21:50:41.928",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894869,1754603441939,"fUST",-688.97,0.00022638,2,"2025-08-07T21:50:41.939",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894870,1754603441951,"fUST",-1822.4,0.00022638,2,"2025-08-07T21:50:41.951",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894871,1754603441960,"fUST",-460.0,0.00022638,2,"2025-08-07T21:50:41.960",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894872,1754603441969,"fUST",-460.0,0.00022638,2,"2025-08-07T21:50:41.969",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894873,1754603441978,"fUST",-600.0,0.00022691,2,"2025-08-07T21:50:41.978",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894874,1754603441989,"fUST",-200.0,0.00022736,15,"2025-08-07T21:50:41.989",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894875,1754603441998,"fUST",-300.0,0.00022736,15,"2025-08-07T21:50:41.998",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894876,1754603442007,"fUST",-350.67590405,0.00022738,2,"2025-08-07T21:50:42.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894877,1754603442017,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.017",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894878,1754603442026,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.026",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894879,1754603442035,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.035",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894880,1754603442045,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.045",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894881,1754603442054,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.054",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894882,1754603442063,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.063",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894883,1754603442073,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.073",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894884,1754603442082,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.082",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894885,1754603442091,"fUST",-577.81520118,0.00022738,2,"2025-08-07T21:50:42.091",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894886,1754603442101,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.101",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894887,1754603442110,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.110",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894888,1754603442122,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.122",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894889,1754603442131,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.131",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894890,1754603442140,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.140",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894891,1754603442150,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.150",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894892,1754603442160,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.160",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894893,1754603442169,"fUST",-600.0,0.00022738,2,"2025-08-07T21:50:42.169",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894894,1754603442178,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.178",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894895,1754603442188,"fUST",-500.0,0.00022738,2,"2025-08-07T21:50:42.188",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894896,1754603442199,"fUST",-288.99,0.00022739,2,"2025-08-07T21:50:42.199",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894897,1754603442208,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.208",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894898,1754603442217,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.217",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894899,1754603442227,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.227",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894900,1754603442236,"fUST",-300.00064,0.00022739,7,"2025-08-07T21:50:42.236",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894901,1754603442246,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.246",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894902,1754603442255,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.255",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894903,1754603442264,"fUST",-151.668269,0.00022739,7,"2025-08-07T21:50:42.264",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894904,1754603442274,"fUST",-549.611894,0.00022739,7,"2025-08-07T21:50:42.274",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894905,1754603442283,"fUST",-549.611894,0.00022739,7,"2025-08-07T21:50:42.283",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894906,1754603442292,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.292",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894907,1754603442303,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.303",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894908,1754603442313,"fUST",-177.699428,0.00022739,7,"2025-08-07T21:50:42.313",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894909,1754603442322,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.322",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894910,1754603442331,"fUST",-593.46,0.00022739,2,"2025-08-07T21:50:42.331",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894911,1754603442340,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.340",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894912,1754603442350,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.350",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894913,1754603442359,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.359",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894914,1754603442369,"fUST",-478.61,0.00022739,2,"2025-08-07T21:50:42.369",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894915,1754603442378,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.378",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894916,1754603442387,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.387",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894917,1754603442397,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.397",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894918,1754603442406,"fUST",-988.29,0.00022739,2,"2025-08-07T21:50:42.406",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894919,1754603442416,"fUST",-153.587396,0.00022739,7,"2025-08-07T21:50:42.416",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894920,1754603442425,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.425",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894921,1754603442435,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.435",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894922,1754603442444,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.444",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894923,1754603442453,"fUST",-1038.3,0.00022739,2,"2025-08-07T21:50:42.453",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894924,1754603442462,"fUST",-289.993092,0.00022739,7,"2025-08-07T21:50:42.462",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894925,1754603442471,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.471",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894926,1754603442480,"fUST",-217.997612,0.00022739,7,"2025-08-07T21:50:42.480",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894927,1754603442489,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.489",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894928,1754603442498,"fUST",-585.906119,0.00022739,7,"2025-08-07T21:50:42.498",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894929,1754603442508,"fUST",-585.906119,0.00022739,7,"2025-08-07T21:50:42.508",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894930,1754603442517,"fUST",-659.64,0.00022739,2,"2025-08-07T21:50:42.517",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894931,1754603442526,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.526",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894932,1754603442535,"fUST",-696.32,0.00022739,2,"2025-08-07T21:50:42.535",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894934,1754603442546,"fUST",-931.5,0.00022739,2,"2025-08-07T21:50:42.546",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894936,1754603442555,"fUST",-628.996445,0.00022739,7,"2025-08-07T21:50:42.555",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894937,1754603442564,"fUST",-780.8,0.00022739,2,"2025-08-07T21:50:42.564",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894939,1754603442573,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.573",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894941,1754603442583,"fUST",-628.996445,0.00022739,7,"2025-08-07T21:50:42.583",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894943,1754603442592,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.592",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894944,1754603442602,"fUST",-578.86398629,0.00022739,2,"2025-08-07T21:50:42.602",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894945,1754603442613,"fUST",-1235.24,0.00022739,2,"2025-08-07T21:50:42.613",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894946,1754603442622,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894947,1754603442631,"fUST",-394.16260232,0.00022739,2,"2025-08-07T21:50:42.631",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894948,1754603442640,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.640",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894949,1754603442649,"fUST",-494.94887208,0.00022739,2,"2025-08-07T21:50:42.649",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894950,1754603442659,"fUST",-1215.77,0.00022739,2,"2025-08-07T21:50:42.659",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894951,1754603442668,"fUST",-857.72,0.00022739,2,"2025-08-07T21:50:42.668",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894952,1754603442677,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.677",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894953,1754603442686,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.686",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894954,1754603442696,"fUST",-621.03,0.00022739,2,"2025-08-07T21:50:42.696",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894955,1754603442707,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.707",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894956,1754603442718,"fUST",-1356.22,0.00022739,2,"2025-08-07T21:50:42.718",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894957,1754603442727,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.727",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894959,1754603442737,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.737",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894961,1754603442748,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.748",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894962,1754603442758,"fUST",-736.66,0.00022739,2,"2025-08-07T21:50:42.758",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894963,1754603442768,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.768",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894964,1754603442777,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.777",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894965,1754603442788,"fUST",-214.672918,0.00022739,7,"2025-08-07T21:50:42.788",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894966,1754603442799,"fUST",-499.8,0.00022739,2,"2025-08-07T21:50:42.799",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894967,1754603442809,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.809",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894968,1754603442818,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.818",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894969,1754603442828,"fUST",-2049.89,0.00022739,2,"2025-08-07T21:50:42.828",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894970,1754603442837,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.837",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894971,1754603442847,"fUST",-460.0,0.00022739,2,"2025-08-07T21:50:42.847",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894972,1754603442856,"fUST",-856.73,0.00022739,2,"2025-08-07T21:50:42.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894973,1754603442865,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.865",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894974,1754603442875,"fUST",-151.0,0.00022739,7,"2025-08-07T21:50:42.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894975,1754603442885,"fUST",-1031.25,0.00022739,2,"2025-08-07T21:50:42.885",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894976,1754603442894,"fUST",-735.595839,0.00022739,7,"2025-08-07T21:50:42.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894978,1754603442904,"fUST",-509.41,0.00022739,2,"2025-08-07T21:50:42.904",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894980,1754603442913,"fUST",-735.595839,0.00022739,7,"2025-08-07T21:50:42.913",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894982,1754603442923,"fUST",-151.0,0.00022774,7,"2025-08-07T21:50:42.923",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894983,1754603442932,"fUST",-151.0,0.00022774,7,"2025-08-07T21:50:42.932",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894984,1754603442941,"fUST",-151.0,0.00022774,7,"2025-08-07T21:50:42.941",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894985,1754603442950,"fUST",-151.0,0.00022774,7,"2025-08-07T21:50:42.950",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894986,1754603442960,"fUST",-527.57568145,0.00022775,2,"2025-08-07T21:50:42.960",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894987,1754603442971,"fUST",-160.0,0.00022775,2,"2025-08-07T21:50:42.971",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894988,1754603442980,"fUST",-12660.90439413,0.00022775,2,"2025-08-07T21:50:42.980",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894990,1754603442989,"fUST",-215.31718835,0.00022775,2,"2025-08-07T21:50:42.989",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894992,1754603442999,"fUST",-160.0,0.00022775,2,"2025-08-07T21:50:42.999",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894994,1754603443008,"fUST",-231.83071243,0.00022775,2,"2025-08-07T21:50:43.008",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894996,1754603443018,"fUST",-216.52217562,0.00022775,2,"2025-08-07T21:50:43.018",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377894998,1754603443027,"fUST",-160.0,0.00022775,2,"2025-08-07T21:50:43.027",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895000,1754603443036,"fUST",-461.3695942,0.00022775,2,"2025-08-07T21:50:43.036",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895002,1754603443045,"fUST",-842.63596909,0.00022775,2,"2025-08-07T21:50:43.045",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895004,1754603443055,"fUST",-312.16666667,0.00022775,2,"2025-08-07T21:50:43.055",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895006,1754603443064,"fUST",-160.0,0.00022775,2,"2025-08-07T21:50:43.064",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895008,1754603443074,"fUST",-160.0,0.00022775,2,"2025-08-07T21:50:43.074",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895009,1754603443083,"fUST",-151.0,0.00022775,7,"2025-08-07T21:50:43.083",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895011,1754603443092,"fUST",-206.573373,0.00022775,7,"2025-08-07T21:50:43.092",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895013,1754603443102,"fUST",-151.0,0.00022775,7,"2025-08-07T21:50:43.102",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895015,1754603443112,"fUST",-151.0,0.00022794,7,"2025-08-07T21:50:43.112",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895017,1754603443123,"fUST",-151.0,0.00022794,7,"2025-08-07T21:50:43.123",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895019,1754603443133,"fUST",-155.340455,0.00022794,7,"2025-08-07T21:50:43.133",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895021,1754603443142,"fUST",-195.406091,0.00022794,7,"2025-08-07T21:50:43.142",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895022,1754603443151,"fUST",-195.406091,0.00022794,7,"2025-08-07T21:50:43.151",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895023,1754603443160,"fUST",-151.0,0.00022794,7,"2025-08-07T21:50:43.160",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895025,1754603443170,"fUST",-344.35708623,0.00022847,2,"2025-08-07T21:50:43.170",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895027,1754603443179,"fUST",-585.906119,0.00022912,7,"2025-08-07T21:50:43.179",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895028,1754603443188,"fUST",-585.906119,0.00022912,7,"2025-08-07T21:50:43.188",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895029,1754603443197,"fUST",-628.996445,0.00022912,7,"2025-08-07T21:50:43.197",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895030,1754603443206,"fUST",-628.996445,0.00022912,7,"2025-08-07T21:50:43.206",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895031,1754603443216,"fUST",-688.97,0.00022912,2,"2025-08-07T21:50:43.216",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895032,1754603443225,"fUST",-1822.4,0.00022912,2,"2025-08-07T21:50:43.225",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895033,1754603443235,"fUST",-160.0,0.00022997,3,"2025-08-07T21:50:43.235",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895036,1754603443246,"fUST",-1758.0,0.00022997,3,"2025-08-07T21:50:43.246",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895038,1754603443255,"fUST",-155.0,0.00022997,3,"2025-08-07T21:50:43.255",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895040,1754603443264,"fUST",-152.0,0.00022997,3,"2025-08-07T21:50:43.264",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895041,1754603443274,"fUST",-155.0,0.00022997,3,"2025-08-07T21:50:43.274",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895043,1754603443283,"fUST",-160.0,0.00023,2,"2025-08-07T21:50:43.283",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895044,1754603443292,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.292",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895045,1754603443302,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.302",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895046,1754603443312,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.312",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895047,1754603443321,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.321",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895048,1754603443331,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.331",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895049,1754603443340,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.340",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895050,1754603443350,"fUST",-241.576471,0.00023012,7,"2025-08-07T21:50:43.350",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895051,1754603443361,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.361",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895052,1754603443371,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.371",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895053,1754603443380,"fUST",-151.0,0.00023012,7,"2025-08-07T21:50:43.380",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895054,1754603443390,"fUST",-735.595839,0.00023012,7,"2025-08-07T21:50:43.390",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895055,1754603443399,"fUST",-735.595839,0.00023012,7,"2025-08-07T21:50:43.399",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895056,1754603443408,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895057,1754603443417,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.417",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895058,1754603443427,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.427",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895059,1754603443436,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.436",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895060,1754603443446,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.446",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895061,1754603443455,"fUST",-549.611894,0.00023013,7,"2025-08-07T21:50:43.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895062,1754603443464,"fUST",-549.611894,0.00023013,7,"2025-08-07T21:50:43.464",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895063,1754603443474,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.474",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895064,1754603443483,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.483",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895065,1754603443493,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.493",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895066,1754603443502,"fUST",-593.46,0.00023013,2,"2025-08-07T21:50:43.502",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895067,1754603443512,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.512",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895068,1754603443521,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.521",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895069,1754603443531,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.531",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895070,1754603443541,"fUST",-478.61,0.00023013,2,"2025-08-07T21:50:43.541",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895071,1754603443551,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.551",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895072,1754603443560,"fUST",-988.29,0.00023013,2,"2025-08-07T21:50:43.560",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895073,1754603443570,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.570",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895074,1754603443579,"fUST",-1038.3,0.00023013,2,"2025-08-07T21:50:43.579",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895075,1754603443590,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.590",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895076,1754603443601,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.601",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895077,1754603443612,"fUST",-659.64,0.00023013,2,"2025-08-07T21:50:43.612",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895078,1754603443622,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895079,1754603443632,"fUST",-696.32,0.00023013,2,"2025-08-07T21:50:43.632",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895080,1754603443642,"fUST",-931.5,0.00023013,2,"2025-08-07T21:50:43.642",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895081,1754603443652,"fUST",-151.0,0.00023013,7,"2025-08-07T21:50:43.652",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895082,1754603443662,"fUST",-780.8,0.00023013,2,"2025-08-07T21:50:43.662",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895083,1754603443672,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.672",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895084,1754603443682,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.682",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895085,1754603443691,"fUST",-1235.24,0.00023013,2,"2025-08-07T21:50:43.691",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895086,1754603443701,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.701",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895087,1754603443714,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.714",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895088,1754603443723,"fUST",-1215.77,0.00023013,2,"2025-08-07T21:50:43.723",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895089,1754603443732,"fUST",-895.01,0.00023013,2,"2025-08-07T21:50:43.732",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895090,1754603443742,"fUST",-857.72,0.00023013,2,"2025-08-07T21:50:43.742",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895091,1754603443751,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.751",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895092,1754603443760,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.760",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895093,1754603443770,"fUST",-621.03,0.00023013,2,"2025-08-07T21:50:43.770",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895094,1754603443779,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.779",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895095,1754603443792,"fUST",-1356.22,0.00023013,2,"2025-08-07T21:50:43.792",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895096,1754603443802,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.802",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895097,1754603443813,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.813",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895098,1754603443822,"fUST",-736.66,0.00023013,2,"2025-08-07T21:50:43.822",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895099,1754603443833,"fUST",-389.59990085,0.00023013,2,"2025-08-07T21:50:43.833",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895100,1754603443843,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.843",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895101,1754603443853,"fUST",-499.8,0.00023013,2,"2025-08-07T21:50:43.853",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895102,1754603443863,"fUST",-460.0,0.00023013,2,"2025-08-07T21:50:43.863",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895103,1754603443873,"fUST",-2049.89,0.00023013,2,"2025-08-07T21:50:43.873",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895104,1754603443882,"fUST",-856.73,0.00023013,2,"2025-08-07T21:50:43.882",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895105,1754603443892,"fUST",-1031.25,0.00023013,2,"2025-08-07T21:50:43.892",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895106,1754603443902,"fUST",-509.41,0.00023013,2,"2025-08-07T21:50:43.902",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895107,1754603443912,"fUST",-160.0,0.00023036,3,"2025-08-07T21:50:43.912",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895108,1754603443922,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:43.922",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895109,1754603443931,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:43.931",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895110,1754603443941,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:43.941",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895111,1754603443951,"fUST",-155.0,0.00023036,3,"2025-08-07T21:50:43.951",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895112,1754603443961,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:43.961",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895113,1754603443970,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:43.970",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895114,1754603443980,"fUST",-155.0,0.00023036,3,"2025-08-07T21:50:43.980",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895115,1754603443990,"fUST",-152.0,0.00023036,3,"2025-08-07T21:50:43.990",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895116,1754603444000,"fUST",-1758.0,0.00023036,3,"2025-08-07T21:50:44.000",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895117,1754603444011,"fUST",-155.0,0.00023036,3,"2025-08-07T21:50:44.011",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895118,1754603444021,"fUST",-152.0,0.00023036,3,"2025-08-07T21:50:44.021",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895119,1754603444030,"fUST",-152.0,0.00023036,3,"2025-08-07T21:50:44.030",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895120,1754603444040,"fUST",-325.0,0.00023036,3,"2025-08-07T21:50:44.040",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895121,1754603444050,"fUST",-325.0,0.00023036,3,"2025-08-07T21:50:44.050",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895122,1754603444061,"fUST",-160.0,0.00023036,3,"2025-08-07T21:50:44.061",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895123,1754603444071,"fUST",-160.0,0.00023036,3,"2025-08-07T21:50:44.071",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895124,1754603444080,"fUST",-842.63596909,0.00023036,3,"2025-08-07T21:50:44.080",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895125,1754603444089,"fUST",-216.52217562,0.00023036,3,"2025-08-07T21:50:44.089",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895126,1754603444098,"fUST",-527.57568145,0.00023036,3,"2025-08-07T21:50:44.098",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895127,1754603444108,"fUST",-312.16666667,0.00023036,3,"2025-08-07T21:50:44.108",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895128,1754603444118,"fUST",-151.0,0.00023036,7,"2025-08-07T21:50:44.118",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895129,1754603444128,"fUST",-151.0,0.00023036,7,"2025-08-07T21:50:44.128",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895130,1754603444137,"fUST",-151.0,0.00023036,7,"2025-08-07T21:50:44.137",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895131,1754603444147,"fUST",-239.129824,0.00023036,7,"2025-08-07T21:50:44.147",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895132,1754603444156,"fUST",-151.0,0.00023036,7,"2025-08-07T21:50:44.156",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895133,1754603444165,"fUST",-151.0,0.00023036,7,"2025-08-07T21:50:44.165",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895134,1754603444174,"fUST",-735.595839,0.00023036,7,"2025-08-07T21:50:44.174",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895135,1754603444184,"fUST",-735.595839,0.00023036,7,"2025-08-07T21:50:44.184",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895136,1754603444193,"fUST",-214.85905664,0.00023055,2,"2025-08-07T21:50:44.193",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895137,1754603444202,"fUST",-151.0,0.00023068,7,"2025-08-07T21:50:44.202",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895138,1754603444212,"fUST",-151.0,0.00023068,7,"2025-08-07T21:50:44.212",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895139,1754603444221,"fUST",-1500.0,0.00023068,2,"2025-08-07T21:50:44.221",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895140,1754603444231,"fUST",-1500.0,0.00023068,2,"2025-08-07T21:50:44.231",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895141,1754603444240,"fUST",-1251.34498614,0.00023068,2,"2025-08-07T21:50:44.240",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895142,1754603444249,"fUST",-152.215842,0.0002311,7,"2025-08-07T21:50:44.249",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895143,1754603444383,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.383",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895144,1754603444393,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.393",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895145,1754603444403,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.403",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895146,1754603444412,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.412",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895147,1754603444422,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.422",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895148,1754603444431,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.431",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895149,1754603444440,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.440",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895150,1754603444449,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.449",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895151,1754603444458,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.458",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895152,1754603444468,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.468",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895153,1754603444477,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.477",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895154,1754603444486,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.486",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895155,1754603444495,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.495",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895156,1754603444505,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.505",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895157,1754603444514,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.514",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895158,1754603444523,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.523",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895159,1754603444532,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.532",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895160,1754603444542,"fUST",-151.0,0.0002311,7,"2025-08-07T21:50:44.542",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895161,1754603444553,"fUST",-244.864117,0.0002311,7,"2025-08-07T21:50:44.553",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895162,1754603444562,"fUST",-182.172375,0.00023138,7,"2025-08-07T21:50:44.562",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895163,1754603444572,"fUST",-169.288765,0.00023139,7,"2025-08-07T21:50:44.572",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895164,1754603444581,"fUST",-585.906119,0.00023139,7,"2025-08-07T21:50:44.581",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895165,1754603444591,"fUST",-585.906119,0.00023139,7,"2025-08-07T21:50:44.591",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895166,1754603444600,"fUST",-628.996445,0.00023139,7,"2025-08-07T21:50:44.600",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895167,1754603444609,"fUST",-628.996445,0.00023139,7,"2025-08-07T21:50:44.609",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895168,1754603444618,"fUST",-688.97,0.00023186,2,"2025-08-07T21:50:44.618",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895169,1754603444628,"fUST",-1822.4,0.00023186,2,"2025-08-07T21:50:44.628",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895170,1754603444637,"fUST",-549.611894,0.00023187,7,"2025-08-07T21:50:44.637",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895171,1754603444647,"fUST",-549.611894,0.00023187,7,"2025-08-07T21:50:44.647",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895172,1754603444656,"fUST",-151.0,0.00023187,7,"2025-08-07T21:50:44.656",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895173,1754603444665,"fUST",-151.0,0.00023187,7,"2025-08-07T21:50:44.665",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895174,1754603444675,"fUST",-282.224601,0.00023187,7,"2025-08-07T21:50:44.675",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895175,1754603444684,"fUST",-3047.21326645,0.00023248,2,"2025-08-07T21:50:44.684",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895176,1754603444693,"fUST",-314.8,0.00023254,2,"2025-08-07T21:50:44.693",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895177,1754603444702,"fUST",-151.0,0.00023286,7,"2025-08-07T21:50:44.702",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895178,1754603444715,"fUST",-151.0,0.00023286,7,"2025-08-07T21:50:44.715",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895179,1754603444725,"fUST",-195.406091,0.00023286,7,"2025-08-07T21:50:44.725",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895180,1754603444735,"fUST",-195.406091,0.00023286,7,"2025-08-07T21:50:44.735",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895181,1754603444747,"fUST",-296.33699922,0.00023287,2,"2025-08-07T21:50:44.747",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895182,1754603444756,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:44.756",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895183,1754603444765,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.765",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895184,1754603444775,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.775",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895185,1754603444788,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.788",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895186,1754603444799,"fUST",-593.46,0.00023287,2,"2025-08-07T21:50:44.799",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895187,1754603444809,"fUST",-555.10354702,0.00023287,2,"2025-08-07T21:50:44.809",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895188,1754603444818,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.818",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895189,1754603444828,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.828",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895190,1754603444837,"fUST",-478.61,0.00023287,2,"2025-08-07T21:50:44.837",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895191,1754603444847,"fUST",-988.29,0.00023287,2,"2025-08-07T21:50:44.847",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895192,1754603444856,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895193,1754603444865,"fUST",-1038.3,0.00023287,2,"2025-08-07T21:50:44.865",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895194,1754603444875,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895195,1754603444884,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.884",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895196,1754603444894,"fUST",-585.906119,0.00023287,7,"2025-08-07T21:50:44.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895197,1754603444904,"fUST",-585.906119,0.00023287,7,"2025-08-07T21:50:44.904",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895198,1754603444913,"fUST",-659.64,0.00023287,2,"2025-08-07T21:50:44.913",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895199,1754603444923,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.923",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895200,1754603444932,"fUST",-696.32,0.00023287,2,"2025-08-07T21:50:44.932",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895201,1754603444942,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:44.942",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895202,1754603444951,"fUST",-931.5,0.00023287,2,"2025-08-07T21:50:44.951",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895203,1754603444961,"fUST",-628.996445,0.00023287,7,"2025-08-07T21:50:44.961",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895204,1754603444971,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:44.971",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895205,1754603444980,"fUST",-780.8,0.00023287,2,"2025-08-07T21:50:44.980",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895206,1754603444990,"fUST",-628.996445,0.00023287,7,"2025-08-07T21:50:44.990",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895207,1754603445002,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.002",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895208,1754603445011,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:45.011",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895209,1754603445022,"fUST",-1235.24,0.00023287,2,"2025-08-07T21:50:45.022",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895210,1754603445031,"fUST",-570.9,0.00023287,2,"2025-08-07T21:50:45.031",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895211,1754603445040,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:45.040",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895212,1754603445050,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.050",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895213,1754603445059,"fUST",-1215.77,0.00023287,2,"2025-08-07T21:50:45.059",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895214,1754603445069,"fUST",-895.01,0.00023287,2,"2025-08-07T21:50:45.069",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895215,1754603445078,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.078",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895216,1754603445087,"fUST",-857.72,0.00023287,2,"2025-08-07T21:50:45.087",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895217,1754603445096,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.096",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895218,1754603445106,"fUST",-621.03,0.00023287,2,"2025-08-07T21:50:45.106",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895219,1754603445116,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:45.116",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895220,1754603445125,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.125",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895221,1754603445135,"fUST",-1356.22,0.00023287,2,"2025-08-07T21:50:45.135",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895222,1754603445144,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.144",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895223,1754603445153,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.153",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895224,1754603445163,"fUST",-736.66,0.00023287,2,"2025-08-07T21:50:45.163",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895225,1754603445172,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:45.172",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895226,1754603445181,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.181",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895227,1754603445190,"fUST",-499.8,0.00023287,2,"2025-08-07T21:50:45.190",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895228,1754603445200,"fUST",-460.0,0.00023287,2,"2025-08-07T21:50:45.200",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895229,1754603445209,"fUST",-2049.89,0.00023287,2,"2025-08-07T21:50:45.209",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895230,1754603445218,"fUST",-856.73,0.00023287,2,"2025-08-07T21:50:45.218",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895231,1754603445228,"fUST",-151.0,0.00023287,7,"2025-08-07T21:50:45.228",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895232,1754603445238,"fUST",-1031.25,0.00023287,2,"2025-08-07T21:50:45.238",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895233,1754603445248,"fUST",-735.595839,0.00023287,7,"2025-08-07T21:50:45.248",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895234,1754603445257,"fUST",-735.595839,0.00023287,7,"2025-08-07T21:50:45.257",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895235,1754603445267,"fUST",-509.41,0.00023287,2,"2025-08-07T21:50:45.267",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895236,1754603445277,"fUST",-160.0,0.00023309,2,"2025-08-07T21:50:45.277",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895237,1754603445287,"fUST",-2289.0,0.0002331,2,"2025-08-07T21:50:45.287",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895238,1754603445296,"fUST",-4062.22276524,0.00023329,2,"2025-08-07T21:50:45.296",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895239,1754603445306,"fUST",-151.0,0.00023329,7,"2025-08-07T21:50:45.306",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895240,1754603445315,"fUST",-151.0,0.00023329,7,"2025-08-07T21:50:45.315",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895241,1754603445324,"fUST",-500.0,0.00023338,2,"2025-08-07T21:50:45.324",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895242,1754603445334,"fUST",-2289.0,0.00023379,2,"2025-08-07T21:50:45.334",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895243,1754603445343,"fUST",-151.0,0.00023409,7,"2025-08-07T21:50:45.343",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895244,1754603445352,"fUST",-151.0,0.00023409,7,"2025-08-07T21:50:45.352",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895245,1754603445362,"fUST",-195.406091,0.00023409,7,"2025-08-07T21:50:45.362",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895246,1754603445372,"fUST",-195.406091,0.00023409,7,"2025-08-07T21:50:45.372",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895247,1754603445381,"fUST",-549.611894,0.00023409,7,"2025-08-07T21:50:45.381",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895248,1754603445391,"fUST",-549.611894,0.00023409,7,"2025-08-07T21:50:45.391",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895249,1754603445400,"fUST",-151.0,0.00023409,7,"2025-08-07T21:50:45.400",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895250,1754603445409,"fUST",-151.0,0.00023409,7,"2025-08-07T21:50:45.409",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895251,1754603445419,"fUST",-151.0,0.00023409,7,"2025-08-07T21:50:45.419",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895252,1754603445428,"fUST",-9316.05712506,0.00023409,2,"2025-08-07T21:50:45.428",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895253,1754603445438,"fUST",-2289.0,0.00023457,2,"2025-08-07T21:50:45.438",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895254,1754603445448,"fUST",-500.0,0.00023458,2,"2025-08-07T21:50:45.448",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895255,1754603445457,"fUST",-500.0,0.00023458,2,"2025-08-07T21:50:45.457",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895256,1754603445466,"fUST",-688.97,0.0002346,2,"2025-08-07T21:50:45.466",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895257,1754603445475,"fUST",-1822.4,0.0002346,2,"2025-08-07T21:50:45.475",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895258,1754603445486,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.486",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895259,1754603445497,"fUST",-585.906119,0.00023461,7,"2025-08-07T21:50:45.497",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895260,1754603445506,"fUST",-585.906119,0.00023461,7,"2025-08-07T21:50:45.506",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895261,1754603445516,"fUST",-628.996445,0.00023461,7,"2025-08-07T21:50:45.516",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895262,1754603445525,"fUST",-628.996445,0.00023461,7,"2025-08-07T21:50:45.525",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895263,1754603445535,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.535",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895264,1754603445544,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.544",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895265,1754603445555,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.555",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895266,1754603445564,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.564",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895267,1754603445575,"fUST",-151.0,0.00023461,7,"2025-08-07T21:50:45.575",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895268,1754603445584,"fUST",-735.595839,0.00023461,7,"2025-08-07T21:50:45.584",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895269,1754603445594,"fUST",-735.595839,0.00023461,7,"2025-08-07T21:50:45.594",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895270,1754603445603,"fUST",-160.0,0.00023461,3,"2025-08-07T21:50:45.603",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895271,1754603445612,"fUST",-842.63596909,0.00023461,3,"2025-08-07T21:50:45.612",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895272,1754603445622,"fUST",-216.52217562,0.00023461,3,"2025-08-07T21:50:45.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895273,1754603445631,"fUST",-527.57568145,0.00023461,3,"2025-08-07T21:50:45.631",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895274,1754603445640,"fUST",-312.16666667,0.00023461,3,"2025-08-07T21:50:45.640",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895276,1754603445650,"fUST",-19234.38887591,0.00023461,3,"2025-08-07T21:50:45.650",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895278,1754603445659,"fUST",-7548.02499946,0.000235,2,"2025-08-07T21:50:45.659",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895280,1754603445668,"fUST",-151.0,0.000235,7,"2025-08-07T21:50:45.668",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895281,1754603445678,"fUST",-185.989936,0.000235,7,"2025-08-07T21:50:45.678",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895282,1754603445688,"fUST",-500.0,0.00023511,2,"2025-08-07T21:50:45.688",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895283,1754603445698,"fUST",-500.0,0.00023511,2,"2025-08-07T21:50:45.698",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895284,1754603445709,"fUST",-500.0,0.00023511,2,"2025-08-07T21:50:45.709",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895285,1754603445719,"fUST",-500.0,0.00023511,2,"2025-08-07T21:50:45.719",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895286,1754603445728,"fUST",-500.0,0.00023511,2,"2025-08-07T21:50:45.728",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895287,1754603445738,"fUST",-420.0,0.00023539,2,"2025-08-07T21:50:45.738",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895288,1754603445747,"fUST",-277.59336947,0.00023561,2,"2025-08-07T21:50:45.747",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895289,1754603445758,"fUST",-151.0,0.00023561,7,"2025-08-07T21:50:45.758",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895290,1754603445767,"fUST",-151.0,0.00023561,7,"2025-08-07T21:50:45.767",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895291,1754603445777,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.777",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895292,1754603445788,"fUST",-195.406091,0.00023561,7,"2025-08-07T21:50:45.788",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895294,1754603445797,"fUST",-195.406091,0.00023561,7,"2025-08-07T21:50:45.797",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895295,1754603445807,"fUST",-260.90057274,0.00023561,2,"2025-08-07T21:50:45.807",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895297,1754603445816,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.816",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895299,1754603445826,"fUST",-549.611894,0.00023561,7,"2025-08-07T21:50:45.826",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895302,1754603445835,"fUST",-549.611894,0.00023561,7,"2025-08-07T21:50:45.835",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895304,1754603445845,"fUST",-151.0,0.00023561,7,"2025-08-07T21:50:45.845",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895306,1754603445855,"fUST",-151.0,0.00023561,7,"2025-08-07T21:50:45.855",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895308,1754603445864,"fUST",-593.46,0.00023561,2,"2025-08-07T21:50:45.864",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895309,1754603445874,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.874",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895311,1754603445883,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.883",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895314,1754603445893,"fUST",-478.61,0.00023561,2,"2025-08-07T21:50:45.893",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895315,1754603445902,"fUST",-988.29,0.00023561,2,"2025-08-07T21:50:45.902",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895318,1754603445912,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.912",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895320,1754603445922,"fUST",-1038.3,0.00023561,2,"2025-08-07T21:50:45.922",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895322,1754603445931,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.931",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895324,1754603445940,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.940",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895326,1754603445950,"fUST",-659.64,0.00023561,2,"2025-08-07T21:50:45.950",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895327,1754603445959,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.959",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895330,1754603445968,"fUST",-696.32,0.00023561,2,"2025-08-07T21:50:45.968",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895332,1754603445978,"fUST",-931.5,0.00023561,2,"2025-08-07T21:50:45.978",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895333,1754603445987,"fUST",-151.0,0.00023561,7,"2025-08-07T21:50:45.987",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895335,1754603445996,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:45.996",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895337,1754603446005,"fUST",-780.8,0.00023561,2,"2025-08-07T21:50:46.005",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895339,1754603446014,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.014",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895341,1754603446024,"fUST",-1235.24,0.00023561,2,"2025-08-07T21:50:46.024",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895343,1754603446033,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.033",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895345,1754603446043,"fUST",-1215.77,0.00023561,2,"2025-08-07T21:50:46.043",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895347,1754603446053,"fUST",-895.01,0.00023561,2,"2025-08-07T21:50:46.053",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895349,1754603446063,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.063",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895351,1754603446072,"fUST",-857.72,0.00023561,2,"2025-08-07T21:50:46.072",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895354,1754603446081,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895356,1754603446091,"fUST",-621.03,0.00023561,2,"2025-08-07T21:50:46.091",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895358,1754603446101,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.101",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895360,1754603446111,"fUST",-1356.22,0.00023561,2,"2025-08-07T21:50:46.111",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895362,1754603446120,"fUST",-546.43425571,0.00023561,2,"2025-08-07T21:50:46.120",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895364,1754603446130,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.130",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895366,1754603446139,"fUST",-736.66,0.00023561,2,"2025-08-07T21:50:46.139",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895368,1754603446148,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.148",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895370,1754603446158,"fUST",-499.8,0.00023561,2,"2025-08-07T21:50:46.158",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895372,1754603446167,"fUST",-460.0,0.00023561,2,"2025-08-07T21:50:46.167",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895374,1754603446176,"fUST",-2049.89,0.00023561,2,"2025-08-07T21:50:46.176",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895376,1754603446185,"fUST",-856.73,0.00023561,2,"2025-08-07T21:50:46.185",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895378,1754603446195,"fUST",-1031.25,0.00023561,2,"2025-08-07T21:50:46.195",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895380,1754603446204,"fUST",-509.41,0.00023561,2,"2025-08-07T21:50:46.204",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895383,1754603446213,"fUST",-151.0,0.000236,7,"2025-08-07T21:50:46.213",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895385,1754603446222,"fUST",-2000.0,0.00023616,2,"2025-08-07T21:50:46.222",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895387,1754603446231,"fUST",-2000.0,0.00023616,2,"2025-08-07T21:50:46.231",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895389,1754603446240,"fUST",-151.0,0.00023649,7,"2025-08-07T21:50:46.240",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895391,1754603446249,"fUST",-1680.0,0.00023649,2,"2025-08-07T21:50:46.249",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895393,1754603446259,"fUST",-150.0,0.00023664,2,"2025-08-07T21:50:46.259",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895395,1754603446268,"fUST",-326.13675322,0.00023664,2,"2025-08-07T21:50:46.268",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895397,1754603446277,"fUST",-500.0,0.00023664,2,"2025-08-07T21:50:46.277",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895399,1754603446286,"fUST",-500.0,0.00023664,2,"2025-08-07T21:50:46.286",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895401,1754603446296,"fUST",-895.6,0.00023673,2,"2025-08-07T21:50:46.296",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895403,1754603446305,"fUST",-151.0,0.00023712,7,"2025-08-07T21:50:46.305",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895405,1754603446315,"fUST",-151.0,0.00023712,7,"2025-08-07T21:50:46.315",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895407,1754603446324,"fUST",-151.0,0.00023712,7,"2025-08-07T21:50:46.324",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895409,1754603446334,"fUST",-151.0,0.00023712,7,"2025-08-07T21:50:46.334",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895411,1754603446343,"fUST",-151.0,0.00023712,7,"2025-08-07T21:50:46.343",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895413,1754603446353,"fUST",-735.595839,0.00023712,7,"2025-08-07T21:50:46.353",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895415,1754603446362,"fUST",-735.595839,0.00023712,7,"2025-08-07T21:50:46.362",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895417,1754603446371,"fUST",-971.0,0.00023712,2,"2025-08-07T21:50:46.371",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895419,1754603446381,"fUST",-636.0,0.00023712,2,"2025-08-07T21:50:46.381",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895421,1754603446390,"fUST",-2149.0,0.00023712,2,"2025-08-07T21:50:46.390",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895423,1754603446399,"fUST",-437.421,0.00023712,2,"2025-08-07T21:50:46.399",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895425,1754603446408,"fUST",-911.26,0.00023725,3,"2025-08-07T21:50:46.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895427,1754603446418,"fUST",-911.26,0.00023725,3,"2025-08-07T21:50:46.418",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895429,1754603446427,"fUST",-585.906119,0.00023725,7,"2025-08-07T21:50:46.427",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895431,1754603446436,"fUST",-585.906119,0.00023725,7,"2025-08-07T21:50:46.436",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895433,1754603446446,"fUST",-628.996445,0.00023725,7,"2025-08-07T21:50:46.446",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895435,1754603446455,"fUST",-628.996445,0.00023725,7,"2025-08-07T21:50:46.455",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895437,1754603446464,"fUST",-1822.54,0.00023728,3,"2025-08-07T21:50:46.464",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895438,1754603446474,"fUST",-688.97,0.00023734,2,"2025-08-07T21:50:46.474",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895440,1754603446483,"fUST",-1822.4,0.00023734,2,"2025-08-07T21:50:46.483",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895442,1754603446492,"fUST",-151.0,0.00023737,2,"2025-08-07T21:50:46.492",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895444,1754603446502,"fUST",-5888.0,0.00023815,2,"2025-08-07T21:50:46.502",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895446,1754603446511,"fUST",-151.0,0.00023835,7,"2025-08-07T21:50:46.511",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895448,1754603446520,"fUST",-151.0,0.00023835,7,"2025-08-07T21:50:46.520",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895450,1754603446530,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.530",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895452,1754603446540,"fUST",-195.406091,0.00023835,7,"2025-08-07T21:50:46.540",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895453,1754603446550,"fUST",-195.406091,0.00023835,7,"2025-08-07T21:50:46.550",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895454,1754603446559,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.559",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895455,1754603446568,"fUST",-549.611894,0.00023835,7,"2025-08-07T21:50:46.568",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895456,1754603446578,"fUST",-549.611894,0.00023835,7,"2025-08-07T21:50:46.578",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895458,1754603446587,"fUST",-151.0,0.00023835,7,"2025-08-07T21:50:46.587",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895460,1754603446596,"fUST",-151.0,0.00023835,7,"2025-08-07T21:50:46.596",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895462,1754603446605,"fUST",-593.46,0.00023835,2,"2025-08-07T21:50:46.605",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895464,1754603446614,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.614",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895465,1754603446624,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.624",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895466,1754603446633,"fUST",-478.61,0.00023835,2,"2025-08-07T21:50:46.633",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895468,1754603446643,"fUST",-988.29,0.00023835,2,"2025-08-07T21:50:46.643",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895470,1754603446651,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.651",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895472,1754603446660,"fUST",-1038.3,0.00023835,2,"2025-08-07T21:50:46.660",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895474,1754603446670,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.670",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895476,1754603446679,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.679",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895478,1754603446688,"fUST",-659.64,0.00023835,2,"2025-08-07T21:50:46.688",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895480,1754603446697,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.697",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895482,1754603446711,"fUST",-696.32,0.00023835,2,"2025-08-07T21:50:46.711",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895484,1754603446722,"fUST",-151.0,0.00023835,7,"2025-08-07T21:50:46.722",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895486,1754603446732,"fUST",-931.5,0.00023835,2,"2025-08-07T21:50:46.732",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895488,1754603446742,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.742",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895490,1754603446752,"fUST",-780.8,0.00023835,2,"2025-08-07T21:50:46.752",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895492,1754603446761,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.761",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895494,1754603446771,"fUST",-1235.24,0.00023835,2,"2025-08-07T21:50:46.771",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895496,1754603446780,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.780",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895498,1754603446792,"fUST",-1215.77,0.00023835,2,"2025-08-07T21:50:46.792",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895500,1754603446803,"fUST",-895.01,0.00023835,2,"2025-08-07T21:50:46.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895502,1754603446812,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.812",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895504,1754603446821,"fUST",-857.72,0.00023835,2,"2025-08-07T21:50:46.821",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895506,1754603446831,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.831",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895508,1754603446840,"fUST",-621.03,0.00023835,2,"2025-08-07T21:50:46.840",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895510,1754603446851,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.851",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895512,1754603446861,"fUST",-1356.22,0.00023835,2,"2025-08-07T21:50:46.861",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895515,1754603446870,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.870",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895517,1754603446890,"fUST",-736.66,0.00023835,2,"2025-08-07T21:50:46.890",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895519,1754603446899,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.899",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895521,1754603446909,"fUST",-499.8,0.00023835,2,"2025-08-07T21:50:46.909",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895523,1754603446918,"fUST",-460.0,0.00023835,2,"2025-08-07T21:50:46.918",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895525,1754603446928,"fUST",-2049.89,0.00023835,2,"2025-08-07T21:50:46.928",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895527,1754603446937,"fUST",-856.73,0.00023835,2,"2025-08-07T21:50:46.937",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895529,1754603446947,"fUST",-1031.25,0.00023835,2,"2025-08-07T21:50:46.947",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895531,1754603446956,"fUST",-509.41,0.00023835,2,"2025-08-07T21:50:46.956",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895533,1754603446966,"fUST",-260.0,0.00023857,2,"2025-08-07T21:50:46.966",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895535,1754603446975,"fUST",-151.0,0.000239,10,"2025-08-07T21:50:46.975",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895537,1754603446985,"fUST",-151.0,0.00023925,7,"2025-08-07T21:50:46.985",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895539,1754603446995,"fUST",-159.010915,0.00023925,7,"2025-08-07T21:50:46.995",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895541,1754603447005,"fUST",-151.0,0.00023925,7,"2025-08-07T21:50:47.005",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895543,1754603447015,"fUST",-151.0,0.00023925,7,"2025-08-07T21:50:47.015",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895545,1754603447025,"fUST",-151.0,0.00023925,7,"2025-08-07T21:50:47.025",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895547,1754603447035,"fUST",-735.595839,0.00023925,7,"2025-08-07T21:50:47.035",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895549,1754603447044,"fUST",-735.595839,0.00023925,7,"2025-08-07T21:50:47.044",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895551,1754603447056,"fUST",-5888.0,0.00023925,2,"2025-08-07T21:50:47.056",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895553,1754603447065,"fUST",-585.906119,0.00023945,7,"2025-08-07T21:50:47.065",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895555,1754603447075,"fUST",-585.906119,0.00023945,7,"2025-08-07T21:50:47.075",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895557,1754603447084,"fUST",-628.996445,0.00023945,7,"2025-08-07T21:50:47.084",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895559,1754603447094,"fUST",-628.996445,0.00023945,7,"2025-08-07T21:50:47.094",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895561,1754603447103,"fUST",-716.91917713,0.00023945,2,"2025-08-07T21:50:47.103",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895563,1754603447113,"fUST",-5162.0,0.00023956,2,"2025-08-07T21:50:47.113",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895565,1754603447126,"fUST",-1699.06142133,0.00024,2,"2025-08-07T21:50:47.126",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895568,1754603447136,"fUST",-322.90547651,0.00024,2,"2025-08-07T21:50:47.136",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895570,1754603447145,"fUST",-455.3730055,0.00024,2,"2025-08-07T21:50:47.145",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895571,1754603447155,"fUST",-1023.93026867,0.00024,7,"2025-08-07T21:50:47.155",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895572,1754603447164,"fUST",-160.0,0.00024,7,"2025-08-07T21:50:47.164",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895573,1754603447174,"fUST",-160.0,0.00024,7,"2025-08-07T21:50:47.174",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895574,1754603447183,"fUST",-842.63596909,0.00024,7,"2025-08-07T21:50:47.183",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895575,1754603447193,"fUST",-216.52217562,0.00024,7,"2025-08-07T21:50:47.193",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895576,1754603447202,"fUST",-527.57568145,0.00024,7,"2025-08-07T21:50:47.202",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895577,1754603447212,"fUST",-312.16666667,0.00024,7,"2025-08-07T21:50:47.212",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895578,1754603447221,"fUST",-1024.47619267,0.00024006,2,"2025-08-07T21:50:47.221",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895579,1754603447231,"fUST",-688.97,0.00024008,2,"2025-08-07T21:50:47.231",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895580,1754603447241,"fUST",-1822.4,0.00024008,2,"2025-08-07T21:50:47.241",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895581,1754603447250,"fUST",-716.91917713,0.00024055,2,"2025-08-07T21:50:47.250",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895582,1754603447260,"fUST",-1000.0,0.00024059,2,"2025-08-07T21:50:47.260",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895583,1754603447270,"fUST",-1000.0,0.00024059,2,"2025-08-07T21:50:47.270",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895584,1754603447280,"fUST",-895.6,0.00024062,2,"2025-08-07T21:50:47.280",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895585,1754603447289,"fUST",-151.0,0.00024063,7,"2025-08-07T21:50:47.289",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895586,1754603447300,"fUST",-549.611894,0.00024085,7,"2025-08-07T21:50:47.300",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895587,1754603447309,"fUST",-549.611894,0.00024085,7,"2025-08-07T21:50:47.309",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895588,1754603447319,"fUST",-151.0,0.00024085,7,"2025-08-07T21:50:47.319",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895589,1754603447329,"fUST",-151.0,0.00024085,7,"2025-08-07T21:50:47.329",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895590,1754603447338,"fUST",-2289.0,0.00024085,2,"2025-08-07T21:50:47.338",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895591,1754603447348,"fUST",-151.0,0.00024108,7,"2025-08-07T21:50:47.348",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895592,1754603447516,"fUST",-151.0,0.00024109,7,"2025-08-07T21:50:47.516",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895593,1754603447525,"fUST",-295.099341,0.00024109,7,"2025-08-07T21:50:47.525",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895594,1754603447534,"fUST",-195.406091,0.00024109,7,"2025-08-07T21:50:47.534",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895595,1754603447543,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.543",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895596,1754603447554,"fUST",-195.406091,0.00024109,7,"2025-08-07T21:50:47.554",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895597,1754603447563,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.563",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895598,1754603447573,"fUST",-593.46,0.00024109,2,"2025-08-07T21:50:47.573",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895599,1754603447582,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.582",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895600,1754603447591,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.591",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895601,1754603447600,"fUST",-478.61,0.00024109,2,"2025-08-07T21:50:47.600",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895602,1754603447610,"fUST",-988.29,0.00024109,2,"2025-08-07T21:50:47.610",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895603,1754603447619,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.619",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895604,1754603447628,"fUST",-1038.3,0.00024109,2,"2025-08-07T21:50:47.628",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895605,1754603447641,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.641",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895606,1754603447670,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.670",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895607,1754603447679,"fUST",-585.906119,0.00024109,7,"2025-08-07T21:50:47.679",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895608,1754603447689,"fUST",-585.906119,0.00024109,7,"2025-08-07T21:50:47.689",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895609,1754603447699,"fUST",-659.64,0.00024109,2,"2025-08-07T21:50:47.699",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895610,1754603447710,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.710",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895611,1754603447720,"fUST",-696.32,0.00024109,2,"2025-08-07T21:50:47.720",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895612,1754603447729,"fUST",-931.5,0.00024109,2,"2025-08-07T21:50:47.729",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895613,1754603447739,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.739",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895614,1754603447748,"fUST",-628.996445,0.00024109,7,"2025-08-07T21:50:47.748",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895615,1754603447759,"fUST",-780.8,0.00024109,2,"2025-08-07T21:50:47.759",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895616,1754603447767,"fUST",-628.996445,0.00024109,7,"2025-08-07T21:50:47.767",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895617,1754603447777,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.777",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895618,1754603447787,"fUST",-151.0,0.00024109,7,"2025-08-07T21:50:47.787",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895619,1754603447796,"fUST",-1235.24,0.00024109,2,"2025-08-07T21:50:47.796",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895620,1754603447807,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.807",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895621,1754603447817,"fUST",-1215.77,0.00024109,2,"2025-08-07T21:50:47.817",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895622,1754603447826,"fUST",-895.01,0.00024109,2,"2025-08-07T21:50:47.826",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895623,1754603447835,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.835",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895624,1754603447845,"fUST",-857.72,0.00024109,2,"2025-08-07T21:50:47.845",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895625,1754603447854,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.854",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895626,1754603447863,"fUST",-621.03,0.00024109,2,"2025-08-07T21:50:47.863",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895627,1754603447873,"fUST",-151.0,0.00024109,7,"2025-08-07T21:50:47.873",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895628,1754603447883,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.883",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895629,1754603447892,"fUST",-1356.22,0.00024109,2,"2025-08-07T21:50:47.892",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895630,1754603447902,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.902",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895631,1754603447912,"fUST",-736.66,0.00024109,2,"2025-08-07T21:50:47.912",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895632,1754603447925,"fUST",-151.0,0.00024109,7,"2025-08-07T21:50:47.925",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895633,1754603447935,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.935",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895634,1754603447944,"fUST",-499.8,0.00024109,2,"2025-08-07T21:50:47.944",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895635,1754603447954,"fUST",-460.0,0.00024109,2,"2025-08-07T21:50:47.954",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895636,1754603447964,"fUST",-2049.89,0.00024109,2,"2025-08-07T21:50:47.964",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895637,1754603447973,"fUST",-856.73,0.00024109,2,"2025-08-07T21:50:47.973",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895638,1754603447983,"fUST",-1031.25,0.00024109,2,"2025-08-07T21:50:47.983",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895639,1754603447992,"fUST",-735.595839,0.00024109,7,"2025-08-07T21:50:47.992",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895640,1754603448002,"fUST",-735.595839,0.00024109,7,"2025-08-07T21:50:48.002",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895641,1754603448011,"fUST",-509.41,0.00024109,2,"2025-08-07T21:50:48.011",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895642,1754603448021,"fUST",-5162.0,0.00024136,2,"2025-08-07T21:50:48.021",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895643,1754603448031,"fUST",-5888.0,0.00024141,2,"2025-08-07T21:50:48.031",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895644,1754603448040,"fUST",-500.0,0.00024164,2,"2025-08-07T21:50:48.040",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895645,1754603448051,"fUST",-2500.0,0.00024164,2,"2025-08-07T21:50:48.051",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895646,1754603448060,"fUST",-179.334206,0.00024179,7,"2025-08-07T21:50:48.060",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895647,1754603448070,"fUST",-716.91917713,0.00024192,2,"2025-08-07T21:50:48.070",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895648,1754603448081,"fUST",-151.0,0.000242,9,"2025-08-07T21:50:48.081",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895649,1754603448091,"fUST",-250.0,0.00024212,2,"2025-08-07T21:50:48.091",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895650,1754603448100,"fUST",-500.0,0.00024212,2,"2025-08-07T21:50:48.100",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895651,1754603448110,"fUST",-277.522384,0.00024247,2,"2025-08-07T21:50:48.110",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895652,1754603448120,"fUST",-688.97,0.00024282,2,"2025-08-07T21:50:48.120",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895653,1754603448131,"fUST",-1822.4,0.00024282,2,"2025-08-07T21:50:48.131",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895654,1754603448140,"fUST",-716.91917713,0.00024301,2,"2025-08-07T21:50:48.140",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895655,1754603448150,"fUST",-150.59244816,0.00024308,2,"2025-08-07T21:50:48.150",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895656,1754603448159,"fUST",-151.0,0.00024318,7,"2025-08-07T21:50:48.159",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895657,1754603448169,"fUST",-151.0,0.00024318,7,"2025-08-07T21:50:48.169",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895658,1754603448178,"fUST",-151.0,0.00024318,7,"2025-08-07T21:50:48.178",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895659,1754603448188,"fUST",-735.595839,0.00024318,7,"2025-08-07T21:50:48.188",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895660,1754603448198,"fUST",-5162.0,0.00024318,2,"2025-08-07T21:50:48.198",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895661,1754603448208,"fUST",-600.0,0.00024373,2,"2025-08-07T21:50:48.208",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895662,1754603448217,"fUST",-151.0,0.00024383,7,"2025-08-07T21:50:48.217",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895663,1754603448227,"fUST",-151.0,0.00024383,7,"2025-08-07T21:50:48.227",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895664,1754603448237,"fUST",-151.0,0.00024383,7,"2025-08-07T21:50:48.237",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895665,1754603448247,"fUST",-195.406091,0.00024383,7,"2025-08-07T21:50:48.247",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895666,1754603448256,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.256",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895667,1754603448265,"fUST",-195.406091,0.00024383,7,"2025-08-07T21:50:48.265",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895668,1754603448275,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.275",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895669,1754603448284,"fUST",-549.611894,0.00024383,7,"2025-08-07T21:50:48.284",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895670,1754603448294,"fUST",-549.611894,0.00024383,7,"2025-08-07T21:50:48.294",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895671,1754603448304,"fUST",-151.0,0.00024383,7,"2025-08-07T21:50:48.304",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895672,1754603448313,"fUST",-151.0,0.00024383,7,"2025-08-07T21:50:48.313",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895673,1754603448322,"fUST",-593.46,0.00024383,2,"2025-08-07T21:50:48.322",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895674,1754603448331,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.331",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895675,1754603448340,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.340",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895676,1754603448350,"fUST",-478.61,0.00024383,2,"2025-08-07T21:50:48.350",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895677,1754603448360,"fUST",-988.29,0.00024383,2,"2025-08-07T21:50:48.360",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895678,1754603448369,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.369",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895679,1754603448379,"fUST",-1038.3,0.00024383,2,"2025-08-07T21:50:48.379",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895680,1754603448388,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.388",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895681,1754603448398,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.398",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895682,1754603448408,"fUST",-585.906119,0.00024383,7,"2025-08-07T21:50:48.408",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895683,1754603448418,"fUST",-585.906119,0.00024383,7,"2025-08-07T21:50:48.418",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895684,1754603448427,"fUST",-659.64,0.00024383,2,"2025-08-07T21:50:48.427",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895685,1754603448437,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.437",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895686,1754603448446,"fUST",-696.32,0.00024383,2,"2025-08-07T21:50:48.446",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895687,1754603448456,"fUST",-931.5,0.00024383,2,"2025-08-07T21:50:48.456",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895688,1754603448466,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.466",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895689,1754603448476,"fUST",-628.996445,0.00024383,7,"2025-08-07T21:50:48.476",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895690,1754603448486,"fUST",-780.8,0.00024383,2,"2025-08-07T21:50:48.486",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895691,1754603448497,"fUST",-628.996445,0.00024383,7,"2025-08-07T21:50:48.497",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895692,1754603448506,"fUST",-335.94475019,0.00024383,2,"2025-08-07T21:50:48.506",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895693,1754603448517,"fUST",-1235.24,0.00024383,2,"2025-08-07T21:50:48.517",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895694,1754603448526,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.526",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895695,1754603448536,"fUST",-1215.77,0.00024383,2,"2025-08-07T21:50:48.536",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895696,1754603448545,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.545",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895697,1754603448556,"fUST",-857.72,0.00024383,2,"2025-08-07T21:50:48.556",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895698,1754603448565,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.565",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895699,1754603448574,"fUST",-895.01,0.00024383,2,"2025-08-07T21:50:48.574",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895700,1754603448584,"fUST",-621.03,0.00024383,2,"2025-08-07T21:50:48.584",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895701,1754603448594,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.594",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895702,1754603448604,"fUST",-1356.22,0.00024383,2,"2025-08-07T21:50:48.604",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895703,1754603448613,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.613",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895704,1754603448622,"fUST",-736.66,0.00024383,2,"2025-08-07T21:50:48.622",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895705,1754603448631,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.631",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895706,1754603448640,"fUST",-499.8,0.00024383,2,"2025-08-07T21:50:48.640",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895707,1754603448650,"fUST",-460.0,0.00024383,2,"2025-08-07T21:50:48.650",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895708,1754603448659,"fUST",-2049.89,0.00024383,2,"2025-08-07T21:50:48.659",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895709,1754603448669,"fUST",-856.73,0.00024383,2,"2025-08-07T21:50:48.669",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895710,1754603448679,"fUST",-1031.25,0.00024383,2,"2025-08-07T21:50:48.679",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895711,1754603448688,"fUST",-151.0,0.000244,7,"2025-08-07T21:50:48.688",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895712,1754603448698,"fUST",-360.0,0.00024405,2,"2025-08-07T21:50:48.698",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895713,1754603448711,"fUST",-716.91917713,0.00024411,2,"2025-08-07T21:50:48.711",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895714,1754603448724,"fUST",-655.18,0.00024415,7,"2025-08-07T21:50:48.724",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895715,1754603448733,"fUST",-151.0,0.00024427,7,"2025-08-07T21:50:48.733",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895716,1754603448743,"fUST",-895.6,0.00024451,3,"2025-08-07T21:50:48.743",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895717,1754603448754,"fUST",-600.0,0.0002446,2,"2025-08-07T21:50:48.754",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895718,1754603448763,"fUST",-314.8,0.00024494,2,"2025-08-07T21:50:48.763",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895719,1754603448773,"fUST",-8670.56675628,0.000245,2,"2025-08-07T21:50:48.773",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895720,1754603448783,"fUST",-549.611894,0.000245,7,"2025-08-07T21:50:48.783",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895721,1754603448793,"fUST",-549.611894,0.000245,7,"2025-08-07T21:50:48.793",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895722,1754603448803,"fUST",-151.0,0.000245,7,"2025-08-07T21:50:48.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895723,1754603448813,"fUST",-151.0,0.000245,7,"2025-08-07T21:50:48.813",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895724,1754603448825,"fUST",-312.16666667,0.000245,7,"2025-08-07T21:50:48.825",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895725,1754603448837,"fUST",-716.91917713,0.00024521,2,"2025-08-07T21:50:48.837",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895726,1754603448847,"fUST",-5888.0,0.00024529,7,"2025-08-07T21:50:48.847",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895727,1754603448856,"fUST",-688.97,0.00024556,2,"2025-08-07T21:50:48.856",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895728,1754603448866,"fUST",-1822.4,0.00024556,2,"2025-08-07T21:50:48.866",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895729,1754603448875,"fUST",-151.0,0.00024558,7,"2025-08-07T21:50:48.875",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895730,1754603448885,"fUST",-500.0,0.00024567,2,"2025-08-07T21:50:48.885",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895731,1754603448894,"fUST",-151.0,0.00024567,7,"2025-08-07T21:50:48.894",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895732,1754603448903,"fUST",-151.0,0.00024567,7,"2025-08-07T21:50:48.903",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895733,1754603448913,"fUST",-195.406091,0.00024567,7,"2025-08-07T21:50:48.913",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895734,1754603448922,"fUST",-195.406091,0.00024567,7,"2025-08-07T21:50:48.922",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895735,1754603448932,"fUST",-5888.0,0.00024572,2,"2025-08-07T21:50:48.932",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895736,1754603448942,"fUST",-5888.0,0.00024598,2,"2025-08-07T21:50:48.942",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895737,1754603448955,"fUST",-585.906119,0.00024598,7,"2025-08-07T21:50:48.955",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895738,1754603448971,"fUST",-585.906126,0.00024598,7,"2025-08-07T21:50:48.971",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895739,1754603448984,"fUST",-628.996445,0.00024598,7,"2025-08-07T21:50:48.984",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895740,1754603448996,"fUST",-628.996444,0.00024598,7,"2025-08-07T21:50:48.996",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895741,1754603449007,"fUST",-10112.45374756,0.000246,2,"2025-08-07T21:50:49.007",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895742,1754603449019,"fUST",-191.092318,0.000246,7,"2025-08-07T21:50:49.019",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895743,1754603449032,"fUST",-1146.67618749,0.00024607,2,"2025-08-07T21:50:49.032",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895744,1754603449053,"fUST",-1500.0,0.00024607,2,"2025-08-07T21:50:49.053",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895745,1754603449065,"fUST",-5162.0,0.00024632,2,"2025-08-07T21:50:49.065",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895746,1754603449079,"fUST",-26280.47917695,0.0002465,2,"2025-08-07T21:50:49.079",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895747,1754603449242,"fUST",-7140.56937081,0.0002465,2,"2025-08-07T21:50:49.242",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895748,1754603449467,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:49.467",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895749,1754603449478,"fUST",-104.92919808,0.00023712,2,"2025-08-07T21:50:49.478",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895750,1754603449625,"fUST",-460.0,0.00021917,2,"2025-08-07T21:50:49.625",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895751,1754603449636,"fUST",-272.08,0.00022191,2,"2025-08-07T21:50:49.636",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895752,1754603449647,"fUST",-176.71,0.00022455,10,"2025-08-07T21:50:49.647",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895753,1754603449658,"fUST",-247.75014759,0.00022968,2,"2025-08-07T21:50:49.658",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895754,1754603449803,"fUST",-7090.56169087,0.00022913,2,"2025-08-07T21:50:49.803",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895755,1754603479215,"fUST",237.94677,0.00013699,2,"2025-08-07T21:51:19.215",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895756,1754603479736,"fUST",237.94677,0.00020187,2,"2025-08-07T21:51:19.736",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895764,1754603705792,"fUST",210.0,0.00024897,120,"2025-08-07T21:55:05.792",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895769,1754604147574,"fUST",24900.0,0.00021349,2,"2025-08-07T22:02:27.574",0.0003212,23.85,0.9533860497845942,507358226.3723788]
[377895775,1754604434412,"fUST",214.152093,0.00013699,2,"2025-08-07T22:07:14.412",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895776,1754604434644,"fUST",214.152093,0.00020187,2,"2025-08-07T22:07:14.644",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895819,1754604632330,"fUST",-1028.25421806,0.00021817,2,"2025-08-07T22:10:32.330",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895886,1754604638012,"fUST",-961.54334193,0.00021817,2,"2025-08-07T22:10:38.012",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895887,1754604638073,"fUST",-676.51404818,0.00021817,2,"2025-08-07T22:10:38.073",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895888,1754604638083,"fUST",-272.0,0.00021916,2,"2025-08-07T22:10:38.083",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895889,1754604638094,"fUST",-1200.0,0.00021916,2,"2025-08-07T22:10:38.094",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895890,1754604638104,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.104",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895891,1754604638114,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.114",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895892,1754604638124,"fUST",-599.83031759,0.00021917,2,"2025-08-07T22:10:38.124",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895894,1754604638134,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.134",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895896,1754604638143,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.143",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895898,1754604638152,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.152",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895899,1754604638162,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.162",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895900,1754604638171,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.171",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895901,1754604638180,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.180",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895902,1754604638190,"fUST",-182.79650212,0.00021917,2,"2025-08-07T22:10:38.190",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895903,1754604638199,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895904,1754604638209,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.209",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895906,1754604638218,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.218",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895907,1754604638228,"fUST",-260.90057274,0.00021917,2,"2025-08-07T22:10:38.228",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895909,1754604638238,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.238",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895910,1754604638247,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.247",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895912,1754604638257,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.257",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895913,1754604638266,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.266",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895915,1754604638275,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.275",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895916,1754604638440,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.440",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895917,1754604638452,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.452",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895918,1754604638462,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.462",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895919,1754604638471,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.471",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895920,1754604638480,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.480",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895921,1754604638490,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.490",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895922,1754604638499,"fUST",-460.0,0.00021917,2,"2025-08-07T22:10:38.499",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895923,1754604638508,"fUST",-187.0211501,0.00021917,2,"2025-08-07T22:10:38.508",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895924,1754604638520,"fUST",-272.9788499,0.00021917,2,"2025-08-07T22:10:38.520",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895925,1754604638530,"fUST",-555.10354702,0.00021917,2,"2025-08-07T22:10:38.530",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895926,1754604638539,"fUST",-222.47190652,0.00021917,2,"2025-08-07T22:10:38.539",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895927,1754604638550,"fUST",-237.52809348,0.00021917,2,"2025-08-07T22:10:38.550",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377895928,1754604638560,"fUST",-336.04021599,0.00021917,2,"2025-08-07T22:10:38.560",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896057,1754604745969,"fUST",668.61432872,0.00019817,2,"2025-08-07T22:12:25.969",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896058,1754604807774,"fUST",298.80421444,0.00021259,2,"2025-08-07T22:13:27.774",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896059,1754604810910,"fUST",158.355319,0.00027744,30,"2025-08-07T22:13:30.910",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896063,1754604883723,"fUST",1000.0,0.0002096,2,"2025-08-07T22:14:43.723",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896066,1754604938820,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:38.820",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896067,1754604938918,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:38.918",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896068,1754604939021,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.021",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896069,1754604939117,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.117",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896070,1754604939208,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.208",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896071,1754604939306,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.306",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896072,1754604939403,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.403",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896073,1754604939597,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.597",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896074,1754604939764,"fUST",150.49829437,8.7e-07,2,"2025-08-07T22:15:39.764",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896078,1754605047692,"fUST",941.31527703,0.00019817,2,"2025-08-07T22:17:27.692",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896079,1754605109705,"fUST",259.01421139,0.00021259,2,"2025-08-07T22:18:29.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896080,1754605120890,"fUST",150.59244816,0.00027704,30,"2025-08-07T22:18:40.890",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896081,1754605128282,"fUST",5000.0,0.00030137,120,"2025-08-07T22:18:48.282",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896082,1754605240347,"fUST",10000.0,0.00030137,120,"2025-08-07T22:20:40.347",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896083,1754605274667,"fUST",10000.0,0.00030137,120,"2025-08-07T22:21:14.667",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896085,1754605296610,"fUST",10000.0,0.00030137,120,"2025-08-07T22:21:36.610",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896091,1754605422573,"fUST",171.9803217,0.00020912,2,"2025-08-07T22:23:42.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896093,1754605472615,"fUST",3327.58,0.0003013,120,"2025-08-07T22:24:32.615",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896096,1754605531365,"fUST",192.736883,0.00013699,2,"2025-08-07T22:25:31.365",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896097,1754605531609,"fUST",192.736883,0.00020187,2,"2025-08-07T22:25:31.609",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896099,1754605539173,"fUST",2408.48,0.00028,30,"2025-08-07T22:25:39.173",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896102,1754605569872,"fUST",3000.0,0.00028,30,"2025-08-07T22:26:09.872",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896103,1754605572932,"fUST",551.39,0.00028,30,"2025-08-07T22:26:12.932",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896105,1754605594077,"fUST",393.53,0.00028,30,"2025-08-07T22:26:34.077",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896106,1754605634264,"fUST",24900.0,0.00020906,2,"2025-08-07T22:27:14.264",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896108,1754605642255,"fUST",490.12,0.00028,30,"2025-08-07T22:27:22.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896110,1754605664128,"fUST",349.81,0.00028,30,"2025-08-07T22:27:44.128",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896111,1754605671179,"fUST",10000.0,0.00020906,2,"2025-08-07T22:27:51.179",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896112,1754605675868,"fUST",480.0,0.0002148,7,"2025-08-07T22:27:55.868",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896132,1754605825662,"fUST",631.588685,0.00020914,2,"2025-08-07T22:30:25.662",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896203,1754605832448,"fUST",-168.16503093,0.00021714,2,"2025-08-07T22:30:32.448",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896205,1754605832458,"fUST",-210.35256253,0.00021716,2,"2025-08-07T22:30:32.458",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896207,1754605832468,"fUST",-391.33408027,0.00021816,2,"2025-08-07T22:30:32.468",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896240,1754605838324,"fUST",-2554.87020574,0.00021816,2,"2025-08-07T22:30:38.324",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896241,1754605838335,"fUST",-409.5346305,0.00021904,2,"2025-08-07T22:30:38.335",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896242,1754605838344,"fUST",-1200.0,0.00021904,2,"2025-08-07T22:30:38.344",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896243,1754605838354,"fUST",-300.0,0.00021904,2,"2025-08-07T22:30:38.354",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896244,1754605838364,"fUST",-224.0,0.00021904,2,"2025-08-07T22:30:38.364",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896245,1754605838376,"fUST",-300.0,0.00021905,2,"2025-08-07T22:30:38.376",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896246,1754605838386,"fUST",-300.0,0.00021905,2,"2025-08-07T22:30:38.386",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896247,1754605838395,"fUST",-300.0,0.00021905,2,"2025-08-07T22:30:38.395",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896248,1754605838404,"fUST",-1200.0,0.00021906,2,"2025-08-07T22:30:38.404",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896249,1754605838414,"fUST",-787.12,0.00021907,3,"2025-08-07T22:30:38.414",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896251,1754605838424,"fUST",-393.56,0.00021907,3,"2025-08-07T22:30:38.424",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896252,1754605838433,"fUST",-196.78,0.00021907,3,"2025-08-07T22:30:38.433",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896253,1754605838441,"fUST",-590.37,0.00021907,3,"2025-08-07T22:30:38.441",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896254,1754605838451,"fUST",-1316.81,0.00021907,10,"2025-08-07T22:30:38.451",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896255,1754605838461,"fUST",-31368.68636248,0.00021907,2,"2025-08-07T22:30:38.461",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896256,1754605838470,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.470",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896257,1754605838480,"fUST",-366.34158978,0.00021916,2,"2025-08-07T22:30:38.480",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896258,1754605838489,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.489",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896259,1754605838499,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.499",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896260,1754605838508,"fUST",-366.68148462,0.00021916,2,"2025-08-07T22:30:38.508",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896261,1754605838517,"fUST",-612.06859474,0.00021916,2,"2025-08-07T22:30:38.517",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896262,1754605838527,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.527",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896263,1754605838536,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.536",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896264,1754605838545,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.545",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896265,1754605838555,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.555",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896266,1754605838564,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.564",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896267,1754605838574,"fUST",-288.19334537,0.00021916,2,"2025-08-07T22:30:38.574",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896268,1754605838583,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896269,1754605838592,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.592",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896270,1754605838601,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.601",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896271,1754605838611,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.611",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896272,1754605838621,"fUST",-205.68355722,0.00021916,2,"2025-08-07T22:30:38.621",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896273,1754605838630,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.630",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896274,1754605838640,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.640",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896275,1754605838649,"fUST",-441.68446762,0.00021916,2,"2025-08-07T22:30:38.649",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896276,1754605838658,"fUST",-624.05705293,0.00021916,2,"2025-08-07T22:30:38.658",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896277,1754605838668,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.668",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896278,1754605838677,"fUST",-617.39414354,0.00021916,2,"2025-08-07T22:30:38.677",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896279,1754605838686,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896280,1754605838696,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.696",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896281,1754605838705,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896282,1754605838714,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.714",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896283,1754605838723,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.723",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896284,1754605838733,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.733",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896285,1754605838742,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.742",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896286,1754605838751,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.751",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896287,1754605838760,"fUST",-500.0,0.00021916,2,"2025-08-07T22:30:38.760",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896288,1754605838769,"fUST",-3456.38060589,0.00021917,2,"2025-08-07T22:30:38.769",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896289,1754605838779,"fUST",-500.0,0.00021917,2,"2025-08-07T22:30:38.779",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896290,1754605838788,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.788",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896291,1754605838798,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.798",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896292,1754605838807,"fUST",-509.23217772,0.00021917,2,"2025-08-07T22:30:38.807",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896293,1754605838816,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.816",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896294,1754605838826,"fUST",-460.69116769,0.00021917,2,"2025-08-07T22:30:38.826",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896295,1754605838835,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.835",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896296,1754605838845,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.845",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896297,1754605838854,"fUST",-500.0,0.00021917,2,"2025-08-07T22:30:38.854",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896298,1754605838864,"fUST",-500.0,0.00021917,2,"2025-08-07T22:30:38.864",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896299,1754605838873,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.873",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896300,1754605838883,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.883",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896301,1754605838892,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.892",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896302,1754605838902,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.902",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896303,1754605838911,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.911",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896304,1754605838920,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.920",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896305,1754605838929,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.929",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896306,1754605838939,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.939",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896307,1754605838948,"fUST",-461.52954051,0.00021917,2,"2025-08-07T22:30:38.948",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896308,1754605838957,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.957",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896309,1754605838966,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.966",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896310,1754605838976,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.976",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896311,1754605838985,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:38.985",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896312,1754605838995,"fUST",-460.32116495,0.00021917,2,"2025-08-07T22:30:38.995",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896313,1754605839005,"fUST",-264.91596639,0.00021917,2,"2025-08-07T22:30:39.005",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896314,1754605839014,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.014",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896315,1754605839024,"fUST",-440.85262255,0.00021917,2,"2025-08-07T22:30:39.024",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896316,1754605839034,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.034",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896317,1754605839044,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896318,1754605839053,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.053",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896319,1754605839063,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.063",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896320,1754605839073,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.073",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896321,1754605839083,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.083",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896322,1754605839094,"fUST",-356.56440655,0.00021917,2,"2025-08-07T22:30:39.094",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896323,1754605839104,"fUST",-463.6356243,0.00021917,2,"2025-08-07T22:30:39.104",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896324,1754605839114,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.114",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896325,1754605839126,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.126",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896326,1754605839135,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.135",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896327,1754605839146,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.146",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896328,1754605839155,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.155",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896329,1754605839167,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.167",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896330,1754605839177,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.177",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896331,1754605839186,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.186",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896332,1754605839196,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.196",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896333,1754605839205,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.205",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896334,1754605839215,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.215",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896335,1754605839224,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.224",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896336,1754605839234,"fUST",-498.36,0.00021917,2,"2025-08-07T22:30:39.234",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896337,1754605839243,"fUST",-579.87990335,0.00021917,2,"2025-08-07T22:30:39.243",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896338,1754605839252,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.252",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896339,1754605839262,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.262",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896340,1754605839271,"fUST",-460.07758548,0.00021917,2,"2025-08-07T22:30:39.271",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896341,1754605839280,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.280",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896342,1754605839290,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.290",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896343,1754605839300,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.300",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896344,1754605839309,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.309",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896345,1754605839319,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.319",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896346,1754605839328,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.328",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896347,1754605839337,"fUST",-217.12036078,0.00021917,2,"2025-08-07T22:30:39.337",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896348,1754605839346,"fUST",-461.29987958,0.00021917,2,"2025-08-07T22:30:39.346",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896349,1754605839355,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.355",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896350,1754605839367,"fUST",-441.03790356,0.00021917,2,"2025-08-07T22:30:39.367",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896351,1754605839378,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.378",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896352,1754605839388,"fUST",-273.91261486,0.00021917,2,"2025-08-07T22:30:39.388",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896353,1754605839398,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.398",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896354,1754605839408,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.408",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896355,1754605839419,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.419",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896356,1754605839429,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.429",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896357,1754605839439,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.439",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896358,1754605839448,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.448",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896359,1754605839458,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.458",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896360,1754605839468,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.468",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896361,1754605839478,"fUST",-460.98171453,0.00021917,2,"2025-08-07T22:30:39.478",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896362,1754605839488,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.488",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896363,1754605839498,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.498",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896364,1754605839507,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.507",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896365,1754605839517,"fUST",-481.41,0.00021917,2,"2025-08-07T22:30:39.517",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896366,1754605839526,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.526",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896367,1754605839536,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.536",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896368,1754605839546,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.546",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896369,1754605839555,"fUST",-460.82608686,0.00021917,2,"2025-08-07T22:30:39.555",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896370,1754605839564,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.564",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896371,1754605839574,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.574",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896372,1754605839583,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896373,1754605839593,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896374,1754605839603,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.603",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896375,1754605839612,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.612",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896376,1754605839624,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.624",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896377,1754605839633,"fUST",-470.11149812,0.00021917,2,"2025-08-07T22:30:39.633",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896378,1754605839642,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.642",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896379,1754605839652,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.652",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896380,1754605839661,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.661",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896381,1754605839673,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.673",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896382,1754605839684,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.684",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896383,1754605839694,"fUST",-460.5721039,0.00021917,2,"2025-08-07T22:30:39.694",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896384,1754605839705,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896385,1754605839714,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.714",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896386,1754605839724,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.724",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896388,1754605839734,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.734",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896390,1754605839743,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.743",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896392,1754605839752,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.752",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896393,1754605839762,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.762",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896395,1754605839770,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.770",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896397,1754605839780,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.780",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896399,1754605839789,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.789",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896401,1754605839798,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.798",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896403,1754605839808,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.808",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896405,1754605839817,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.817",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896407,1754605839827,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.827",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896409,1754605839837,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.837",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896412,1754605839846,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.846",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896414,1754605839856,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.856",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896417,1754605839869,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.869",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896419,1754605839882,"fUST",-367.02677627,0.00021917,2,"2025-08-07T22:30:39.882",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896421,1754605839891,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.891",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896423,1754605839900,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.900",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896425,1754605839913,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.913",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896427,1754605839926,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.926",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896429,1754605839935,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.935",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896431,1754605839944,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.944",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896433,1754605839955,"fUST",-214.79111598,0.00021917,2,"2025-08-07T22:30:39.955",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896435,1754605839965,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.965",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896437,1754605839974,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.974",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896439,1754605839983,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.983",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896441,1754605839992,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:39.992",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896443,1754605840002,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.002",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896445,1754605840012,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.012",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896446,1754605840021,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.021",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896449,1754605840031,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.031",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896451,1754605840040,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.040",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896454,1754605840053,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.053",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896456,1754605840062,"fUST",-462.50661616,0.00021917,2,"2025-08-07T22:30:40.062",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896458,1754605840071,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896460,1754605840080,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896461,1754605840089,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.089",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896463,1754605840099,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.099",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896465,1754605840108,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.108",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896467,1754605840119,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.119",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896468,1754605840128,"fUST",-453.88003834,0.00021917,2,"2025-08-07T22:30:40.128",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896470,1754605840138,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.138",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896471,1754605840147,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.147",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896473,1754605840157,"fUST",-462.74524667,0.00021917,2,"2025-08-07T22:30:40.157",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896474,1754605840166,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.166",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896476,1754605840176,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.176",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896478,1754605840185,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.185",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896480,1754605840195,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.195",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896482,1754605840205,"fUST",-608.49,0.00021917,2,"2025-08-07T22:30:40.205",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896484,1754605840215,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.215",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896486,1754605840224,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.224",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896488,1754605840234,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.234",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896490,1754605840243,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.243",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896492,1754605840253,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.253",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896494,1754605840263,"fUST",-1176.61,0.00021917,2,"2025-08-07T22:30:40.263",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896496,1754605840272,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.272",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896498,1754605840281,"fUST",-502.22799852,0.00021917,2,"2025-08-07T22:30:40.281",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896501,1754605840291,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.291",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896504,1754605840300,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.300",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896507,1754605840309,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.309",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896509,1754605840319,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.319",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896511,1754605840328,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.328",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896513,1754605840338,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.338",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896515,1754605840347,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.347",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896517,1754605840356,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.356",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896519,1754605840368,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.368",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896521,1754605840378,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.378",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896523,1754605840387,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.387",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896525,1754605840397,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.397",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896527,1754605840407,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896529,1754605840416,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.416",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896531,1754605840426,"fUST",-465.11192763,0.00021917,2,"2025-08-07T22:30:40.426",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896533,1754605840435,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.435",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896535,1754605840446,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:40.446",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896537,1754605840456,"fUST",-548.1,0.00021917,2,"2025-08-07T22:30:40.456",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896539,1754605840465,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.465",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896541,1754605840474,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.474",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896543,1754605840484,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.484",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896545,1754605840493,"fUST",-470.32,0.00021917,2,"2025-08-07T22:30:40.493",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896547,1754605840503,"fUST",-155.340455,0.00021917,2,"2025-08-07T22:30:40.503",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896549,1754605840513,"fUST",-476.16650988,0.00021917,2,"2025-08-07T22:30:40.513",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896551,1754605840522,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.522",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896553,1754605840532,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.532",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896555,1754605840542,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.542",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896557,1754605840552,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.552",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896559,1754605840561,"fUST",-234.16703386,0.00021917,2,"2025-08-07T22:30:40.561",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896561,1754605840571,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.571",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896563,1754605840581,"fUST",-573.48,0.00021917,2,"2025-08-07T22:30:40.581",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896565,1754605840591,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:40.591",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896567,1754605840600,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.600",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896569,1754605840609,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.609",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896571,1754605840619,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.619",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896572,1754605840628,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.628",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896573,1754605840637,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.637",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896574,1754605840646,"fUST",-858.8,0.00021917,2,"2025-08-07T22:30:40.646",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896575,1754605840655,"fUST",-463.4776829,0.00021917,2,"2025-08-07T22:30:40.655",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896576,1754605840666,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.666",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896577,1754605840676,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.676",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896578,1754605840686,"fUST",-500.0,0.00021917,2,"2025-08-07T22:30:40.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896579,1754605840695,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.695",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896580,1754605840706,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.706",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896581,1754605840715,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896582,1754605840724,"fUST",-656.1,0.00021917,2,"2025-08-07T22:30:40.724",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896583,1754605840733,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.733",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896584,1754605840742,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.742",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896585,1754605840751,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.751",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896586,1754605840760,"fUST",-151.731813,0.00021917,2,"2025-08-07T22:30:40.760",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896587,1754605840770,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.770",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896588,1754605840779,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.779",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896589,1754605840788,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.788",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896590,1754605840798,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.798",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896591,1754605840807,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.807",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896592,1754605840815,"fUST",-604.01382793,0.00021917,2,"2025-08-07T22:30:40.815",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896593,1754605840824,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.824",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896594,1754605840834,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.834",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896595,1754605840843,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.843",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896596,1754605840852,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.852",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896597,1754605840862,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.862",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896598,1754605840873,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.873",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896599,1754605840882,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.882",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896600,1754605840892,"fUST",-706.96,0.00021917,2,"2025-08-07T22:30:40.892",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896601,1754605840902,"fUST",-1170.86,0.00021917,2,"2025-08-07T22:30:40.902",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896602,1754605840912,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.912",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896603,1754605840922,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.922",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896604,1754605840932,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.932",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896605,1754605840941,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.941",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896606,1754605840952,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.952",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896607,1754605840963,"fUST",-463.57125146,0.00021917,2,"2025-08-07T22:30:40.963",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896608,1754605840973,"fUST",-3051.09,0.00021917,2,"2025-08-07T22:30:40.973",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896609,1754605840982,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.982",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896610,1754605840992,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:40.992",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896611,1754605841004,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.004",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896612,1754605841014,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.014",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896613,1754605841023,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.023",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896614,1754605841033,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.033",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896615,1754605841043,"fUST",-1201.47,0.00021917,2,"2025-08-07T22:30:41.043",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896616,1754605841052,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.052",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896617,1754605841061,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.061",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896618,1754605841071,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896619,1754605841081,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.081",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896620,1754605841090,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.090",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896621,1754605841100,"fUST",-774.3639,0.00021917,2,"2025-08-07T22:30:41.100",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896622,1754605841109,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.109",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896623,1754605841120,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.120",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896624,1754605841129,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.129",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896625,1754605841138,"fUST",-774.3639,0.00021917,2,"2025-08-07T22:30:41.138",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896626,1754605841148,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.148",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896627,1754605841157,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.157",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896628,1754605841167,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.167",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896629,1754605841177,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.177",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896630,1754605841186,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.186",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896631,1754605841195,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.195",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896632,1754605841204,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.204",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896633,1754605841214,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.214",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896634,1754605841223,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.223",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896635,1754605841233,"fUST",-650.66,0.00021917,2,"2025-08-07T22:30:41.233",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896636,1754605841242,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.242",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896637,1754605841252,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.252",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896638,1754605841261,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.261",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896639,1754605841271,"fUST",-1047.35,0.00021917,2,"2025-08-07T22:30:41.271",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896640,1754605841280,"fUST",-165.894152,0.00021917,2,"2025-08-07T22:30:41.280",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896641,1754605841290,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.290",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896642,1754605841299,"fUST",-165.894152,0.00021917,2,"2025-08-07T22:30:41.299",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896643,1754605841309,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.309",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896644,1754605841318,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.318",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896645,1754605841328,"fUST",-502.46,0.00021917,2,"2025-08-07T22:30:41.328",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896646,1754605841337,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.337",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896647,1754605841347,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.347",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896648,1754605841357,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.357",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896649,1754605841368,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.368",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896650,1754605841382,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.382",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896651,1754605841391,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.391",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896652,1754605841522,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.522",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896653,1754605841532,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.532",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896654,1754605841544,"fUST",-613.88,0.00021917,2,"2025-08-07T22:30:41.544",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896655,1754605841554,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896656,1754605841563,"fUST",-265.39820448,0.00021917,2,"2025-08-07T22:30:41.563",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896657,1754605841572,"fUST",-844.95,0.00021917,2,"2025-08-07T22:30:41.572",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896658,1754605841582,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.582",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896659,1754605841592,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.592",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896660,1754605841602,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.602",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896661,1754605841611,"fUST",-399.37608164,0.00021917,2,"2025-08-07T22:30:41.611",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896662,1754605841621,"fUST",-468.92,0.00021917,2,"2025-08-07T22:30:41.621",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896663,1754605841631,"fUST",-1057.15,0.00021917,2,"2025-08-07T22:30:41.631",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896664,1754605841640,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.640",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896665,1754605841650,"fUST",-176.240744,0.00021917,2,"2025-08-07T22:30:41.650",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896666,1754605841660,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.660",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896667,1754605841669,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.669",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896668,1754605841679,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.679",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896669,1754605841688,"fUST",-176.240744,0.00021917,2,"2025-08-07T22:30:41.688",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896670,1754605841701,"fUST",-782.51,0.00021917,2,"2025-08-07T22:30:41.701",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896671,1754605841715,"fUST",-151.0,0.00021917,2,"2025-08-07T22:30:41.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896672,1754605841724,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.724",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896673,1754605841733,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:41.733",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896674,1754605841743,"fUST",-500.0,0.00021973,2,"2025-08-07T22:30:41.743",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896675,1754605841752,"fUST",-500.0,0.00021973,2,"2025-08-07T22:30:41.752",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896676,1754605841763,"fUST",-500.0,0.00021973,2,"2025-08-07T22:30:41.763",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896677,1754605841773,"fUST",-431.70643286,0.00021973,2,"2025-08-07T22:30:41.773",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896678,1754605841783,"fUST",-500.0,0.00021973,2,"2025-08-07T22:30:41.783",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896679,1754605841792,"fUST",-500.0,0.00021973,2,"2025-08-07T22:30:41.792",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896680,1754605841803,"fUST",-409.5346305,0.00021991,2,"2025-08-07T22:30:41.803",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896681,1754605841812,"fUST",-435.66,0.00022,2,"2025-08-07T22:30:41.812",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896682,1754605841822,"fUST",-310.94,0.00022,2,"2025-08-07T22:30:41.822",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896683,1754605841831,"fUST",-839.70516654,0.00022006,2,"2025-08-07T22:30:41.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896684,1754605841841,"fUST",-3355.46184548,0.00022006,2,"2025-08-07T22:30:41.841",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896685,1754605841851,"fUST",-3900.71386282,0.00022091,2,"2025-08-07T22:30:41.851",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896686,1754605841861,"fUST",-151.0,0.00022091,7,"2025-08-07T22:30:41.861",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896687,1754605841871,"fUST",-151.0,0.00022091,7,"2025-08-07T22:30:41.871",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896688,1754605841881,"fUST",-998.768506,0.00022091,7,"2025-08-07T22:30:41.881",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896689,1754605841891,"fUST",-998.768506,0.00022091,7,"2025-08-07T22:30:41.891",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896690,1754605841900,"fUST",-527.315507,0.00022091,7,"2025-08-07T22:30:41.900",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896691,1754605841909,"fUST",-527.315507,0.00022091,7,"2025-08-07T22:30:41.909",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896692,1754605841919,"fUST",-151.0,0.00022091,7,"2025-08-07T22:30:41.919",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896693,1754605841928,"fUST",-604.172206,0.00022091,7,"2025-08-07T22:30:41.928",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896694,1754605841937,"fUST",-151.0,0.00022091,7,"2025-08-07T22:30:41.937",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896695,1754605841947,"fUST",-604.172206,0.00022091,7,"2025-08-07T22:30:41.947",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896696,1754605841956,"fUST",-500.0,0.0002219,2,"2025-08-07T22:30:41.956",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896697,1754605841965,"fUST",-152.1339968,0.0002219,2,"2025-08-07T22:30:41.965",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896698,1754605841975,"fUST",-291.203118,0.0002219,7,"2025-08-07T22:30:41.975",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896699,1754605841984,"fUST",-151.0,0.0002219,7,"2025-08-07T22:30:41.984",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896700,1754605841993,"fUST",-460.0,0.0002219,2,"2025-08-07T22:30:41.993",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896701,1754605842003,"fUST",-460.0,0.0002219,2,"2025-08-07T22:30:42.003",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896702,1754605842012,"fUST",-734.08,0.0002219,2,"2025-08-07T22:30:42.012",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896703,1754605842022,"fUST",-1746.47,0.0002219,2,"2025-08-07T22:30:42.022",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896704,1754605842031,"fUST",-990.61,0.0002219,2,"2025-08-07T22:30:42.031",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896705,1754605842040,"fUST",-472.13,0.00022191,2,"2025-08-07T22:30:42.040",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896706,1754605842049,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.049",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896707,1754605842059,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.059",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896708,1754605842069,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.069",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896709,1754605842078,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.078",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896710,1754605842087,"fUST",-223.19,0.00022191,2,"2025-08-07T22:30:42.087",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896711,1754605842096,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.096",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896712,1754605842106,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.106",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896713,1754605842115,"fUST",-210.49,0.00022191,2,"2025-08-07T22:30:42.115",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896714,1754605842125,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.125",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896715,1754605842134,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.134",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896716,1754605842144,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.144",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896717,1754605842153,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.153",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896718,1754605842162,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.162",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896719,1754605842171,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.171",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896720,1754605842181,"fUST",-366.62,0.00022191,2,"2025-08-07T22:30:42.181",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896721,1754605842191,"fUST",-501.46,0.00022191,2,"2025-08-07T22:30:42.191",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896722,1754605842201,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.201",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896723,1754605842210,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.210",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896724,1754605842219,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.219",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896725,1754605842228,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.228",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896726,1754605842238,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.238",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896727,1754605842248,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.248",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896728,1754605842258,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.258",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896729,1754605842267,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.267",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896730,1754605842277,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.277",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896731,1754605842286,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.286",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896732,1754605842296,"fUST",-473.26572852,0.00022191,2,"2025-08-07T22:30:42.296",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896733,1754605842305,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.305",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896734,1754605842315,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.315",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896735,1754605842324,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.324",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896736,1754605842334,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.334",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896737,1754605842344,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.344",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896738,1754605842353,"fUST",-153.7,0.00022191,2,"2025-08-07T22:30:42.353",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896739,1754605842366,"fUST",-266.3,0.00022191,2,"2025-08-07T22:30:42.366",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896740,1754605842382,"fUST",-470.11408771,0.00022191,2,"2025-08-07T22:30:42.382",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896741,1754605842391,"fUST",-608.49,0.00022191,2,"2025-08-07T22:30:42.391",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896742,1754605842401,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.401",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896743,1754605842411,"fUST",-1176.61,0.00022191,2,"2025-08-07T22:30:42.411",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896744,1754605842420,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.420",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896745,1754605842430,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.430",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896746,1754605842439,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.439",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896747,1754605842448,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.448",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896748,1754605842458,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.458",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896749,1754605842468,"fUST",-177.52,0.00022191,2,"2025-08-07T22:30:42.468",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896750,1754605842477,"fUST",-548.1,0.00022191,2,"2025-08-07T22:30:42.477",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896751,1754605842486,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.486",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896752,1754605842496,"fUST",-998.768506,0.00022191,7,"2025-08-07T22:30:42.496",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896753,1754605842506,"fUST",-998.768506,0.00022191,7,"2025-08-07T22:30:42.506",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896754,1754605842516,"fUST",-470.32,0.00022191,2,"2025-08-07T22:30:42.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896755,1754605842526,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.526",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896756,1754605842535,"fUST",-161.6688,0.00022191,7,"2025-08-07T22:30:42.535",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896757,1754605842544,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.544",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896758,1754605842554,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896759,1754605842563,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.563",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896760,1754605842573,"fUST",-167.26433784,0.00022191,2,"2025-08-07T22:30:42.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896761,1754605842583,"fUST",-858.8,0.00022191,2,"2025-08-07T22:30:42.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896762,1754605842593,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896763,1754605842603,"fUST",-527.315507,0.00022191,7,"2025-08-07T22:30:42.603",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896764,1754605842612,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.612",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896765,1754605842623,"fUST",-527.315507,0.00022191,7,"2025-08-07T22:30:42.623",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896766,1754605842632,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.632",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896767,1754605842642,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.642",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896768,1754605842652,"fUST",-656.1,0.00022191,2,"2025-08-07T22:30:42.652",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896771,1754605842661,"fUST",-511.83,0.00022191,2,"2025-08-07T22:30:42.661",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896773,1754605842672,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.672",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896775,1754605842681,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.681",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896776,1754605842690,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.690",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896777,1754605842699,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.699",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896778,1754605842709,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.709",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896779,1754605842719,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.719",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896780,1754605842728,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.728",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896781,1754605842737,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.737",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896782,1754605842747,"fUST",-706.96,0.00022191,2,"2025-08-07T22:30:42.747",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896783,1754605842756,"fUST",-1170.86,0.00022191,2,"2025-08-07T22:30:42.756",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896785,1754605842766,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.766",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896787,1754605842776,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:42.776",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896789,1754605842785,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.785",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896791,1754605842794,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.794",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896792,1754605842804,"fUST",-12660.90439413,0.00022191,7,"2025-08-07T22:30:42.804",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896793,1754605842813,"fUST",-3051.09,0.00022191,2,"2025-08-07T22:30:42.813",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896794,1754605842822,"fUST",-200.03954777,0.00022191,2,"2025-08-07T22:30:42.822",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896795,1754605842831,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896796,1754605842840,"fUST",-215.31718835,0.00022191,7,"2025-08-07T22:30:42.840",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896797,1754605842849,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.849",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896799,1754605842859,"fUST",-1201.47,0.00022191,2,"2025-08-07T22:30:42.859",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896801,1754605842871,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.871",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896803,1754605842879,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.879",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896806,1754605842889,"fUST",-300.87,0.00022191,2,"2025-08-07T22:30:42.889",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896808,1754605842898,"fUST",-261.58,0.00022191,2,"2025-08-07T22:30:42.898",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896810,1754605842907,"fUST",-774.3639,0.00022191,7,"2025-08-07T22:30:42.907",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896811,1754605842916,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.916",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896812,1754605842925,"fUST",-774.3639,0.00022191,7,"2025-08-07T22:30:42.925",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896813,1754605842934,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.934",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896814,1754605842944,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.944",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896815,1754605842953,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:42.953",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896816,1754605842962,"fUST",-650.66,0.00022191,2,"2025-08-07T22:30:42.962",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896817,1754605842971,"fUST",-354.45814365,0.00022191,2,"2025-08-07T22:30:42.971",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896818,1754605842980,"fUST",-1047.35,0.00022191,2,"2025-08-07T22:30:42.980",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896819,1754605842990,"fUST",-165.894152,0.00022191,7,"2025-08-07T22:30:42.990",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896820,1754605843000,"fUST",-165.894152,0.00022191,7,"2025-08-07T22:30:43.000",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896821,1754605843010,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.010",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896823,1754605843019,"fUST",-502.46,0.00022191,2,"2025-08-07T22:30:43.019",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896825,1754605843029,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.029",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896828,1754605843038,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.038",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896830,1754605843047,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.047",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896831,1754605843056,"fUST",-613.88,0.00022191,2,"2025-08-07T22:30:43.056",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896833,1754605843065,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.065",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896835,1754605843075,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.075",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896836,1754605843084,"fUST",-844.95,0.00022191,2,"2025-08-07T22:30:43.084",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896838,1754605843093,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.093",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896840,1754605843103,"fUST",-214.526061,0.00022191,7,"2025-08-07T22:30:43.103",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896841,1754605843112,"fUST",-468.92,0.00022191,2,"2025-08-07T22:30:43.112",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896842,1754605843123,"fUST",-1057.15,0.00022191,2,"2025-08-07T22:30:43.123",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896843,1754605843132,"fUST",-214.526061,0.00022191,7,"2025-08-07T22:30:43.132",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896844,1754605843141,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.141",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896845,1754605843150,"fUST",-176.240744,0.00022191,7,"2025-08-07T22:30:43.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896846,1754605843159,"fUST",-604.172206,0.00022191,7,"2025-08-07T22:30:43.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896847,1754605843170,"fUST",-176.240744,0.00022191,7,"2025-08-07T22:30:43.170",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896848,1754605843179,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:43.179",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896849,1754605843189,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:43.189",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896850,1754605843199,"fUST",-176.240744,0.00022191,7,"2025-08-07T22:30:43.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896851,1754605843208,"fUST",-176.240744,0.00022191,7,"2025-08-07T22:30:43.208",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896852,1754605843218,"fUST",-604.172206,0.00022191,7,"2025-08-07T22:30:43.218",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896853,1754605843227,"fUST",-782.51,0.00022191,2,"2025-08-07T22:30:43.227",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896854,1754605843236,"fUST",-151.0,0.00022191,7,"2025-08-07T22:30:43.236",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896855,1754605843246,"fUST",-460.0,0.00022191,2,"2025-08-07T22:30:43.246",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896856,1754605843255,"fUST",-332.84895455,0.00022301,2,"2025-08-07T22:30:43.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896857,1754605843264,"fUST",-188.16,0.00022464,2,"2025-08-07T22:30:43.264",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896858,1754605843273,"fUST",-460.0,0.00022464,2,"2025-08-07T22:30:43.273",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896859,1754605843283,"fUST",-734.08,0.00022464,2,"2025-08-07T22:30:43.283",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896860,1754605843293,"fUST",-1746.47,0.00022464,2,"2025-08-07T22:30:43.293",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896861,1754605843303,"fUST",-990.61,0.00022464,2,"2025-08-07T22:30:43.303",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896862,1754605843313,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.313",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896863,1754605843323,"fUST",-270.748144,0.00022465,7,"2025-08-07T22:30:43.323",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896864,1754605843332,"fUST",-553.03,0.00022465,2,"2025-08-07T22:30:43.332",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896865,1754605843341,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.341",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896866,1754605843350,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.350",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896867,1754605843360,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.360",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896868,1754605843374,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.374",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896869,1754605843383,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.383",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896870,1754605843392,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.392",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896871,1754605843402,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.402",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896872,1754605843415,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.415",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896873,1754605843424,"fUST",-169.288765,0.00022465,7,"2025-08-07T22:30:43.424",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896874,1754605843434,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.434",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896875,1754605843448,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.448",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896876,1754605843458,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.458",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896877,1754605843467,"fUST",-608.49,0.00022465,2,"2025-08-07T22:30:43.467",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896878,1754605843478,"fUST",-528.02,0.00022465,2,"2025-08-07T22:30:43.478",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896879,1754605843488,"fUST",-1176.61,0.00022465,2,"2025-08-07T22:30:43.488",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896880,1754605843499,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.499",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896881,1754605843510,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.510",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896882,1754605843521,"fUST",-548.1,0.00022465,2,"2025-08-07T22:30:43.521",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896883,1754605843532,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.532",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896884,1754605843543,"fUST",-470.32,0.00022465,2,"2025-08-07T22:30:43.543",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896885,1754605843554,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896886,1754605843565,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.565",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896887,1754605843576,"fUST",-858.8,0.00022465,2,"2025-08-07T22:30:43.576",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896888,1754605843587,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.587",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896889,1754605843601,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.601",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896890,1754605843613,"fUST",-656.1,0.00022465,2,"2025-08-07T22:30:43.613",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896891,1754605843629,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.629",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896892,1754605843640,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.640",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896893,1754605843651,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.651",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896894,1754605843662,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.662",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896895,1754605843672,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.672",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896896,1754605843683,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.683",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896897,1754605843694,"fUST",-706.96,0.00022465,2,"2025-08-07T22:30:43.694",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896898,1754605843705,"fUST",-1170.86,0.00022465,2,"2025-08-07T22:30:43.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896899,1754605843715,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896900,1754605843725,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:43.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896901,1754605843736,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.736",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896902,1754605843746,"fUST",-3051.09,0.00022465,2,"2025-08-07T22:30:43.746",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896903,1754605843756,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.756",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896904,1754605843772,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.772",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896905,1754605843782,"fUST",-1201.47,0.00022465,2,"2025-08-07T22:30:43.782",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896906,1754605843792,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.792",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896907,1754605843802,"fUST",-774.3639,0.00022465,7,"2025-08-07T22:30:43.802",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896908,1754605843811,"fUST",-578.32,0.00022465,2,"2025-08-07T22:30:43.811",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896909,1754605843821,"fUST",-774.3639,0.00022465,7,"2025-08-07T22:30:43.821",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896910,1754605843830,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.830",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896911,1754605843840,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.840",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896912,1754605843849,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.849",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896913,1754605843859,"fUST",-650.66,0.00022465,2,"2025-08-07T22:30:43.859",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896914,1754605843869,"fUST",-1047.35,0.00022465,2,"2025-08-07T22:30:43.869",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896915,1754605843884,"fUST",-165.894152,0.00022465,7,"2025-08-07T22:30:43.884",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896916,1754605843893,"fUST",-165.894152,0.00022465,7,"2025-08-07T22:30:43.893",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896917,1754605843903,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.903",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896918,1754605843912,"fUST",-502.46,0.00022465,2,"2025-08-07T22:30:43.912",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896919,1754605843922,"fUST",-211.87,0.00022465,2,"2025-08-07T22:30:43.922",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896921,1754605843931,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.931",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896922,1754605843940,"fUST",-613.88,0.00022465,2,"2025-08-07T22:30:43.940",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896923,1754605843950,"fUST",-255.56,0.00022465,2,"2025-08-07T22:30:43.950",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896925,1754605843960,"fUST",-844.95,0.00022465,2,"2025-08-07T22:30:43.960",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896926,1754605843971,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.971",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896927,1754605843982,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:43.982",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896928,1754605843992,"fUST",-389.59990085,0.00022465,2,"2025-08-07T22:30:43.992",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896929,1754605844003,"fUST",-214.526061,0.00022465,7,"2025-08-07T22:30:44.003",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896930,1754605844014,"fUST",-468.92,0.00022465,2,"2025-08-07T22:30:44.014",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896931,1754605844024,"fUST",-1057.15,0.00022465,2,"2025-08-07T22:30:44.024",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896932,1754605844034,"fUST",-214.526061,0.00022465,7,"2025-08-07T22:30:44.034",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896933,1754605844044,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:44.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896934,1754605844054,"fUST",-151.0,0.00022465,7,"2025-08-07T22:30:44.054",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896935,1754605844064,"fUST",-782.51,0.00022465,2,"2025-08-07T22:30:44.064",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896936,1754605844074,"fUST",-176.385632,0.00022465,7,"2025-08-07T22:30:44.074",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896937,1754605844085,"fUST",-460.0,0.00022465,2,"2025-08-07T22:30:44.085",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896938,1754605844095,"fUST",-250.0,0.00022504,2,"2025-08-07T22:30:44.095",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896939,1754605844104,"fUST",-1000.0,0.00022521,2,"2025-08-07T22:30:44.104",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896940,1754605844115,"fUST",-307.56263984,0.00022521,2,"2025-08-07T22:30:44.115",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896941,1754605844133,"fUST",-1000.0,0.00022521,2,"2025-08-07T22:30:44.133",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896942,1754605844143,"fUST",-1000.0,0.00022521,2,"2025-08-07T22:30:44.143",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896943,1754605844154,"fUST",-151.0,0.00022521,7,"2025-08-07T22:30:44.154",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896944,1754605844163,"fUST",-176.240744,0.00022639,7,"2025-08-07T22:30:44.163",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896945,1754605844173,"fUST",-151.0,0.00022639,7,"2025-08-07T22:30:44.173",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896946,1754605844183,"fUST",-176.240744,0.00022639,7,"2025-08-07T22:30:44.183",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896947,1754605844192,"fUST",-151.0,0.00022681,7,"2025-08-07T22:30:44.192",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896948,1754605844201,"fUST",-151.0,0.00022681,7,"2025-08-07T22:30:44.201",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896949,1754605844211,"fUST",-151.0,0.00022681,7,"2025-08-07T22:30:44.211",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896950,1754605844220,"fUST",-151.0,0.00022681,7,"2025-08-07T22:30:44.220",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896951,1754605844230,"fUST",-255.969808,0.00022681,7,"2025-08-07T22:30:44.230",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896952,1754605844240,"fUST",-214.526061,0.00022681,7,"2025-08-07T22:30:44.240",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896953,1754605844249,"fUST",-214.526061,0.00022681,7,"2025-08-07T22:30:44.249",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896954,1754605844259,"fUST",-600.0,0.00022724,2,"2025-08-07T22:30:44.259",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896955,1754605844268,"fUST",-607.51,0.00022729,3,"2025-08-07T22:30:44.268",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896956,1754605844277,"fUST",-460.0,0.00022738,2,"2025-08-07T22:30:44.277",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896957,1754605844286,"fUST",-734.08,0.00022738,2,"2025-08-07T22:30:44.286",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896958,1754605844296,"fUST",-1746.47,0.00022738,2,"2025-08-07T22:30:44.296",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896959,1754605844306,"fUST",-990.61,0.00022738,2,"2025-08-07T22:30:44.306",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896960,1754605844315,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.315",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896961,1754605844324,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.324",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896962,1754605844334,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.334",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896963,1754605844343,"fUST",-342.34,0.00022739,2,"2025-08-07T22:30:44.343",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896964,1754605844353,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.353",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896965,1754605844362,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.362",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896966,1754605844374,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.374",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896967,1754605844386,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.386",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896968,1754605844395,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.395",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896969,1754605844404,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.404",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896970,1754605844414,"fUST",-298.00128,0.00022739,7,"2025-08-07T22:30:44.414",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896971,1754605844424,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.424",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896972,1754605844433,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.433",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896973,1754605844442,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.442",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896974,1754605844452,"fUST",-352.01109459,0.00022739,2,"2025-08-07T22:30:44.452",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896975,1754605844462,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.462",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896976,1754605844471,"fUST",-608.49,0.00022739,2,"2025-08-07T22:30:44.471",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896977,1754605844481,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.481",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896978,1754605844492,"fUST",-1176.61,0.00022739,2,"2025-08-07T22:30:44.492",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896979,1754605844619,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.619",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896980,1754605844631,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.631",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896981,1754605844641,"fUST",-548.1,0.00022739,2,"2025-08-07T22:30:44.641",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896982,1754605844650,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.650",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896983,1754605844660,"fUST",-998.768506,0.00022739,7,"2025-08-07T22:30:44.660",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896984,1754605844669,"fUST",-998.768506,0.00022739,7,"2025-08-07T22:30:44.669",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896985,1754605844679,"fUST",-470.32,0.00022739,2,"2025-08-07T22:30:44.679",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896986,1754605844687,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:44.687",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896987,1754605844697,"fUST",-858.8,0.00022739,2,"2025-08-07T22:30:44.697",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896988,1754605844706,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.706",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896989,1754605844715,"fUST",-527.315507,0.00022739,7,"2025-08-07T22:30:44.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896990,1754605844725,"fUST",-527.315507,0.00022739,7,"2025-08-07T22:30:44.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896991,1754605844734,"fUST",-656.1,0.00022739,2,"2025-08-07T22:30:44.734",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896992,1754605844743,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.743",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896993,1754605844753,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.753",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896994,1754605844763,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.763",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896995,1754605844773,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.773",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896996,1754605844782,"fUST",-706.96,0.00022739,2,"2025-08-07T22:30:44.782",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896997,1754605844791,"fUST",-1170.86,0.00022739,2,"2025-08-07T22:30:44.791",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896998,1754605844801,"fUST",-344.58105114,0.00022739,2,"2025-08-07T22:30:44.801",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377896999,1754605844810,"fUST",-3051.09,0.00022739,2,"2025-08-07T22:30:44.810",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897000,1754605844819,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.819",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897001,1754605844828,"fUST",-1201.47,0.00022739,2,"2025-08-07T22:30:44.828",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897002,1754605844838,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.838",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897003,1754605844847,"fUST",-774.3639,0.00022739,7,"2025-08-07T22:30:44.847",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897004,1754605844856,"fUST",-774.3639,0.00022739,7,"2025-08-07T22:30:44.856",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897005,1754605844865,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.865",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897006,1754605844877,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.877",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897007,1754605844887,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.887",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897008,1754605844897,"fUST",-650.66,0.00022739,2,"2025-08-07T22:30:44.897",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897009,1754605844906,"fUST",-1047.35,0.00022739,2,"2025-08-07T22:30:44.906",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897010,1754605844917,"fUST",-165.894152,0.00022739,7,"2025-08-07T22:30:44.917",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897011,1754605844926,"fUST",-165.894152,0.00022739,7,"2025-08-07T22:30:44.926",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897012,1754605844936,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.936",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897013,1754605844945,"fUST",-502.46,0.00022739,2,"2025-08-07T22:30:44.945",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897014,1754605844955,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.955",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897015,1754605844964,"fUST",-613.88,0.00022739,2,"2025-08-07T22:30:44.964",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897016,1754605844973,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.973",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897017,1754605844982,"fUST",-844.95,0.00022739,2,"2025-08-07T22:30:44.982",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897018,1754605844991,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:44.991",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897019,1754605845001,"fUST",-468.92,0.00022739,2,"2025-08-07T22:30:45.001",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897020,1754605845011,"fUST",-1057.15,0.00022739,2,"2025-08-07T22:30:45.011",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897021,1754605845020,"fUST",-604.172206,0.00022739,7,"2025-08-07T22:30:45.020",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897022,1754605845029,"fUST",-604.172206,0.00022739,7,"2025-08-07T22:30:45.029",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897023,1754605845038,"fUST",-151.0,0.00022739,7,"2025-08-07T22:30:45.038",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897024,1754605845047,"fUST",-782.51,0.00022739,2,"2025-08-07T22:30:45.047",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897025,1754605845056,"fUST",-460.0,0.00022739,2,"2025-08-07T22:30:45.056",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897026,1754605845066,"fUST",-160.0,0.00022751,2,"2025-08-07T22:30:45.066",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897027,1754605845075,"fUST",-491.44611461,0.00022751,2,"2025-08-07T22:30:45.075",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897028,1754605845084,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.084",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897029,1754605845094,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.094",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897030,1754605845103,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.103",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897031,1754605845113,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897032,1754605845125,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.125",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897033,1754605845135,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.135",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897034,1754605845145,"fUST",-500.0,0.00022751,2,"2025-08-07T22:30:45.145",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897035,1754605845154,"fUST",-176.240744,0.00022752,7,"2025-08-07T22:30:45.154",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897036,1754605845164,"fUST",-151.0,0.00022752,7,"2025-08-07T22:30:45.164",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897037,1754605845173,"fUST",-176.240744,0.00022752,7,"2025-08-07T22:30:45.173",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897038,1754605845182,"fUST",-842.63596909,0.00022752,2,"2025-08-07T22:30:45.182",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897039,1754605845192,"fUST",-312.16666667,0.00022752,2,"2025-08-07T22:30:45.192",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897040,1754605845202,"fUST",-215.31718835,0.00022752,2,"2025-08-07T22:30:45.202",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897041,1754605845212,"fUST",-12660.90439413,0.00022752,2,"2025-08-07T22:30:45.212",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897042,1754605845221,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.221",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897043,1754605845230,"fUST",-231.83071243,0.00022752,2,"2025-08-07T22:30:45.230",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897044,1754605845239,"fUST",-216.52217562,0.00022752,2,"2025-08-07T22:30:45.239",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897045,1754605845248,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.248",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897046,1754605845259,"fUST",-461.3695942,0.00022752,2,"2025-08-07T22:30:45.259",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897047,1754605845268,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.268",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897048,1754605845278,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.278",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897049,1754605845287,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.287",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897050,1754605845296,"fUST",-527.57568145,0.00022752,2,"2025-08-07T22:30:45.296",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897051,1754605845306,"fUST",-160.0,0.00022752,2,"2025-08-07T22:30:45.306",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897052,1754605845315,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.315",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897053,1754605845325,"fUST",-300.171441,0.00022781,7,"2025-08-07T22:30:45.325",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897054,1754605845334,"fUST",-164.250001,0.00022781,7,"2025-08-07T22:30:45.334",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897055,1754605845343,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.343",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897056,1754605845352,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.352",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897057,1754605845362,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.362",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897058,1754605845378,"fUST",-242.510226,0.00022781,7,"2025-08-07T22:30:45.378",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897059,1754605845387,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.387",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897060,1754605845396,"fUST",-998.768506,0.00022781,7,"2025-08-07T22:30:45.396",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897061,1754605845407,"fUST",-998.768506,0.00022781,7,"2025-08-07T22:30:45.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897062,1754605845416,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.416",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897063,1754605845425,"fUST",-527.315507,0.00022781,7,"2025-08-07T22:30:45.425",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897064,1754605845434,"fUST",-527.315507,0.00022781,7,"2025-08-07T22:30:45.434",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897065,1754605845444,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.444",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897066,1754605845454,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.454",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897067,1754605845463,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.463",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897068,1754605845473,"fUST",-774.3639,0.00022781,7,"2025-08-07T22:30:45.473",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897069,1754605845482,"fUST",-774.3639,0.00022781,7,"2025-08-07T22:30:45.482",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897070,1754605845491,"fUST",-165.894152,0.00022781,7,"2025-08-07T22:30:45.491",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897071,1754605845501,"fUST",-165.894152,0.00022781,7,"2025-08-07T22:30:45.501",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897072,1754605845511,"fUST",-214.526061,0.00022781,7,"2025-08-07T22:30:45.511",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897073,1754605845520,"fUST",-214.526061,0.00022781,7,"2025-08-07T22:30:45.520",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897074,1754605845529,"fUST",-604.172206,0.00022781,7,"2025-08-07T22:30:45.529",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897075,1754605845540,"fUST",-604.172206,0.00022781,7,"2025-08-07T22:30:45.540",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897076,1754605845550,"fUST",-151.0,0.00022781,7,"2025-08-07T22:30:45.550",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897077,1754605845560,"fUST",-500.0,0.00022873,2,"2025-08-07T22:30:45.560",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897078,1754605845571,"fUST",-500.0,0.00022873,2,"2025-08-07T22:30:45.571",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897079,1754605845580,"fUST",-326.13675322,0.00022873,2,"2025-08-07T22:30:45.580",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897080,1754605845589,"fUST",-504.55421228,0.00022873,2,"2025-08-07T22:30:45.589",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897081,1754605845600,"fUST",-500.0,0.00022873,2,"2025-08-07T22:30:45.600",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897082,1754605845609,"fUST",-160.0,0.0002289,2,"2025-08-07T22:30:45.609",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897083,1754605845619,"fUST",-198031.0784175,0.000229,7,"2025-08-07T22:30:45.619",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897084,1754605845630,"fUST",-151.0,0.000229,7,"2025-08-07T22:30:45.630",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897085,1754605845640,"fUST",-151.0,0.00022913,7,"2025-08-07T22:30:45.640",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897086,1754605845649,"fUST",-151.0,0.00022913,7,"2025-08-07T22:30:45.649",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897087,1754605845659,"fUST",-151.0,0.00022913,7,"2025-08-07T22:30:45.659",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897088,1754605845668,"fUST",-151.0,0.00022913,7,"2025-08-07T22:30:45.668",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897089,1754605845677,"fUST",-160.0,0.00023,2,"2025-08-07T22:30:45.677",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897090,1754605845686,"fUST",-200.0,0.00023,15,"2025-08-07T22:30:45.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897091,1754605845696,"fUST",-300.0,0.00023,15,"2025-08-07T22:30:45.696",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897092,1754605845705,"fUST",-151.0,0.00023003,7,"2025-08-07T22:30:45.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897094,1754605845715,"fUST",-151.0,0.00023003,7,"2025-08-07T22:30:45.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897096,1754605845724,"fUST",-151.0,0.00023003,7,"2025-08-07T22:30:45.724",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897097,1754605845734,"fUST",-460.0,0.00023012,2,"2025-08-07T22:30:45.734",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897098,1754605845744,"fUST",-734.08,0.00023012,2,"2025-08-07T22:30:45.744",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897099,1754605845753,"fUST",-1746.47,0.00023012,2,"2025-08-07T22:30:45.753",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897100,1754605845763,"fUST",-990.61,0.00023012,2,"2025-08-07T22:30:45.763",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897101,1754605845772,"fUST",-152.215842,0.00023013,7,"2025-08-07T22:30:45.772",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897102,1754605845782,"fUST",-151.0,0.00023013,7,"2025-08-07T22:30:45.782",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897103,1754605845791,"fUST",-151.0,0.00023013,7,"2025-08-07T22:30:45.791",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897104,1754605845801,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.801",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897105,1754605845811,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.811",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897106,1754605845820,"fUST",-151.0,0.00023013,7,"2025-08-07T22:30:45.820",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897107,1754605845830,"fUST",-608.49,0.00023013,2,"2025-08-07T22:30:45.830",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897108,1754605845839,"fUST",-1176.61,0.00023013,2,"2025-08-07T22:30:45.839",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897109,1754605845848,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.848",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897110,1754605845858,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.858",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897111,1754605845867,"fUST",-548.1,0.00023013,2,"2025-08-07T22:30:45.867",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897112,1754605845879,"fUST",-998.768506,0.00023013,7,"2025-08-07T22:30:45.879",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897113,1754605845888,"fUST",-998.768506,0.00023013,7,"2025-08-07T22:30:45.888",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897114,1754605845898,"fUST",-470.32,0.00023013,2,"2025-08-07T22:30:45.898",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897115,1754605845907,"fUST",-858.8,0.00023013,2,"2025-08-07T22:30:45.907",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897116,1754605845917,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.917",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897117,1754605845927,"fUST",-527.315507,0.00023013,7,"2025-08-07T22:30:45.927",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897118,1754605845936,"fUST",-527.315507,0.00023013,7,"2025-08-07T22:30:45.936",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897119,1754605845946,"fUST",-656.1,0.00023013,2,"2025-08-07T22:30:45.946",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897120,1754605845955,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.955",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897121,1754605845965,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.965",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897123,1754605845979,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.979",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897124,1754605845993,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:45.993",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897125,1754605846006,"fUST",-706.96,0.00023013,2,"2025-08-07T22:30:46.006",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897126,1754605846020,"fUST",-1170.86,0.00023013,2,"2025-08-07T22:30:46.020",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897127,1754605846033,"fUST",-3051.09,0.00023013,2,"2025-08-07T22:30:46.033",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897128,1754605846044,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897129,1754605846056,"fUST",-1201.47,0.00023013,2,"2025-08-07T22:30:46.056",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897131,1754605846068,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.068",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897132,1754605846080,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897133,1754605846093,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.093",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897134,1754605846106,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.106",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897135,1754605846117,"fUST",-650.66,0.00023013,2,"2025-08-07T22:30:46.117",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897136,1754605846134,"fUST",-1047.35,0.00023013,2,"2025-08-07T22:30:46.134",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897137,1754605846147,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.147",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897138,1754605846161,"fUST",-502.46,0.00023013,2,"2025-08-07T22:30:46.161",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897139,1754605846173,"fUST",-546.43425571,0.00023013,2,"2025-08-07T22:30:46.173",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897140,1754605846184,"fUST",-613.88,0.00023013,2,"2025-08-07T22:30:46.184",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897141,1754605846197,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.197",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897142,1754605846210,"fUST",-844.95,0.00023013,2,"2025-08-07T22:30:46.210",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897143,1754605846222,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.222",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897144,1754605846234,"fUST",-468.92,0.00023013,2,"2025-08-07T22:30:46.234",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897145,1754605846246,"fUST",-1057.15,0.00023013,2,"2025-08-07T22:30:46.246",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897146,1754605846259,"fUST",-176.240744,0.00023013,7,"2025-08-07T22:30:46.259",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897147,1754605846271,"fUST",-604.172206,0.00023013,7,"2025-08-07T22:30:46.271",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897148,1754605846283,"fUST",-176.240744,0.00023013,7,"2025-08-07T22:30:46.283",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897149,1754605846294,"fUST",-604.172206,0.00023013,7,"2025-08-07T22:30:46.294",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897150,1754605846304,"fUST",-782.51,0.00023013,2,"2025-08-07T22:30:46.304",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897151,1754605846317,"fUST",-460.0,0.00023013,2,"2025-08-07T22:30:46.317",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897152,1754605846327,"fUST",-151.0,0.00023068,7,"2025-08-07T22:30:46.327",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897153,1754605846341,"fUST",-151.0,0.00023068,7,"2025-08-07T22:30:46.341",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897154,1754605846353,"fUST",-151.0,0.00023068,7,"2025-08-07T22:30:46.353",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897155,1754605846366,"fUST",-214.526061,0.00023068,7,"2025-08-07T22:30:46.366",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897156,1754605846384,"fUST",-214.526061,0.00023068,7,"2025-08-07T22:30:46.384",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897157,1754605846396,"fUST",-1500.0,0.00023068,2,"2025-08-07T22:30:46.396",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897158,1754605846410,"fUST",-1500.0,0.00023068,2,"2025-08-07T22:30:46.410",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897159,1754605846422,"fUST",-251.34498614,0.00023068,2,"2025-08-07T22:30:46.422",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897160,1754605846435,"fUST",-151.0,0.00023164,7,"2025-08-07T22:30:46.435",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897161,1754605846449,"fUST",-151.0,0.00023164,7,"2025-08-07T22:30:46.449",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897162,1754605846460,"fUST",-774.3639,0.00023164,7,"2025-08-07T22:30:46.460",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897163,1754605846471,"fUST",-774.3639,0.00023164,7,"2025-08-07T22:30:46.471",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897164,1754605846481,"fUST",-165.894152,0.00023164,7,"2025-08-07T22:30:46.481",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897165,1754605846491,"fUST",-165.894152,0.00023164,7,"2025-08-07T22:30:46.491",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897166,1754605846504,"fUST",-271.729409,0.00023164,7,"2025-08-07T22:30:46.504",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897167,1754605846517,"fUST",-151.0,0.00023164,7,"2025-08-07T22:30:46.517",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897168,1754605846529,"fUST",-435.66,0.00023243,2,"2025-08-07T22:30:46.529",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897169,1754605846541,"fUST",-310.94,0.00023243,2,"2025-08-07T22:30:46.541",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897170,1754605846551,"fUST",-151.0,0.00023246,7,"2025-08-07T22:30:46.551",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897171,1754605846562,"fUST",-151.0,0.00023246,7,"2025-08-07T22:30:46.562",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897172,1754605846573,"fUST",-151.0,0.00023246,7,"2025-08-07T22:30:46.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897173,1754605846584,"fUST",-2554.87020571,0.00023248,2,"2025-08-07T22:30:46.584",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897174,1754605846597,"fUST",-1574.24,0.00023277,3,"2025-08-07T22:30:46.597",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897176,1754605846607,"fUST",-787.12,0.00023277,3,"2025-08-07T22:30:46.607",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897178,1754605846617,"fUST",-393.56,0.00023277,3,"2025-08-07T22:30:46.617",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897180,1754605846630,"fUST",-460.0,0.00023286,2,"2025-08-07T22:30:46.630",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897183,1754605846641,"fUST",-734.08,0.00023286,2,"2025-08-07T22:30:46.641",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897185,1754605846651,"fUST",-1746.47,0.00023286,2,"2025-08-07T22:30:46.651",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897187,1754605846662,"fUST",-990.61,0.00023286,2,"2025-08-07T22:30:46.662",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897189,1754605846672,"fUST",-182.172375,0.00023287,7,"2025-08-07T22:30:46.672",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897191,1754605846683,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.683",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897193,1754605846693,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.693",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897196,1754605846704,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.704",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897198,1754605846715,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897200,1754605846725,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897202,1754605846736,"fUST",-159.010915,0.00023287,7,"2025-08-07T22:30:46.736",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897203,1754605846747,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.747",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897204,1754605846757,"fUST",-460.95,0.00023287,2,"2025-08-07T22:30:46.757",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897205,1754605846768,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.768",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897206,1754605846778,"fUST",-608.49,0.00023287,2,"2025-08-07T22:30:46.778",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897207,1754605846788,"fUST",-1176.61,0.00023287,2,"2025-08-07T22:30:46.788",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897208,1754605846799,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.799",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897209,1754605846809,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.809",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897210,1754605846820,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.820",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897211,1754605846831,"fUST",-548.1,0.00023287,2,"2025-08-07T22:30:46.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897212,1754605846842,"fUST",-998.768506,0.00023287,7,"2025-08-07T22:30:46.842",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897213,1754605846852,"fUST",-998.768506,0.00023287,7,"2025-08-07T22:30:46.852",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897214,1754605846863,"fUST",-470.32,0.00023287,2,"2025-08-07T22:30:46.863",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897215,1754605846875,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.875",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897216,1754605846886,"fUST",-858.8,0.00023287,2,"2025-08-07T22:30:46.886",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897217,1754605846897,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.897",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897218,1754605846907,"fUST",-527.315507,0.00023287,7,"2025-08-07T22:30:46.907",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897219,1754605846918,"fUST",-527.315507,0.00023287,7,"2025-08-07T22:30:46.918",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897220,1754605846930,"fUST",-656.1,0.00023287,2,"2025-08-07T22:30:46.930",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897221,1754605846940,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.940",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897222,1754605846951,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.951",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897223,1754605846962,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.962",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897224,1754605846973,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:46.973",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897225,1754605846983,"fUST",-295.099341,0.00023287,7,"2025-08-07T22:30:46.983",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897226,1754605846994,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:46.994",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897227,1754605847007,"fUST",-706.96,0.00023287,2,"2025-08-07T22:30:47.007",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897228,1754605847019,"fUST",-1170.86,0.00023287,2,"2025-08-07T22:30:47.019",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897229,1754605847030,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:47.030",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897230,1754605847041,"fUST",-3051.09,0.00023287,2,"2025-08-07T22:30:47.041",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897231,1754605847052,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.052",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897232,1754605847063,"fUST",-1201.47,0.00023287,2,"2025-08-07T22:30:47.063",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897233,1754605847076,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.076",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897234,1754605847087,"fUST",-774.3639,0.00023287,7,"2025-08-07T22:30:47.087",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897236,1754605847098,"fUST",-774.3639,0.00023287,7,"2025-08-07T22:30:47.098",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897237,1754605847110,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.110",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897238,1754605847120,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.120",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897239,1754605847131,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.131",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897240,1754605847142,"fUST",-650.66,0.00023287,2,"2025-08-07T22:30:47.142",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897241,1754605847154,"fUST",-1047.35,0.00023287,2,"2025-08-07T22:30:47.154",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897242,1754605847166,"fUST",-165.894152,0.00023287,7,"2025-08-07T22:30:47.166",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897243,1754605847177,"fUST",-165.894152,0.00023287,7,"2025-08-07T22:30:47.177",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897244,1754605847188,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.188",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897245,1754605847199,"fUST",-502.46,0.00023287,2,"2025-08-07T22:30:47.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897246,1754605847210,"fUST",-613.88,0.00023287,2,"2025-08-07T22:30:47.210",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897248,1754605847222,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.222",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897249,1754605847232,"fUST",-844.95,0.00023287,2,"2025-08-07T22:30:47.232",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897250,1754605847244,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.244",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897251,1754605847255,"fUST",-468.92,0.00023287,2,"2025-08-07T22:30:47.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897252,1754605847266,"fUST",-214.526061,0.00023287,7,"2025-08-07T22:30:47.266",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897253,1754605847278,"fUST",-1057.15,0.00023287,2,"2025-08-07T22:30:47.278",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897254,1754605847289,"fUST",-214.526061,0.00023287,7,"2025-08-07T22:30:47.289",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897255,1754605847300,"fUST",-176.240744,0.00023287,7,"2025-08-07T22:30:47.300",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897256,1754605847311,"fUST",-604.172206,0.00023287,7,"2025-08-07T22:30:47.311",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897257,1754605847322,"fUST",-176.240744,0.00023287,7,"2025-08-07T22:30:47.322",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897258,1754605847333,"fUST",-604.172206,0.00023287,7,"2025-08-07T22:30:47.333",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897259,1754605847344,"fUST",-151.0,0.00023287,7,"2025-08-07T22:30:47.344",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897260,1754605847355,"fUST",-782.51,0.00023287,2,"2025-08-07T22:30:47.355",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897261,1754605847367,"fUST",-460.0,0.00023287,2,"2025-08-07T22:30:47.367",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897262,1754605847383,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.383",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897263,1754605847394,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.394",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897264,1754605847405,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.405",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897265,1754605847417,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.417",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897266,1754605847428,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.428",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897267,1754605847439,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.439",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897268,1754605847451,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.451",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897269,1754605847461,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.461",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897270,1754605847473,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.473",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897271,1754605847484,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.484",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897272,1754605847494,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.494",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897273,1754605847505,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.505",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897274,1754605847516,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897275,1754605847526,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.526",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897276,1754605847660,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.660",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897277,1754605847714,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.714",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897278,1754605847725,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897279,1754605847734,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.734",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897280,1754605847743,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.743",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897281,1754605847753,"fUST",-151.0,0.0002329,2,"2025-08-07T22:30:47.753",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897282,1754605847763,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.763",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897283,1754605847774,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.774",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897284,1754605847783,"fUST",-300.0,0.0002329,2,"2025-08-07T22:30:47.783",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897285,1754605847792,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.792",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897286,1754605847803,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.803",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897287,1754605847812,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.812",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897288,1754605847821,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.821",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897289,1754605847831,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897290,1754605847840,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.840",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897291,1754605847849,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.849",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897292,1754605847860,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.860",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897293,1754605847871,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.871",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897294,1754605847880,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.880",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897295,1754605847891,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.891",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897296,1754605847901,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.901",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897297,1754605847911,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.911",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897298,1754605847921,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.921",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897299,1754605847930,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.930",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897300,1754605847941,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.941",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897301,1754605847952,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.952",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897302,1754605847961,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.961",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897303,1754605847972,"fUST",-244.864117,0.0002329,7,"2025-08-07T22:30:47.972",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897304,1754605847982,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.982",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897305,1754605847993,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:47.993",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897306,1754605848004,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:48.004",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897307,1754605848013,"fUST",-151.0,0.0002329,7,"2025-08-07T22:30:48.013",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897308,1754605848023,"fUST",-4328.73642757,0.00023329,2,"2025-08-07T22:30:48.023",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897309,1754605848032,"fUST",-998.768506,0.00023329,7,"2025-08-07T22:30:48.032",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897310,1754605848041,"fUST",-998.768506,0.00023329,7,"2025-08-07T22:30:48.041",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897311,1754605848051,"fUST",-527.315507,0.00023329,7,"2025-08-07T22:30:48.051",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897312,1754605848061,"fUST",-527.315507,0.00023329,7,"2025-08-07T22:30:48.061",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897313,1754605848070,"fUST",-604.172206,0.00023329,7,"2025-08-07T22:30:48.070",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897314,1754605848080,"fUST",-604.172206,0.00023329,7,"2025-08-07T22:30:48.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897315,1754605848089,"fUST",-1000.0,0.00023421,2,"2025-08-07T22:30:48.089",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897316,1754605848099,"fUST",-1024.47619267,0.00023421,2,"2025-08-07T22:30:48.099",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897317,1754605848109,"fUST",-1000.0,0.00023421,2,"2025-08-07T22:30:48.109",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897318,1754605848118,"fUST",-500.0,0.00023425,2,"2025-08-07T22:30:48.118",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897319,1754605848129,"fUST",-260.0,0.00023438,2,"2025-08-07T22:30:48.129",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897320,1754605848139,"fUST",-151.0,0.00023461,7,"2025-08-07T22:30:48.139",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897321,1754605848149,"fUST",-222.293492,0.00023461,7,"2025-08-07T22:30:48.149",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897322,1754605848159,"fUST",-151.0,0.00023461,7,"2025-08-07T22:30:48.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897323,1754605848168,"fUST",-151.0,0.00023461,7,"2025-08-07T22:30:48.168",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897324,1754605848177,"fUST",-151.0,0.00023461,7,"2025-08-07T22:30:48.177",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897325,1754605848187,"fUST",-774.3639,0.00023461,7,"2025-08-07T22:30:48.187",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897326,1754605848197,"fUST",-774.3639,0.00023461,7,"2025-08-07T22:30:48.197",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897327,1754605848207,"fUST",-165.894152,0.00023461,7,"2025-08-07T22:30:48.207",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897328,1754605848216,"fUST",-165.894152,0.00023461,7,"2025-08-07T22:30:48.216",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897329,1754605848226,"fUST",-214.526061,0.00023461,7,"2025-08-07T22:30:48.226",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897330,1754605848235,"fUST",-214.526061,0.00023461,7,"2025-08-07T22:30:48.235",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897331,1754605848244,"fUST",-176.240744,0.00023461,7,"2025-08-07T22:30:48.244",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897332,1754605848253,"fUST",-176.240744,0.00023461,7,"2025-08-07T22:30:48.253",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897333,1754605848263,"fUST",-151.0,0.00023461,7,"2025-08-07T22:30:48.263",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897334,1754605848272,"fUST",-160.0,0.00023461,3,"2025-08-07T22:30:48.272",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897335,1754605848282,"fUST",-527.57568145,0.00023461,3,"2025-08-07T22:30:48.282",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897336,1754605848292,"fUST",-312.16666667,0.00023461,3,"2025-08-07T22:30:48.292",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897337,1754605848301,"fUST",-160.0,0.00023461,3,"2025-08-07T22:30:48.301",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897338,1754605848311,"fUST",-12660.90439413,0.00023461,3,"2025-08-07T22:30:48.311",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897339,1754605848320,"fUST",-215.31718835,0.00023461,3,"2025-08-07T22:30:48.320",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897340,1754605848330,"fUST",-160.0,0.00023461,3,"2025-08-07T22:30:48.330",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897341,1754605848339,"fUST",-160.0,0.00023461,3,"2025-08-07T22:30:48.339",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897342,1754605848349,"fUST",-216.52217562,0.00023461,3,"2025-08-07T22:30:48.349",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897343,1754605848359,"fUST",-160.0,0.00023461,3,"2025-08-07T22:30:48.359",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897344,1754605848370,"fUST",-842.63596909,0.00023461,3,"2025-08-07T22:30:48.370",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897345,1754605848384,"fUST",-19234.38887591,0.00023461,3,"2025-08-07T22:30:48.384",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897346,1754605848394,"fUST",-500.0,0.00023491,2,"2025-08-07T22:30:48.394",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897347,1754605848403,"fUST",-150.0,0.00023495,2,"2025-08-07T22:30:48.403",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897348,1754605848414,"fUST",-500.0,0.00023495,2,"2025-08-07T22:30:48.414",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897349,1754605848424,"fUST",-253.32797318,0.000235,2,"2025-08-07T22:30:48.424",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897350,1754605848433,"fUST",-500.0,0.00023539,2,"2025-08-07T22:30:48.433",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897351,1754605848444,"fUST",-151.0,0.0002356,7,"2025-08-07T22:30:48.444",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897352,1754605848456,"fUST",-151.0,0.0002356,7,"2025-08-07T22:30:48.456",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897353,1754605848466,"fUST",-998.768506,0.0002356,7,"2025-08-07T22:30:48.466",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897354,1754605848476,"fUST",-998.768506,0.0002356,7,"2025-08-07T22:30:48.476",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897355,1754605848485,"fUST",-527.315507,0.0002356,7,"2025-08-07T22:30:48.485",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897356,1754605848494,"fUST",-527.315507,0.0002356,7,"2025-08-07T22:30:48.494",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897357,1754605848503,"fUST",-460.0,0.0002356,2,"2025-08-07T22:30:48.503",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897358,1754605848512,"fUST",-734.08,0.0002356,2,"2025-08-07T22:30:48.512",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897359,1754605848522,"fUST",-1746.47,0.0002356,2,"2025-08-07T22:30:48.522",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897360,1754605848532,"fUST",-12660.90439413,0.0002356,7,"2025-08-07T22:30:48.532",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897361,1754605848541,"fUST",-215.31718835,0.0002356,7,"2025-08-07T22:30:48.541",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897362,1754605848552,"fUST",-990.61,0.0002356,2,"2025-08-07T22:30:48.552",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897363,1754605848561,"fUST",-604.172206,0.0002356,7,"2025-08-07T22:30:48.561",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897364,1754605848570,"fUST",-604.172206,0.0002356,7,"2025-08-07T22:30:48.570",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897365,1754605848579,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.579",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897366,1754605848588,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.588",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897367,1754605848598,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.598",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897368,1754605848607,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.607",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897369,1754605848616,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.616",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897370,1754605848627,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.627",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897371,1754605848636,"fUST",-608.49,0.00023561,2,"2025-08-07T22:30:48.636",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897372,1754605848646,"fUST",-277.59336947,0.00023561,2,"2025-08-07T22:30:48.646",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897373,1754605848655,"fUST",-1176.61,0.00023561,2,"2025-08-07T22:30:48.655",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897374,1754605848664,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.664",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897375,1754605848674,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.674",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897376,1754605848683,"fUST",-548.1,0.00023561,2,"2025-08-07T22:30:48.683",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897377,1754605848692,"fUST",-470.32,0.00023561,2,"2025-08-07T22:30:48.692",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897378,1754605848701,"fUST",-858.8,0.00023561,2,"2025-08-07T22:30:48.701",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897379,1754605848711,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.711",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897380,1754605848720,"fUST",-656.1,0.00023561,2,"2025-08-07T22:30:48.720",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897381,1754605848729,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.729",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897382,1754605848739,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.739",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897383,1754605848748,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.748",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897384,1754605848757,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.757",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897385,1754605848767,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.767",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897386,1754605848776,"fUST",-706.96,0.00023561,2,"2025-08-07T22:30:48.776",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897387,1754605848786,"fUST",-1170.86,0.00023561,2,"2025-08-07T22:30:48.786",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897388,1754605848795,"fUST",-151.0,0.00023561,7,"2025-08-07T22:30:48.795",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897389,1754605848804,"fUST",-3051.09,0.00023561,2,"2025-08-07T22:30:48.804",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897390,1754605848814,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.814",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897391,1754605848823,"fUST",-1201.47,0.00023561,2,"2025-08-07T22:30:48.823",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897392,1754605848832,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.832",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897393,1754605848841,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.841",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897394,1754605848851,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.851",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897395,1754605848860,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.860",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897396,1754605848869,"fUST",-650.66,0.00023561,2,"2025-08-07T22:30:48.869",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897397,1754605848880,"fUST",-1047.35,0.00023561,2,"2025-08-07T22:30:48.880",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897398,1754605848889,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.889",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897399,1754605848899,"fUST",-502.46,0.00023561,2,"2025-08-07T22:30:48.899",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897400,1754605848908,"fUST",-613.88,0.00023561,2,"2025-08-07T22:30:48.908",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897401,1754605848918,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.918",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897402,1754605848927,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.927",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897403,1754605848936,"fUST",-844.95,0.00023561,2,"2025-08-07T22:30:48.936",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897404,1754605848946,"fUST",-468.92,0.00023561,2,"2025-08-07T22:30:48.946",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897405,1754605848954,"fUST",-214.526061,0.00023561,7,"2025-08-07T22:30:48.954",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897406,1754605848961,"fUST",-1057.15,0.00023561,2,"2025-08-07T22:30:48.961",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897407,1754605848968,"fUST",-214.526061,0.00023561,7,"2025-08-07T22:30:48.968",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897408,1754605848976,"fUST",-782.51,0.00023561,2,"2025-08-07T22:30:48.976",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897409,1754605848984,"fUST",-460.0,0.00023561,2,"2025-08-07T22:30:48.984",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897410,1754605848990,"fUST",-500.0,0.00023608,2,"2025-08-07T22:30:48.990",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897411,1754605848998,"fUST",-500.0,0.00023608,2,"2025-08-07T22:30:48.998",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897412,1754605849007,"fUST",-774.3639,0.00023608,7,"2025-08-07T22:30:49.007",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897413,1754605849015,"fUST",-774.3639,0.00023608,7,"2025-08-07T22:30:49.015",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897414,1754605849023,"fUST",-165.894152,0.00023608,7,"2025-08-07T22:30:49.023",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897415,1754605849030,"fUST",-165.894152,0.00023608,7,"2025-08-07T22:30:49.030",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897416,1754605849037,"fUST",-151.0,0.00023608,7,"2025-08-07T22:30:49.037",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897417,1754605849045,"fUST",-176.240744,0.00023616,7,"2025-08-07T22:30:49.045",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897418,1754605849052,"fUST",-176.240744,0.00023616,7,"2025-08-07T22:30:49.052",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897419,1754605849061,"fUST",-1000.0,0.00023616,2,"2025-08-07T22:30:49.061",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897420,1754605849068,"fUST",-2000.0,0.00023616,2,"2025-08-07T22:30:49.068",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897421,1754605849076,"fUST",-151.0,0.00023662,7,"2025-08-07T22:30:49.076",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897422,1754605849083,"fUST",-151.0,0.00023662,7,"2025-08-07T22:30:49.083",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897423,1754605849091,"fUST",-983.7,0.00023662,2,"2025-08-07T22:30:49.091",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897424,1754605849098,"fUST",-45.07080192,0.00023712,2,"2025-08-07T22:30:49.098",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897425,1754605849105,"fUST",-205.622,0.00023712,2,"2025-08-07T22:30:49.105",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897426,1754605849115,"fUST",-178.847,0.00023712,2,"2025-08-07T22:30:49.115",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897427,1754605849126,"fUST",-151.0,0.00023756,7,"2025-08-07T22:30:49.126",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897428,1754605849135,"fUST",-151.0,0.00023756,7,"2025-08-07T22:30:49.135",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897429,1754605849145,"fUST",-214.526061,0.00023756,7,"2025-08-07T22:30:49.145",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897430,1754605849155,"fUST",-214.526061,0.00023756,7,"2025-08-07T22:30:49.155",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897431,1754605849164,"fUST",-420.0,0.00023805,2,"2025-08-07T22:30:49.164",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897432,1754605849174,"fUST",-420.0,0.00023806,2,"2025-08-07T22:30:49.174",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897433,1754605849183,"fUST",-420.0,0.00023806,2,"2025-08-07T22:30:49.183",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897434,1754605849193,"fUST",-420.0,0.00023806,2,"2025-08-07T22:30:49.193",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897435,1754605849203,"fUST",-1200.0,0.00023807,2,"2025-08-07T22:30:49.203",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897436,1754605849212,"fUST",-998.768506,0.00023815,7,"2025-08-07T22:30:49.212",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897437,1754605849222,"fUST",-998.768506,0.00023815,7,"2025-08-07T22:30:49.222",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897438,1754605849231,"fUST",-527.315507,0.00023815,7,"2025-08-07T22:30:49.231",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897439,1754605849240,"fUST",-527.315507,0.00023815,7,"2025-08-07T22:30:49.240",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897440,1754605849250,"fUST",-604.172206,0.00023815,7,"2025-08-07T22:30:49.250",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897441,1754605849259,"fUST",-604.172206,0.00023815,7,"2025-08-07T22:30:49.259",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897442,1754605849269,"fUST",-460.0,0.00023834,2,"2025-08-07T22:30:49.269",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897443,1754605849279,"fUST",-734.08,0.00023834,2,"2025-08-07T22:30:49.279",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897444,1754605849288,"fUST",-1746.47,0.00023834,2,"2025-08-07T22:30:49.288",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897445,1754605849297,"fUST",-990.61,0.00023834,2,"2025-08-07T22:30:49.297",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897446,1754605849307,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.307",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897447,1754605849316,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.316",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897448,1754605849326,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.326",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897449,1754605849335,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.335",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897450,1754605849345,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.345",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897451,1754605849355,"fUST",-608.49,0.00023835,2,"2025-08-07T22:30:49.355",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897452,1754605849366,"fUST",-1176.61,0.00023835,2,"2025-08-07T22:30:49.366",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897453,1754605849381,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.381",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897454,1754605849391,"fUST",-150.32750447,0.00023835,2,"2025-08-07T22:30:49.391",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897455,1754605849401,"fUST",-548.1,0.00023835,2,"2025-08-07T22:30:49.401",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897456,1754605849412,"fUST",-998.768506,0.00023835,7,"2025-08-07T22:30:49.412",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897457,1754605849421,"fUST",-998.768507,0.00023835,7,"2025-08-07T22:30:49.421",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897458,1754605849430,"fUST",-470.32,0.00023835,2,"2025-08-07T22:30:49.430",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897459,1754605849440,"fUST",-858.8,0.00023835,2,"2025-08-07T22:30:49.440",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897460,1754605849449,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.449",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897461,1754605849460,"fUST",-527.315507,0.00023835,7,"2025-08-07T22:30:49.460",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897462,1754605849470,"fUST",-527.315516,0.00023835,7,"2025-08-07T22:30:49.470",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897463,1754605849480,"fUST",-656.1,0.00023835,2,"2025-08-07T22:30:49.480",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897464,1754605849489,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.489",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897465,1754605849498,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.498",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897466,1754605849508,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.508",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897467,1754605849518,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.518",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897468,1754605849528,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.528",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897469,1754605849538,"fUST",-706.96,0.00023835,2,"2025-08-07T22:30:49.538",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897470,1754605849548,"fUST",-1170.86,0.00023835,2,"2025-08-07T22:30:49.548",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897471,1754605849558,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.558",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897472,1754605849567,"fUST",-3051.09,0.00023835,2,"2025-08-07T22:30:49.567",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897473,1754605849576,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.576",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897474,1754605849586,"fUST",-1201.47,0.00023835,2,"2025-08-07T22:30:49.586",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897475,1754605849598,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.598",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897476,1754605849608,"fUST",-774.3639,0.00023835,7,"2025-08-07T22:30:49.608",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897477,1754605849619,"fUST",-774.363906,0.00023835,7,"2025-08-07T22:30:49.619",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897478,1754605849630,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.630",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897479,1754605849639,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.639",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897480,1754605849648,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.648",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897481,1754605849658,"fUST",-650.66,0.00023835,2,"2025-08-07T22:30:49.658",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897482,1754605849668,"fUST",-1047.35,0.00023835,2,"2025-08-07T22:30:49.668",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897483,1754605849677,"fUST",-165.894152,0.00023835,7,"2025-08-07T22:30:49.677",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897484,1754605849686,"fUST",-165.894152,0.00023835,7,"2025-08-07T22:30:49.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897485,1754605849695,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.695",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897486,1754605849705,"fUST",-502.46,0.00023835,2,"2025-08-07T22:30:49.705",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897487,1754605849714,"fUST",-613.88,0.00023835,2,"2025-08-07T22:30:49.714",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897488,1754605849723,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.723",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897489,1754605849732,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.732",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897490,1754605849742,"fUST",-844.95,0.00023835,2,"2025-08-07T22:30:49.742",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897491,1754605849751,"fUST",-468.92,0.00023835,2,"2025-08-07T22:30:49.751",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897492,1754605849760,"fUST",-214.526061,0.00023835,7,"2025-08-07T22:30:49.760",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897493,1754605849770,"fUST",-1057.15,0.00023835,2,"2025-08-07T22:30:49.770",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897494,1754605849779,"fUST",-214.526065,0.00023835,7,"2025-08-07T22:30:49.779",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897495,1754605849788,"fUST",-176.240744,0.00023835,7,"2025-08-07T22:30:49.788",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897496,1754605849798,"fUST",-604.172206,0.00023835,7,"2025-08-07T22:30:49.798",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897497,1754605849807,"fUST",-176.240742,0.00023835,7,"2025-08-07T22:30:49.807",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897498,1754605849818,"fUST",-604.172211,0.00023835,7,"2025-08-07T22:30:49.818",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897499,1754605849827,"fUST",-151.0,0.00023835,7,"2025-08-07T22:30:49.827",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897500,1754605849836,"fUST",-782.51,0.00023835,2,"2025-08-07T22:30:49.836",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897501,1754605849845,"fUST",-460.0,0.00023835,2,"2025-08-07T22:30:49.845",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897502,1754605849855,"fUST",-151.0,0.000239,8,"2025-08-07T22:30:49.855",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897503,1754605849866,"fUST",-500.0,0.00023904,2,"2025-08-07T22:30:49.866",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897504,1754605849878,"fUST",-1680.0,0.00023916,2,"2025-08-07T22:30:49.878",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897505,1754605849887,"fUST",-179.334206,0.00023919,7,"2025-08-07T22:30:49.887",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897506,1754605849896,"fUST",-150.0,0.00023946,2,"2025-08-07T22:30:49.896",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897507,1754605849905,"fUST",-1500.0,0.00023968,2,"2025-08-07T22:30:49.905",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897508,1754605849916,"fUST",-500.0,0.00023968,2,"2025-08-07T22:30:49.916",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897509,1754605849925,"fUST",-220.053,0.00023986,2,"2025-08-07T22:30:49.925",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897510,1754605849935,"fUST",-250.0,0.00023986,2,"2025-08-07T22:30:49.935",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897511,1754605849944,"fUST",-260.849,0.00023986,2,"2025-08-07T22:30:49.944",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897512,1754605849954,"fUST",-219.412,0.00023986,2,"2025-08-07T22:30:49.954",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897513,1754605849964,"fUST",-360.0,0.00023986,2,"2025-08-07T22:30:49.964",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897514,1754605849973,"fUST",-160.0,0.00024,7,"2025-08-07T22:30:49.973",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897515,1754605849982,"fUST",-527.57568145,0.00024,7,"2025-08-07T22:30:49.982",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897516,1754605849991,"fUST",-312.16666667,0.00024,7,"2025-08-07T22:30:49.991",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897517,1754605850003,"fUST",-160.0,0.00024,7,"2025-08-07T22:30:50.003",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897518,1754605850013,"fUST",-1699.06142133,0.00024,2,"2025-08-07T22:30:50.013",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897519,1754605850023,"fUST",-160.0,0.00024,7,"2025-08-07T22:30:50.023",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897520,1754605850033,"fUST",-322.90547651,0.00024,2,"2025-08-07T22:30:50.033",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897521,1754605850043,"fUST",-455.3730055,0.00024,2,"2025-08-07T22:30:50.043",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897522,1754605850052,"fUST",-1023.93026867,0.00024,7,"2025-08-07T22:30:50.052",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897523,1754605850061,"fUST",-160.0,0.00024,7,"2025-08-07T22:30:50.061",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897524,1754605850071,"fUST",-216.52217562,0.00024,7,"2025-08-07T22:30:50.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897525,1754605850080,"fUST",-160.0,0.00024,7,"2025-08-07T22:30:50.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897526,1754605850089,"fUST",-842.63596909,0.00024,7,"2025-08-07T22:30:50.089",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897527,1754605850099,"fUST",-2149.0,0.00024016,2,"2025-08-07T22:30:50.099",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897528,1754605850108,"fUST",-971.0,0.00024016,2,"2025-08-07T22:30:50.108",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897529,1754605850117,"fUST",-151.0,0.00024016,7,"2025-08-07T22:30:50.117",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897530,1754605850128,"fUST",-1000.0,0.00024039,2,"2025-08-07T22:30:50.128",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897531,1754605850138,"fUST",-250.0,0.00024043,2,"2025-08-07T22:30:50.138",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897532,1754605850147,"fUST",-500.0,0.00024043,2,"2025-08-07T22:30:50.147",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897533,1754605850156,"fUST",-983.7,0.00024052,3,"2025-08-07T22:30:50.156",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897534,1754605850166,"fUST",-1000.0,0.00024087,2,"2025-08-07T22:30:50.166",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897535,1754605850175,"fUST",-150.0,0.00024092,2,"2025-08-07T22:30:50.175",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897536,1754605850184,"fUST",-151.0,0.000241,5,"2025-08-07T22:30:50.184",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897537,1754605850193,"fUST",-460.0,0.00024108,2,"2025-08-07T22:30:50.193",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897538,1754605850203,"fUST",-734.08,0.00024108,2,"2025-08-07T22:30:50.203",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897539,1754605850212,"fUST",-1746.47,0.00024108,2,"2025-08-07T22:30:50.212",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897540,1754605850222,"fUST",-990.61,0.00024108,2,"2025-08-07T22:30:50.222",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897541,1754605850231,"fUST",-151.0,0.00024109,7,"2025-08-07T22:30:50.231",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897542,1754605850240,"fUST",-151.0,0.00024109,7,"2025-08-07T22:30:50.240",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897543,1754605850250,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.250",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897544,1754605850260,"fUST",-151.0,0.00024109,7,"2025-08-07T22:30:50.260",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897545,1754605850270,"fUST",-608.49,0.00024109,2,"2025-08-07T22:30:50.270",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897546,1754605850279,"fUST",-1176.61,0.00024109,2,"2025-08-07T22:30:50.279",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897547,1754605850289,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.289",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897548,1754605850298,"fUST",-548.1,0.00024109,2,"2025-08-07T22:30:50.298",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897549,1754605850307,"fUST",-470.32,0.00024109,2,"2025-08-07T22:30:50.307",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897550,1754605850317,"fUST",-858.8,0.00024109,2,"2025-08-07T22:30:50.317",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897551,1754605850327,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.327",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897552,1754605850337,"fUST",-656.1,0.00024109,2,"2025-08-07T22:30:50.337",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897553,1754605850348,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.348",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897554,1754605850359,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.359",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897555,1754605850372,"fUST",-162.96475019,0.00024109,2,"2025-08-07T22:30:50.372",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897556,1754605850388,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.388",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897557,1754605850398,"fUST",-706.96,0.00024109,2,"2025-08-07T22:30:50.398",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897558,1754605850409,"fUST",-1170.86,0.00024109,2,"2025-08-07T22:30:50.409",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897559,1754605850419,"fUST",-3051.09,0.00024109,2,"2025-08-07T22:30:50.419",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897560,1754605850429,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.429",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897561,1754605850438,"fUST",-1201.47,0.00024109,2,"2025-08-07T22:30:50.438",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897562,1754605850449,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.449",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897563,1754605850459,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.459",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897564,1754605850469,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.469",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897565,1754605850478,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.478",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897566,1754605850487,"fUST",-650.66,0.00024109,2,"2025-08-07T22:30:50.487",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897567,1754605850496,"fUST",-1047.35,0.00024109,2,"2025-08-07T22:30:50.496",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897568,1754605850506,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.506",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897569,1754605850516,"fUST",-502.46,0.00024109,2,"2025-08-07T22:30:50.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897570,1754605850525,"fUST",-613.88,0.00024109,2,"2025-08-07T22:30:50.525",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897571,1754605850535,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.535",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897572,1754605850544,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.544",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897573,1754605850554,"fUST",-844.95,0.00024109,2,"2025-08-07T22:30:50.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897574,1754605850564,"fUST",-468.92,0.00024109,2,"2025-08-07T22:30:50.564",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897575,1754605850574,"fUST",-1057.15,0.00024109,2,"2025-08-07T22:30:50.574",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897576,1754605850583,"fUST",-782.51,0.00024109,2,"2025-08-07T22:30:50.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897577,1754605850593,"fUST",-460.0,0.00024109,2,"2025-08-07T22:30:50.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897578,1754605850603,"fUST",-1000.0,0.00024156,2,"2025-08-07T22:30:50.603",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897579,1754605850613,"fUST",-502.87857848,0.00024156,2,"2025-08-07T22:30:50.613",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897580,1754605850623,"fUST",-2500.0,0.00024164,2,"2025-08-07T22:30:50.623",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897581,1754605850637,"fUST",-783.501,0.000242,6,"2025-08-07T22:30:50.637",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897582,1754605850646,"fUST",-178.842,0.00024202,6,"2025-08-07T22:30:50.646",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897583,1754605850656,"fUST",-2788.0,0.0002426,2,"2025-08-07T22:30:50.656",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897584,1754605850665,"fUST",-151.0,0.0002426,7,"2025-08-07T22:30:50.665",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897585,1754605850675,"fUST",-298.830354,0.00024283,7,"2025-08-07T22:30:50.675",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897586,1754605850686,"fUST",-215.31718835,0.00024283,3,"2025-08-07T22:30:50.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897587,1754605850696,"fUST",-151.0,0.000243,5,"2025-08-07T22:30:50.696",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897588,1754605850706,"fUST",-600.0,0.00024316,2,"2025-08-07T22:30:50.706",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897589,1754605850715,"fUST",-2788.0,0.00024324,2,"2025-08-07T22:30:50.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897590,1754605850725,"fUST",-151.0,0.00024324,7,"2025-08-07T22:30:50.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897591,1754605850734,"fUST",-281.941538,0.00024344,2,"2025-08-07T22:30:50.734",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897592,1754605850744,"fUST",-2859.84476499,0.00024353,7,"2025-08-07T22:30:50.744",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897593,1754605850976,"fUST",-3028.15523501,0.00024353,7,"2025-08-07T22:30:50.976",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897594,1754605850986,"fUST",-527.57568145,0.0002436,7,"2025-08-07T22:30:50.986",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897595,1754605850996,"fUST",-460.0,0.00024382,2,"2025-08-07T22:30:50.996",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897596,1754605851009,"fUST",-734.08,0.00024382,2,"2025-08-07T22:30:51.009",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897597,1754605851019,"fUST",-932.18908354,0.00024382,2,"2025-08-07T22:30:51.019",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897598,1754605851031,"fUST",-814.28091646,0.00024382,2,"2025-08-07T22:30:51.031",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897599,1754605851041,"fUST",-990.61,0.00024382,2,"2025-08-07T22:30:51.041",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897600,1754605851051,"fUST",-151.0,0.00024383,7,"2025-08-07T22:30:51.051",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897601,1754605851061,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.061",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897602,1754605851071,"fUST",-608.49,0.00024383,2,"2025-08-07T22:30:51.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897603,1754605851080,"fUST",-391.814876,0.00024383,2,"2025-08-07T22:30:51.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897604,1754605851093,"fUST",-784.795124,0.00024383,2,"2025-08-07T22:30:51.093",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897605,1754605851103,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.103",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897606,1754605851113,"fUST",-548.1,0.00024383,2,"2025-08-07T22:30:51.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897607,1754605851123,"fUST",-470.32,0.00024383,2,"2025-08-07T22:30:51.123",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897608,1754605851137,"fUST",-675.484836,0.00024383,2,"2025-08-07T22:30:51.137",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897609,1754605851150,"fUST",-183.315164,0.00024383,2,"2025-08-07T22:30:51.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897610,1754605851159,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897611,1754605851169,"fUST",-656.1,0.00024383,2,"2025-08-07T22:30:51.169",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897612,1754605851180,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.180",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897613,1754605851189,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.189",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897614,1754605851199,"fUST",-426.47346375,0.00024383,2,"2025-08-07T22:30:51.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897615,1754605851208,"fUST",-706.96,0.00024383,2,"2025-08-07T22:30:51.208",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897616,1754605851217,"fUST",-1170.86,0.00024383,2,"2025-08-07T22:30:51.217",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897617,1754605851226,"fUST",-3051.09,0.00024383,2,"2025-08-07T22:30:51.226",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897618,1754605851236,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.236",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897619,1754605851245,"fUST",-1201.47,0.00024383,2,"2025-08-07T22:30:51.245",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897620,1754605851255,"fUST",-90.18293174,0.00024383,2,"2025-08-07T22:30:51.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897621,1754605851427,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:51.427",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897622,1754605851436,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:51.436",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897623,1754605851445,"fUST",-3005.33946579,0.00022639,2,"2025-08-07T22:30:51.445",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897624,1754605851457,"fUST",-369.81706826,0.00024383,2,"2025-08-07T22:30:51.457",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897625,1754605851467,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.467",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897626,1754605851477,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.477",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897627,1754605851487,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.487",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897628,1754605851496,"fUST",-650.66,0.00024383,2,"2025-08-07T22:30:51.496",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897629,1754605851506,"fUST",-1047.35,0.00024383,2,"2025-08-07T22:30:51.506",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897630,1754605851516,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897631,1754605851525,"fUST",-502.46,0.00024383,2,"2025-08-07T22:30:51.525",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897632,1754605851535,"fUST",-613.88,0.00024383,2,"2025-08-07T22:30:51.535",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897633,1754605851544,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.544",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897634,1754605851554,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897635,1754605851563,"fUST",-844.95,0.00024383,2,"2025-08-07T22:30:51.563",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897636,1754605851573,"fUST",-468.92,0.00024383,2,"2025-08-07T22:30:51.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897637,1754605851584,"fUST",-1057.15,0.00024383,2,"2025-08-07T22:30:51.584",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897638,1754605851593,"fUST",-782.51,0.00024383,2,"2025-08-07T22:30:51.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897639,1754605851603,"fUST",-460.0,0.00024383,2,"2025-08-07T22:30:51.603",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897640,1754605851612,"fUST",-151.0,0.000244,7,"2025-08-07T22:30:51.612",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897641,1754605851622,"fUST",-983.7,0.00024442,3,"2025-08-07T22:30:51.622",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897642,1754605851633,"fUST",-1378.18724528,0.00024454,2,"2025-08-07T22:30:51.633",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897643,1754605851732,"fUST",182.1595169,0.00020906,2,"2025-08-07T22:30:51.732",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897644,1754605851812,"fUST",-460.84939507,0.00021917,2,"2025-08-07T22:30:51.812",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897645,1754605851822,"fUST",-460.0,0.00021917,2,"2025-08-07T22:30:51.822",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897646,1754605851831,"fUST",-474.43761777,0.00021917,2,"2025-08-07T22:30:51.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897647,1754605851841,"fUST",-3005.33946578,0.00023187,2,"2025-08-07T22:30:51.841",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897648,1754605851851,"fUST",-3005.33946578,0.00023735,2,"2025-08-07T22:30:51.851",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897649,1754605851860,"fUST",-636.0,0.00024016,2,"2025-08-07T22:30:51.860",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897650,1754605851869,"fUST",-497.96968409,0.00024454,2,"2025-08-07T22:30:51.869",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897651,1754605851883,"fUST",-911.84307063,0.00024454,2,"2025-08-07T22:30:51.883",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897652,1754605851892,"fUST",-600.0,0.0002446,2,"2025-08-07T22:30:51.892",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897653,1754605851903,"fUST",-435.66,0.00024485,2,"2025-08-07T22:30:51.903",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897654,1754605851912,"fUST",-310.94,0.00024485,2,"2025-08-07T22:30:51.912",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897655,1754605851922,"fUST",-151.0,0.000245,10,"2025-08-07T22:30:51.922",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897656,1754605851931,"fUST",-2788.0,0.00024508,2,"2025-08-07T22:30:51.931",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897657,1754605851940,"fUST",-2000.0,0.00024516,2,"2025-08-07T22:30:51.940",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897658,1754605851950,"fUST",-563.75692937,0.00024526,2,"2025-08-07T22:30:51.950",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897659,1754605852114,"fUST",-825.3033446,0.00024282,2,"2025-08-07T22:30:52.114",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897660,1754605852128,"fUST",-2180.03612118,0.00024282,2,"2025-08-07T22:30:52.128",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897661,1754605852139,"fUST",-2224.24307063,0.00024526,2,"2025-08-07T22:30:52.139",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897662,1754605852149,"fUST",-460.0,0.00024533,2,"2025-08-07T22:30:52.149",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897663,1754605852159,"fUST",-281.941538,0.0002455,7,"2025-08-07T22:30:52.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897664,1754605852168,"fUST",-160.24,0.00024566,2,"2025-08-07T22:30:52.168",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897665,1754605852178,"fUST",-1500.0,0.00024587,2,"2025-08-07T22:30:52.178",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897666,1754605852188,"fUST",-151.0,0.0002459,7,"2025-08-07T22:30:52.188",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897667,1754605852198,"fUST",-2788.0,0.0002459,7,"2025-08-07T22:30:52.198",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897668,1754605852207,"fUST",-350.0,0.00024591,2,"2025-08-07T22:30:52.207",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897669,1754605852217,"fUST",-151.0,0.000246,5,"2025-08-07T22:30:52.217",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897670,1754605852227,"fUST",-5675.30896373,0.000246,2,"2025-08-07T22:30:52.227",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897671,1754605852239,"fUST",-4437.14478383,0.000246,2,"2025-08-07T22:30:52.239",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897672,1754605852248,"fUST",-300.0,0.0002464,2,"2025-08-07T22:30:52.248",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897673,1754605852258,"fUST",-200.0,0.00024649,2,"2025-08-07T22:30:52.258",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897674,1754605852268,"fUST",-201.006158,0.00024649,2,"2025-08-07T22:30:52.268",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897675,1754605852279,"fUST",-72998.03807665,0.0002465,2,"2025-08-07T22:30:52.279",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897676,1754605908335,"fUST",2000.0,0.00026188,30,"2025-08-07T22:31:48.335",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897679,1754606012693,"fUST",155.40852683,0.00021162,2,"2025-08-07T22:33:32.693",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897682,1754606288048,"fUST",10000.0,0.0003191,30,"2025-08-07T22:38:08.048",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897683,1754606329295,"fUST",996.0,0.00030137,120,"2025-08-07T22:38:49.295",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897687,1754606455407,"fUST",7981.5703208,0.00031914,30,"2025-08-07T22:40:55.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897688,1754606549584,"fUST",24900.0,0.00020864,2,"2025-08-07T22:42:29.584",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897689,1754606553916,"fUST",173.463194,0.00013699,2,"2025-08-07T22:42:33.916",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897690,1754606554155,"fUST",173.463194,0.00020187,2,"2025-08-07T22:42:34.155",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897695,1754606847406,"fUST",7572.6366216,0.00020839,2,"2025-08-07T22:47:27.406",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897697,1754606852397,"fUST",151.36378773,0.00020797,2,"2025-08-07T22:47:32.397",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897701,1754606932036,"fUST",303.00000301,0.00020693,4,"2025-08-07T22:48:52.036",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897779,1754607038549,"fUST",-300.0,0.00021806,2,"2025-08-07T22:50:38.549",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897780,1754607038559,"fUST",-300.0,0.00021806,2,"2025-08-07T22:50:38.559",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897781,1754607038568,"fUST",-191.15330908,0.00021806,2,"2025-08-07T22:50:38.568",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897782,1754607038580,"fUST",-108.84669092,0.00021806,2,"2025-08-07T22:50:38.580",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897783,1754607038590,"fUST",-300.0,0.00021806,2,"2025-08-07T22:50:38.590",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897784,1754607038600,"fUST",-51.15330908,0.00021806,2,"2025-08-07T22:50:38.600",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897797,1754607040569,"fUST",-1148.84669092,0.00021806,2,"2025-08-07T22:50:40.569",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897798,1754607040579,"fUST",-32.05330908,0.00021807,2,"2025-08-07T22:50:40.579",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897800,1754607042624,"fUST",1000.0,0.00020839,2,"2025-08-07T22:50:42.624",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897816,1754607043710,"fUST",-1760.89707238,0.00021807,2,"2025-08-07T22:50:43.710",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897817,1754607043721,"fUST",-442.56104858,0.00021807,2,"2025-08-07T22:50:43.721",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897818,1754607043731,"fUST",-1863.12,0.00021807,10,"2025-08-07T22:50:43.731",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897819,1754607043740,"fUST",-1552.6,0.00021807,10,"2025-08-07T22:50:43.740",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897821,1754607043750,"fUST",-500.0,0.00021816,2,"2025-08-07T22:50:43.750",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897823,1754607043763,"fUST",-290.82157151,0.00021816,2,"2025-08-07T22:50:43.763",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897825,1754607043772,"fUST",-236.00633921,0.00021816,2,"2025-08-07T22:50:43.772",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897827,1754607043781,"fUST",-166.33671042,0.00021816,2,"2025-08-07T22:50:43.781",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897828,1754607043791,"fUST",-1200.0,0.00021816,2,"2025-08-07T22:50:43.791",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897829,1754607043802,"fUST",-96576.94611949,0.00021817,2,"2025-08-07T22:50:43.802",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897830,1754607043811,"fUST",-718.29,0.00021907,3,"2025-08-07T22:50:43.811",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897831,1754607043820,"fUST",-359.14,0.00021907,3,"2025-08-07T22:50:43.820",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897832,1754607043831,"fUST",-179.57,0.00021907,3,"2025-08-07T22:50:43.831",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897833,1754607043841,"fUST",-538.75,0.00021907,3,"2025-08-07T22:50:43.841",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897834,1754607043850,"fUST",-500.0,0.00021917,2,"2025-08-07T22:50:43.850",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897835,1754607043861,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.861",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897836,1754607043871,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.871",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897837,1754607043880,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.880",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897838,1754607043890,"fUST",-314.59413272,0.00021917,2,"2025-08-07T22:50:43.890",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897839,1754607043899,"fUST",-240.74771748,0.00021917,2,"2025-08-07T22:50:43.899",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897840,1754607043908,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.908",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897841,1754607043918,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.918",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897842,1754607043927,"fUST",-502.26087941,0.00021917,2,"2025-08-07T22:50:43.927",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897843,1754607043937,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.937",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897844,1754607043947,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.947",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897845,1754607043958,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.958",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897846,1754607043967,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.967",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897847,1754607043978,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.978",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897848,1754607043988,"fUST",-339.7086389,0.00021917,2,"2025-08-07T22:50:43.988",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897849,1754607043998,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:43.998",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897850,1754607044007,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.007",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897851,1754607044016,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.016",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897852,1754607044025,"fUST",-465.02819862,0.00021917,2,"2025-08-07T22:50:44.025",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897853,1754607044035,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.035",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897854,1754607044044,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897855,1754607044053,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.053",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897856,1754607044062,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.062",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897857,1754607044071,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897858,1754607044081,"fUST",-215.92478924,0.00021917,2,"2025-08-07T22:50:44.081",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897859,1754607044091,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.091",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897860,1754607044100,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.100",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897861,1754607044113,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897862,1754607044122,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.122",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897863,1754607044132,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.132",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897864,1754607044141,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.141",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897865,1754607044150,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897866,1754607044162,"fUST",-228.48671328,0.00021917,2,"2025-08-07T22:50:44.162",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897867,1754607044171,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.171",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897868,1754607044181,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.181",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897869,1754607044190,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.190",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897870,1754607044199,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897871,1754607044208,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.208",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897872,1754607044218,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.218",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897873,1754607044227,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.227",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897874,1754607044236,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.236",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897875,1754607044245,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.245",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897876,1754607044255,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897877,1754607044264,"fUST",-461.81284186,0.00021917,2,"2025-08-07T22:50:44.264",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897878,1754607044273,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.273",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897879,1754607044282,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.282",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897880,1754607044291,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.291",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897881,1754607044300,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.300",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897882,1754607044310,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.310",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897883,1754607044319,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.319",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897884,1754607044328,"fUST",-471.50969797,0.00021917,2,"2025-08-07T22:50:44.328",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897885,1754607044338,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.338",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897886,1754607044347,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.347",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897887,1754607044360,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.360",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897888,1754607044369,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.369",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897889,1754607044379,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.379",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897890,1754607044389,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.389",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897891,1754607044398,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.398",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897892,1754607044407,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897893,1754607044417,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.417",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897894,1754607044426,"fUST",-461.20424097,0.00021917,2,"2025-08-07T22:50:44.426",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897895,1754607044436,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.436",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897896,1754607044445,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.445",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897897,1754607044454,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.454",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897898,1754607044463,"fUST",-583.95978401,0.00021917,2,"2025-08-07T22:50:44.463",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897899,1754607044472,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.472",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897900,1754607044480,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.480",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897901,1754607044490,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.490",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897902,1754607044500,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.500",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897903,1754607044510,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.510",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897904,1754607044519,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.519",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897905,1754607044529,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.529",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897906,1754607044538,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.538",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897907,1754607044547,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.547",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897908,1754607044556,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.556",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897909,1754607044566,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.566",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897910,1754607044575,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.575",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897911,1754607044584,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.584",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897912,1754607044593,"fUST",-2429.38,0.00021917,2,"2025-08-07T22:50:44.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897913,1754607044603,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.603",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897914,1754607044612,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.612",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897915,1754607044621,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.621",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897916,1754607044630,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.630",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897917,1754607044639,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.639",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897918,1754607044648,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.648",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897919,1754607044657,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.657",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897920,1754607044666,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.666",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897921,1754607044675,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.675",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897922,1754607044683,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.683",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897923,1754607044692,"fUST",-461.30587264,0.00021917,2,"2025-08-07T22:50:44.692",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897924,1754607044702,"fUST",-898.32,0.00021917,2,"2025-08-07T22:50:44.702",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897925,1754607044711,"fUST",-646.1,0.00021917,2,"2025-08-07T22:50:44.711",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897926,1754607044720,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.720",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897927,1754607044729,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.729",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897928,1754607044739,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.739",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897929,1754607044749,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.749",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897930,1754607044761,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.761",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897931,1754607044770,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.770",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897932,1754607044779,"fUST",-515.11,0.00021917,2,"2025-08-07T22:50:44.779",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897933,1754607044788,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.788",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897934,1754607044798,"fUST",-1382.62,0.00021917,2,"2025-08-07T22:50:44.798",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897935,1754607044807,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.807",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897936,1754607044816,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.816",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897937,1754607044826,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.826",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897938,1754607044837,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.837",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897939,1754607044846,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.846",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897940,1754607044857,"fUST",-619.49,0.00021917,2,"2025-08-07T22:50:44.857",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897941,1754607044866,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.866",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897942,1754607044875,"fUST",-247.99659729,0.00021917,2,"2025-08-07T22:50:44.875",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897943,1754607044885,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.885",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897944,1754607044894,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.894",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897945,1754607044903,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.903",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897946,1754607044912,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.912",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897947,1754607044922,"fUST",-559.68,0.00021917,2,"2025-08-07T22:50:44.922",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897948,1754607044932,"fUST",-1349.93,0.00021917,2,"2025-08-07T22:50:44.932",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897949,1754607044942,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.942",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897950,1754607044951,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.951",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897951,1754607044961,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.961",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897952,1754607044970,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.970",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897953,1754607044979,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.979",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897954,1754607044988,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:44.988",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897955,1754607044998,"fUST",-462.91997383,0.00021917,2,"2025-08-07T22:50:44.998",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897956,1754607045008,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.008",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897957,1754607045017,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.017",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897958,1754607045026,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.026",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897959,1754607045035,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.035",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897960,1754607045045,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.045",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897961,1754607045053,"fUST",-773.73,0.00021917,2,"2025-08-07T22:50:45.053",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897962,1754607045062,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.062",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897963,1754607045072,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.072",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897964,1754607045082,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.082",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897965,1754607045091,"fUST",-970.33,0.00021917,2,"2025-08-07T22:50:45.091",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897966,1754607045100,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.100",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897967,1754607045110,"fUST",-461.55490506,0.00021917,2,"2025-08-07T22:50:45.110",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897968,1754607045119,"fUST",-150.0,0.00021917,2,"2025-08-07T22:50:45.119",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897969,1754607045128,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.128",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897970,1754607045137,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.137",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897971,1754607045145,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:45.145",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897972,1754607045154,"fUST",-372.92925353,0.00021917,2,"2025-08-07T22:50:45.154",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897975,1754607046460,"fUST",-31.64998435,0.00021917,2,"2025-08-07T22:50:46.460",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897976,1754607046469,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.469",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897977,1754607046479,"fUST",-569.87084336,0.00021917,2,"2025-08-07T22:50:46.479",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897979,1754607046488,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.488",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897980,1754607046498,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.498",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897981,1754607046508,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.508",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897982,1754607046517,"fUST",-783.92,0.00021917,2,"2025-08-07T22:50:46.517",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897983,1754607046527,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.527",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897984,1754607046536,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.536",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897985,1754607046545,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.545",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897986,1754607046555,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.555",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897987,1754607046564,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.564",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897988,1754607046573,"fUST",-867.62,0.00021917,2,"2025-08-07T22:50:46.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897989,1754607046583,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897990,1754607046593,"fUST",-684.16,0.00021917,2,"2025-08-07T22:50:46.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897991,1754607046602,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.602",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897992,1754607046612,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.612",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897993,1754607046621,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.621",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897994,1754607046631,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.631",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897995,1754607046640,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.640",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897996,1754607046650,"fUST",-461.16672861,0.00021917,2,"2025-08-07T22:50:46.650",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897997,1754607046659,"fUST",-855.19,0.00021917,2,"2025-08-07T22:50:46.659",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377897998,1754607046668,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.668",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898000,1754607046677,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.677",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898002,1754607046686,"fUST",-638.05,0.00021917,2,"2025-08-07T22:50:46.686",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898005,1754607046695,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.695",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898007,1754607046704,"fUST",-789.94,0.00021917,2,"2025-08-07T22:50:46.704",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898009,1754607046713,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.713",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898011,1754607046722,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.722",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898013,1754607046732,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.732",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898015,1754607046741,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.741",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898021,1754607046751,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.751",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898022,1754607046905,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.905",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898023,1754607046915,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.915",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898024,1754607046925,"fUST",-480.0,0.00021917,2,"2025-08-07T22:50:46.925",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898025,1754607046934,"fUST",-466.92913404,0.00021917,2,"2025-08-07T22:50:46.934",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898026,1754607046943,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.943",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898027,1754607046952,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.952",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898028,1754607046962,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.962",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898029,1754607046971,"fUST",-463.11310984,0.00021917,2,"2025-08-07T22:50:46.971",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898030,1754607046980,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:46.980",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898031,1754607046989,"fUST",-538.71,0.00021917,2,"2025-08-07T22:50:46.989",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898032,1754607046999,"fUST",-915.95,0.00021917,2,"2025-08-07T22:50:46.999",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898033,1754607047008,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.008",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898034,1754607047017,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.017",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898035,1754607047026,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.026",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898036,1754607047035,"fUST",-546.66,0.00021917,2,"2025-08-07T22:50:47.035",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898037,1754607047044,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898038,1754607047054,"fUST",-462.14094442,0.00021917,2,"2025-08-07T22:50:47.054",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898039,1754607047063,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.063",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898040,1754607047073,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.073",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898041,1754607047084,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.084",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898042,1754607047093,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.093",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898043,1754607047104,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.104",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898044,1754607047113,"fUST",-460.0,0.00021917,2,"2025-08-07T22:50:47.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898045,1754607047123,"fUST",-361.23,0.00022,2,"2025-08-07T22:50:47.123",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898046,1754607047132,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.132",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898047,1754607047141,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.141",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898048,1754607047150,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898049,1754607047159,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898050,1754607047168,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.168",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898051,1754607047178,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.178",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898052,1754607047187,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.187",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898053,1754607047197,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.197",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898054,1754607047206,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.206",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898055,1754607047215,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.215",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898056,1754607047224,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.224",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898057,1754607047234,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.234",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898058,1754607047243,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.243",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898059,1754607047252,"fUST",-464.75989854,0.00022191,2,"2025-08-07T22:50:47.252",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898060,1754607047262,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.262",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898061,1754607047271,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.271",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898062,1754607047280,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.280",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898063,1754607047289,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.289",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898064,1754607047298,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.298",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898065,1754607047307,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.307",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898066,1754607047317,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.317",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898067,1754607047326,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.326",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898068,1754607047335,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.335",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898069,1754607047344,"fUST",-414.6053652,0.00022191,2,"2025-08-07T22:50:47.344",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898070,1754607047353,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.353",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898071,1754607047363,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.363",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898072,1754607047372,"fUST",-564.58667565,0.00022191,2,"2025-08-07T22:50:47.372",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898073,1754607047382,"fUST",-464.98555228,0.00022191,2,"2025-08-07T22:50:47.382",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898074,1754607047391,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.391",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898075,1754607047401,"fUST",-2429.38,0.00022191,2,"2025-08-07T22:50:47.401",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898076,1754607047411,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.411",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898077,1754607047420,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.420",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898078,1754607047430,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.430",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898079,1754607047440,"fUST",-898.32,0.00022191,2,"2025-08-07T22:50:47.440",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898080,1754607047449,"fUST",-646.1,0.00022191,2,"2025-08-07T22:50:47.449",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898081,1754607047459,"fUST",-462.04276543,0.00022191,2,"2025-08-07T22:50:47.459",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898082,1754607047470,"fUST",-515.11,0.00022191,2,"2025-08-07T22:50:47.470",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898083,1754607047479,"fUST",-1382.62,0.00022191,2,"2025-08-07T22:50:47.479",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898084,1754607047489,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.489",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898085,1754607047499,"fUST",-408.3410082,0.00022191,2,"2025-08-07T22:50:47.499",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898086,1754607047509,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.509",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898087,1754607047519,"fUST",-619.49,0.00022191,2,"2025-08-07T22:50:47.519",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898088,1754607047529,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.529",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898089,1754607047538,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.538",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898090,1754607047547,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.547",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898091,1754607047557,"fUST",-559.68,0.00022191,2,"2025-08-07T22:50:47.557",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898092,1754607047566,"fUST",-191.30406378,0.00022191,2,"2025-08-07T22:50:47.566",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898093,1754607047576,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.576",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898094,1754607047585,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.585",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898095,1754607047595,"fUST",-773.73,0.00022191,2,"2025-08-07T22:50:47.595",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898096,1754607047606,"fUST",-970.33,0.00022191,2,"2025-08-07T22:50:47.606",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898097,1754607047616,"fUST",-573.8012587,0.00022191,2,"2025-08-07T22:50:47.616",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898098,1754607047625,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.625",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898099,1754607047636,"fUST",-384.55,0.00022191,2,"2025-08-07T22:50:47.636",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898100,1754607047646,"fUST",-783.92,0.00022191,2,"2025-08-07T22:50:47.646",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898101,1754607047655,"fUST",-550.34523238,0.00022191,2,"2025-08-07T22:50:47.655",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898102,1754607047664,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.664",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898103,1754607047674,"fUST",-867.62,0.00022191,2,"2025-08-07T22:50:47.674",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898104,1754607047684,"fUST",-684.16,0.00022191,2,"2025-08-07T22:50:47.684",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898105,1754607047693,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.693",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898106,1754607047702,"fUST",-319.07915787,0.00022191,2,"2025-08-07T22:50:47.702",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898107,1754607047713,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.713",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898108,1754607047722,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.722",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898109,1754607047732,"fUST",-855.19,0.00022191,2,"2025-08-07T22:50:47.732",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898110,1754607047741,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.741",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898111,1754607047752,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.752",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898112,1754607047765,"fUST",-638.05,0.00022191,2,"2025-08-07T22:50:47.765",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898113,1754607047774,"fUST",-789.94,0.00022191,2,"2025-08-07T22:50:47.774",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898114,1754607047783,"fUST",-466.08761346,0.00022191,2,"2025-08-07T22:50:47.783",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898115,1754607047794,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.794",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898116,1754607047805,"fUST",-442.21,0.00022191,2,"2025-08-07T22:50:47.805",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898117,1754607047816,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.816",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898118,1754607047824,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.824",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898119,1754607047834,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.834",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898120,1754607047845,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.845",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898121,1754607047857,"fUST",-915.95,0.00022191,2,"2025-08-07T22:50:47.857",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898122,1754607047866,"fUST",-442.74834413,0.00022191,2,"2025-08-07T22:50:47.866",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898123,1754607047875,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.875",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898124,1754607047884,"fUST",-546.66,0.00022191,2,"2025-08-07T22:50:47.884",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898125,1754607047894,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.894",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898126,1754607047904,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.904",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898127,1754607047913,"fUST",-501.46,0.00022191,2,"2025-08-07T22:50:47.913",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898128,1754607047923,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.923",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898129,1754607047932,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.932",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898130,1754607047941,"fUST",-460.0,0.00022191,2,"2025-08-07T22:50:47.941",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898131,1754607047951,"fUST",-500.0,0.00022251,2,"2025-08-07T22:50:47.951",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898132,1754607047960,"fUST",-215.12419267,0.00022254,2,"2025-08-07T22:50:47.960",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898133,1754607047969,"fUST",-418.14671736,0.00022265,2,"2025-08-07T22:50:47.969",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898134,1754607047978,"fUST",-500.0,0.00022445,2,"2025-08-07T22:50:47.978",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898135,1754607047987,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:47.987",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898136,1754607047996,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:47.996",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898137,1754607048005,"fUST",-465.02599854,0.00022465,2,"2025-08-07T22:50:48.005",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898138,1754607048015,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.015",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898139,1754607048024,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.024",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898140,1754607048033,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.033",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898141,1754607048043,"fUST",-592.27905325,0.00022465,2,"2025-08-07T22:50:48.043",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898142,1754607048052,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.052",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898143,1754607048062,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.062",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898144,1754607048071,"fUST",-588.82415391,0.00022465,2,"2025-08-07T22:50:48.071",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898145,1754607048080,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.080",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898146,1754607048090,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.090",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898147,1754607048099,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.099",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898148,1754607048110,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.110",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898149,1754607048120,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.120",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898150,1754607048130,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.130",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898151,1754607048139,"fUST",-2429.38,0.00022465,2,"2025-08-07T22:50:48.139",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898152,1754607048150,"fUST",-509.29671607,0.00022465,2,"2025-08-07T22:50:48.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898153,1754607048159,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.159",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898154,1754607048169,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.169",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898155,1754607048178,"fUST",-898.32,0.00022465,2,"2025-08-07T22:50:48.178",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898156,1754607048188,"fUST",-646.1,0.00022465,2,"2025-08-07T22:50:48.188",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898157,1754607048197,"fUST",-515.11,0.00022465,2,"2025-08-07T22:50:48.197",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898158,1754607048207,"fUST",-1382.62,0.00022465,2,"2025-08-07T22:50:48.207",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898159,1754607048216,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.216",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898160,1754607048226,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.226",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898161,1754607048236,"fUST",-619.49,0.00022465,2,"2025-08-07T22:50:48.236",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898162,1754607048245,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.245",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898163,1754607048255,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.255",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898164,1754607048265,"fUST",-559.68,0.00022465,2,"2025-08-07T22:50:48.265",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898165,1754607048274,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.274",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898166,1754607048283,"fUST",-773.73,0.00022465,2,"2025-08-07T22:50:48.283",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898167,1754607048293,"fUST",-970.33,0.00022465,2,"2025-08-07T22:50:48.293",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898168,1754607048303,"fUST",-783.92,0.00022465,2,"2025-08-07T22:50:48.303",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898169,1754607048312,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.312",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898170,1754607048322,"fUST",-867.62,0.00022465,2,"2025-08-07T22:50:48.322",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898171,1754607048331,"fUST",-684.16,0.00022465,2,"2025-08-07T22:50:48.331",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898172,1754607048340,"fUST",-462.8177266,0.00022465,2,"2025-08-07T22:50:48.340",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898173,1754607048350,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.350",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898174,1754607048360,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.360",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898175,1754607048369,"fUST",-855.19,0.00022465,2,"2025-08-07T22:50:48.369",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898176,1754607048379,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.379",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898177,1754607048388,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.388",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898178,1754607048398,"fUST",-638.05,0.00022465,2,"2025-08-07T22:50:48.398",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898179,1754607048407,"fUST",-789.94,0.00022465,2,"2025-08-07T22:50:48.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898180,1754607048417,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.417",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898181,1754607048426,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.426",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898182,1754607048436,"fUST",-571.60425571,0.00022465,2,"2025-08-07T22:50:48.436",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898183,1754607048445,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.445",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898184,1754607048455,"fUST",-915.95,0.00022465,2,"2025-08-07T22:50:48.455",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898185,1754607048465,"fUST",-546.66,0.00022465,2,"2025-08-07T22:50:48.465",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898186,1754607048474,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.474",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898187,1754607048483,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.483",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898188,1754607048493,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:48.493",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898189,1754607048503,"fUST",-500.0,0.00022546,2,"2025-08-07T22:50:48.503",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898190,1754607048512,"fUST",-251.34498614,0.00022565,2,"2025-08-07T22:50:48.512",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898191,1754607048521,"fUST",-12660.90439413,0.00022639,3,"2025-08-07T22:50:48.521",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898192,1754607048531,"fUST",-215.31718835,0.00022639,3,"2025-08-07T22:50:48.531",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898193,1754607048540,"fUST",-19234.38887591,0.00022639,3,"2025-08-07T22:50:48.540",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898194,1754607048550,"fUST",-601.06789318,0.00022639,2,"2025-08-07T22:50:48.550",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898195,1754607048559,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.559",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898196,1754607048568,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.568",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898197,1754607048578,"fUST",-461.3695942,0.00022655,2,"2025-08-07T22:50:48.578",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898198,1754607048588,"fUST",-216.52217562,0.00022655,2,"2025-08-07T22:50:48.588",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898199,1754607048597,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.597",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898200,1754607048607,"fUST",-842.63596909,0.00022655,2,"2025-08-07T22:50:48.607",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898201,1754607048617,"fUST",-312.16666667,0.00022655,2,"2025-08-07T22:50:48.617",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898202,1754607048626,"fUST",-231.83071243,0.00022655,2,"2025-08-07T22:50:48.626",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898203,1754607048636,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.636",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898204,1754607048645,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.645",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898205,1754607048654,"fUST",-215.31718835,0.00022655,2,"2025-08-07T22:50:48.654",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898206,1754607048663,"fUST",-527.57568145,0.00022655,2,"2025-08-07T22:50:48.663",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898207,1754607048672,"fUST",-160.0,0.00022655,2,"2025-08-07T22:50:48.672",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898208,1754607048681,"fUST",-160.0,0.00022656,2,"2025-08-07T22:50:48.681",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898209,1754607048691,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.691",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898210,1754607048699,"fUST",-465.0482234,0.00022739,2,"2025-08-07T22:50:48.699",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898211,1754607048709,"fUST",-199.131035,0.00022739,2,"2025-08-07T22:50:48.709",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898212,1754607048718,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:48.718",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898213,1754607048727,"fUST",-151.91968681,0.00022739,2,"2025-08-07T22:50:48.727",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898214,1754607048736,"fUST",-255.55352173,0.00022739,2,"2025-08-07T22:50:48.736",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898215,1754607048746,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:48.746",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898216,1754607048757,"fUST",-199.53248083,0.00022739,2,"2025-08-07T22:50:48.757",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898217,1754607048768,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:48.768",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898218,1754607048778,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.778",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898219,1754607048787,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.787",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898220,1754607048797,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.797",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898221,1754607048806,"fUST",-198.0,0.00022739,2,"2025-08-07T22:50:48.806",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898222,1754607048816,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.816",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898223,1754607048825,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.825",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898224,1754607048838,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.838",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898225,1754607048847,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.847",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898226,1754607048860,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.860",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898227,1754607048870,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.870",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898228,1754607048879,"fUST",-2429.38,0.00022739,2,"2025-08-07T22:50:48.879",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898229,1754607048889,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.889",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898230,1754607048899,"fUST",-898.32,0.00022739,2,"2025-08-07T22:50:48.899",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898231,1754607048909,"fUST",-646.1,0.00022739,2,"2025-08-07T22:50:48.909",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898232,1754607048919,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:48.919",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898233,1754607048929,"fUST",-301.21108823,0.00022739,2,"2025-08-07T22:50:48.929",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898234,1754607048939,"fUST",-515.11,0.00022739,2,"2025-08-07T22:50:48.939",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898235,1754607048949,"fUST",-1382.62,0.00022739,2,"2025-08-07T22:50:48.949",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898236,1754607048958,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.958",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898237,1754607048968,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.968",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898238,1754607048978,"fUST",-619.49,0.00022739,2,"2025-08-07T22:50:48.978",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898239,1754607048987,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.987",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898240,1754607048997,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:48.997",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898241,1754607049006,"fUST",-559.68,0.00022739,2,"2025-08-07T22:50:49.006",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898242,1754607049015,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.015",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898243,1754607049025,"fUST",-773.73,0.00022739,2,"2025-08-07T22:50:49.025",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898244,1754607049034,"fUST",-970.33,0.00022739,2,"2025-08-07T22:50:49.034",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898245,1754607049044,"fUST",-128.54764413,0.00022739,2,"2025-08-07T22:50:49.044",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898246,1754607049059,"fUST",-655.37235587,0.00022739,2,"2025-08-07T22:50:49.059",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898247,1754607049068,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.068",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898248,1754607049078,"fUST",-867.62,0.00022739,2,"2025-08-07T22:50:49.078",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898249,1754607049088,"fUST",-684.16,0.00022739,2,"2025-08-07T22:50:49.088",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898250,1754607049098,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.098",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898251,1754607049110,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.110",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898252,1754607049120,"fUST",-855.19,0.00022739,2,"2025-08-07T22:50:49.120",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898253,1754607049129,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:49.129",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898254,1754607049139,"fUST",-151.0,0.00022739,2,"2025-08-07T22:50:49.139",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898255,1754607049148,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.148",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898256,1754607049158,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.158",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898257,1754607049168,"fUST",-638.05,0.00022739,2,"2025-08-07T22:50:49.168",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898258,1754607049178,"fUST",-789.94,0.00022739,2,"2025-08-07T22:50:49.178",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898259,1754607049189,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.189",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898260,1754607049199,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.199",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898261,1754607049210,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.210",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898262,1754607049221,"fUST",-915.95,0.00022739,2,"2025-08-07T22:50:49.221",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898263,1754607049231,"fUST",-546.66,0.00022739,2,"2025-08-07T22:50:49.231",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898264,1754607049241,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.241",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898265,1754607049251,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.251",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898266,1754607049261,"fUST",-460.0,0.00022739,2,"2025-08-07T22:50:49.261",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898267,1754607049271,"fUST",-1000.0,0.00022799,2,"2025-08-07T22:50:49.271",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898268,1754607049280,"fUST",-200.0,0.00022896,15,"2025-08-07T22:50:49.280",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898269,1754607049290,"fUST",-300.0,0.00022896,15,"2025-08-07T22:50:49.290",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898270,1754607049299,"fUST",-160.0,0.00023,3,"2025-08-07T22:50:49.299",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898271,1754607049308,"fUST",-160.0,0.00023,2,"2025-08-07T22:50:49.308",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898272,1754607049317,"fUST",-160.0,0.00023,3,"2025-08-07T22:50:49.317",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898273,1754607049326,"fUST",-231.83071243,0.00023,3,"2025-08-07T22:50:49.326",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898274,1754607049335,"fUST",-160.0,0.00023,3,"2025-08-07T22:50:49.335",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898275,1754607049345,"fUST",-160.0,0.00023,3,"2025-08-07T22:50:49.345",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898276,1754607049358,"fUST",-216.52217562,0.00023,3,"2025-08-07T22:50:49.358",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898277,1754607049367,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.367",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898278,1754607049376,"fUST",-429.62252141,0.00023012,2,"2025-08-07T22:50:49.376",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898279,1754607049385,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.385",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898280,1754607049394,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.394",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898281,1754607049403,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.403",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898282,1754607049412,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.412",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898283,1754607049421,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.421",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898284,1754607049431,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.431",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898285,1754607049440,"fUST",-187.71239322,0.00023012,2,"2025-08-07T22:50:49.440",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898286,1754607049449,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.449",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898287,1754607049458,"fUST",-500.0,0.00023012,2,"2025-08-07T22:50:49.458",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898288,1754607049468,"fUST",-151.0,0.00023013,2,"2025-08-07T22:50:49.468",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898289,1754607049478,"fUST",-151.0,0.00023013,2,"2025-08-07T22:50:49.478",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898290,1754607049487,"fUST",-151.81556633,0.00023013,2,"2025-08-07T22:50:49.487",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898291,1754607049498,"fUST",-460.95,0.00023013,2,"2025-08-07T22:50:49.498",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898292,1754607049507,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.507",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898293,1754607049516,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898294,1754607049525,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.525",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898295,1754607049535,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.535",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898296,1754607049544,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.544",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898297,1754607049554,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.554",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898298,1754607049563,"fUST",-563.99,0.00023013,2,"2025-08-07T22:50:49.563",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898299,1754607049573,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.573",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898300,1754607049583,"fUST",-2429.38,0.00023013,2,"2025-08-07T22:50:49.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898301,1754607049593,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.593",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898302,1754607049602,"fUST",-898.32,0.00023013,2,"2025-08-07T22:50:49.602",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898303,1754607049613,"fUST",-646.1,0.00023013,2,"2025-08-07T22:50:49.613",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898304,1754607049622,"fUST",-515.11,0.00023013,2,"2025-08-07T22:50:49.622",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898305,1754607049631,"fUST",-1382.62,0.00023013,2,"2025-08-07T22:50:49.631",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898306,1754607049641,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.641",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898307,1754607049650,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.650",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898308,1754607049659,"fUST",-619.49,0.00023013,2,"2025-08-07T22:50:49.659",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898309,1754607049668,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.668",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898310,1754607049678,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.678",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898311,1754607049687,"fUST",-559.68,0.00023013,2,"2025-08-07T22:50:49.687",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898312,1754607049696,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.696",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898313,1754607049706,"fUST",-773.73,0.00023013,2,"2025-08-07T22:50:49.706",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898314,1754607049715,"fUST",-970.33,0.00023013,2,"2025-08-07T22:50:49.715",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898315,1754607049725,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.725",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898316,1754607049735,"fUST",-783.92,0.00023013,2,"2025-08-07T22:50:49.735",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898317,1754607049744,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.744",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898318,1754607049754,"fUST",-867.62,0.00023013,2,"2025-08-07T22:50:49.754",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898319,1754607049768,"fUST",-684.16,0.00023013,2,"2025-08-07T22:50:49.768",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898320,1754607049778,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.778",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898321,1754607049787,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.787",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898322,1754607049797,"fUST",-855.19,0.00023013,2,"2025-08-07T22:50:49.797",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898323,1754607049808,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.808",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898324,1754607049818,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.818",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898325,1754607049828,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.828",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898326,1754607049840,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.840",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898327,1754607049850,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.850",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898328,1754607049862,"fUST",-638.05,0.00023013,2,"2025-08-07T22:50:49.862",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898329,1754607049871,"fUST",-789.94,0.00023013,2,"2025-08-07T22:50:49.871",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898330,1754607049880,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.880",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898331,1754607049890,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.890",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898332,1754607049899,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.899",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898333,1754607049908,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.908",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898334,1754607049917,"fUST",-915.95,0.00023013,2,"2025-08-07T22:50:49.917",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898335,1754607049927,"fUST",-546.66,0.00023013,2,"2025-08-07T22:50:49.927",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898336,1754607049937,"fUST",-151.0,0.00023013,7,"2025-08-07T22:50:49.937",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898337,1754607049947,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.947",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898338,1754607049955,"fUST",-460.0,0.00023013,2,"2025-08-07T22:50:49.955",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898339,1754607049965,"fUST",-160.0,0.000231,2,"2025-08-07T22:50:49.965",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898340,1754607049974,"fUST",-501.37,0.00023119,2,"2025-08-07T22:50:49.974",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898341,1754607049984,"fUST",-601.06789315,0.00023179,2,"2025-08-07T22:50:49.984",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898342,1754607049993,"fUST",-2235.51142999,0.00023237,2,"2025-08-07T22:50:49.993",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898343,1754607050002,"fUST",-361.23,0.0002324,2,"2025-08-07T22:50:50.002",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898344,1754607050012,"fUST",-1436.58,0.00023277,3,"2025-08-07T22:50:50.012",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898345,1754607050021,"fUST",-718.28,0.00023277,3,"2025-08-07T22:50:50.021",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898346,1754607050031,"fUST",-359.14,0.00023277,3,"2025-08-07T22:50:50.031",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898347,1754607050040,"fUST",-151.0,0.00023287,2,"2025-08-07T22:50:50.040",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898348,1754607050049,"fUST",-151.470643,0.00023287,7,"2025-08-07T22:50:50.049",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898349,1754607050058,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.058",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898350,1754607050067,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.067",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898351,1754607050076,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.076",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898352,1754607050085,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.085",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898353,1754607050094,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.094",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898354,1754607050103,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.103",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898355,1754607050113,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898356,1754607050123,"fUST",-156.312204,0.00023287,7,"2025-08-07T22:50:50.123",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898357,1754607050133,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.133",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898358,1754607050142,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.142",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898359,1754607050152,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.152",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898360,1754607050161,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.161",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898361,1754607050171,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.171",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898362,1754607050180,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.180",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898363,1754607050190,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.190",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898364,1754607050318,"fUST",-150.32750447,0.00023287,2,"2025-08-07T22:50:50.318",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898365,1754607050328,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.328",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898366,1754607050337,"fUST",-549.322678,0.00023287,7,"2025-08-07T22:50:50.337",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898367,1754607050347,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.347",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898368,1754607050357,"fUST",-2429.38,0.00023287,2,"2025-08-07T22:50:50.357",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898369,1754607050367,"fUST",-252.407438,0.00023287,7,"2025-08-07T22:50:50.367",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898370,1754607050376,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.376",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898371,1754607050386,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.386",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898372,1754607050395,"fUST",-898.32,0.00023287,2,"2025-08-07T22:50:50.395",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898373,1754607050404,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.404",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898374,1754607050413,"fUST",-152.215842,0.00023287,7,"2025-08-07T22:50:50.413",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898375,1754607050422,"fUST",-646.1,0.00023287,2,"2025-08-07T22:50:50.422",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898376,1754607050432,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.432",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898377,1754607050441,"fUST",-515.11,0.00023287,2,"2025-08-07T22:50:50.441",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898378,1754607050450,"fUST",-1382.62,0.00023287,2,"2025-08-07T22:50:50.450",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898379,1754607050459,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.459",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898380,1754607050468,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.468",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898381,1754607050478,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.478",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898382,1754607050487,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.487",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898383,1754607050497,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.497",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898384,1754607050506,"fUST",-619.49,0.00023287,2,"2025-08-07T22:50:50.506",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898385,1754607050516,"fUST",-316.389305,0.00023287,7,"2025-08-07T22:50:50.516",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898386,1754607050525,"fUST",-316.389305,0.00023287,7,"2025-08-07T22:50:50.525",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898387,1754607050536,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.536",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898388,1754607050546,"fUST",-559.68,0.00023287,2,"2025-08-07T22:50:50.546",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898389,1754607050556,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.556",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898390,1754607050565,"fUST",-362.503324,0.00023287,7,"2025-08-07T22:50:50.565",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898391,1754607050575,"fUST",-231.836744,0.00023287,7,"2025-08-07T22:50:50.575",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898392,1754607050585,"fUST",-362.503324,0.00023287,7,"2025-08-07T22:50:50.585",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898393,1754607050594,"fUST",-151.0,0.00023287,7,"2025-08-07T22:50:50.594",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898394,1754607050605,"fUST",-773.73,0.00023287,2,"2025-08-07T22:50:50.605",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898395,1754607050616,"fUST",-970.33,0.00023287,2,"2025-08-07T22:50:50.616",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898396,1754607050626,"fUST",-783.92,0.00023287,2,"2025-08-07T22:50:50.626",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898397,1754607050635,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.635",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898398,1754607050646,"fUST",-867.62,0.00023287,2,"2025-08-07T22:50:50.646",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898399,1754607050655,"fUST",-684.16,0.00023287,2,"2025-08-07T22:50:50.655",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898400,1754607050665,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.665",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898401,1754607050675,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.675",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898402,1754607050684,"fUST",-855.19,0.00023287,2,"2025-08-07T22:50:50.684",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898403,1754607050693,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.693",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898404,1754607050702,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.702",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898405,1754607050711,"fUST",-638.05,0.00023287,2,"2025-08-07T22:50:50.711",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898406,1754607050721,"fUST",-789.94,0.00023287,2,"2025-08-07T22:50:50.721",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898407,1754607050730,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.730",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898408,1754607050740,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.740",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898409,1754607050750,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.750",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898410,1754607050759,"fUST",-915.95,0.00023287,2,"2025-08-07T22:50:50.759",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898411,1754607050769,"fUST",-546.66,0.00023287,2,"2025-08-07T22:50:50.769",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898412,1754607050779,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.779",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898413,1754607050789,"fUST",-460.0,0.00023287,2,"2025-08-07T22:50:50.789",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898414,1754607050799,"fUST",-151.0,0.0002329,2,"2025-08-07T22:50:50.799",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898415,1754607050807,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.807",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898416,1754607050816,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.816",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898417,1754607050825,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.825",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898418,1754607050837,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.837",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898419,1754607050847,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.847",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898420,1754607050856,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.856",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898421,1754607050865,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.865",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898422,1754607050874,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.874",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898423,1754607050883,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.883",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898424,1754607050892,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.892",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898425,1754607050901,"fUST",-300.0,0.0002329,2,"2025-08-07T22:50:50.901",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898426,1754607050910,"fUST",-151.0,0.0002329,2,"2025-08-07T22:50:50.910",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898427,1754607050919,"fUST",-151.0,0.0002329,2,"2025-08-07T22:50:50.919",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898428,1754607050928,"fUST",-151.0,0.0002329,2,"2025-08-07T22:50:50.928",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898429,1754607050937,"fUST",-4328.73642757,0.00023329,2,"2025-08-07T22:50:50.937",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898430,1754607050946,"fUST",-1500.0,0.00023347,2,"2025-08-07T22:50:50.946",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898431,1754607050955,"fUST",-500.0,0.00023468,2,"2025-08-07T22:50:50.955",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898432,1754607050964,"fUST",-5162.0,0.00023481,2,"2025-08-07T22:50:50.964",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898433,1754607050974,"fUST",-198.0,0.00023561,2,"2025-08-07T22:50:50.974",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898434,1754607050983,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:50.983",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898435,1754607050992,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:50.992",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898436,1754607051001,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:51.001",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898437,1754607051010,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:51.010",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898438,1754607051019,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:51.019",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898439,1754607051029,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.029",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898440,1754607051038,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.038",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898441,1754607051047,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.047",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898442,1754607051056,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.056",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898443,1754607051065,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.065",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898444,1754607051076,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.076",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898445,1754607051085,"fUST",-2429.38,0.00023561,2,"2025-08-07T22:50:51.085",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898446,1754607051094,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.094",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898447,1754607051104,"fUST",-898.32,0.00023561,2,"2025-08-07T22:50:51.104",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898448,1754607051113,"fUST",-646.1,0.00023561,2,"2025-08-07T22:50:51.113",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898449,1754607051123,"fUST",-515.11,0.00023561,2,"2025-08-07T22:50:51.123",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898450,1754607051132,"fUST",-1382.62,0.00023561,2,"2025-08-07T22:50:51.132",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898451,1754607051141,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.141",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898452,1754607051150,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.150",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898453,1754607051160,"fUST",-619.49,0.00023561,2,"2025-08-07T22:50:51.160",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898454,1754607051169,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.169",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898455,1754607051178,"fUST",-559.68,0.00023561,2,"2025-08-07T22:50:51.178",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898456,1754607051188,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.188",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898457,1754607051197,"fUST",-773.73,0.00023561,2,"2025-08-07T22:50:51.197",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898458,1754607051206,"fUST",-970.33,0.00023561,2,"2025-08-07T22:50:51.206",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898459,1754607051215,"fUST",-783.92,0.00023561,2,"2025-08-07T22:50:51.215",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898460,1754607051224,"fUST",-415.83338739,0.00023561,2,"2025-08-07T22:50:51.224",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898461,1754607051233,"fUST",-867.62,0.00023561,2,"2025-08-07T22:50:51.233",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898462,1754607051243,"fUST",-684.16,0.00023561,2,"2025-08-07T22:50:51.243",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898463,1754607051252,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.252",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898464,1754607051260,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.260",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898465,1754607051269,"fUST",-855.19,0.00023561,2,"2025-08-07T22:50:51.269",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898466,1754607051278,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:51.278",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898467,1754607051287,"fUST",-409.0688898,0.00023561,2,"2025-08-07T22:50:51.287",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898468,1754607051296,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.296",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898469,1754607051305,"fUST",-638.05,0.00023561,2,"2025-08-07T22:50:51.305",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898470,1754607051314,"fUST",-789.94,0.00023561,2,"2025-08-07T22:50:51.314",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898471,1754607051324,"fUST",-151.0,0.00023561,7,"2025-08-07T22:50:51.324",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898472,1754607051333,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.333",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898473,1754607051342,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.342",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898474,1754607051351,"fUST",-204.22,0.00023561,2,"2025-08-07T22:50:51.351",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898475,1754607051361,"fUST",-915.95,0.00023561,2,"2025-08-07T22:50:51.361",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898476,1754607051370,"fUST",-546.66,0.00023561,2,"2025-08-07T22:50:51.370",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898477,1754607051379,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.379",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898478,1754607051388,"fUST",-460.0,0.00023561,2,"2025-08-07T22:50:51.388",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898479,1754607051397,"fUST",-151.0,0.00023563,7,"2025-08-07T22:50:51.397",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898480,1754607051407,"fUST",-500.0,0.00023586,2,"2025-08-07T22:50:51.407",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898481,1754607051416,"fUST",-150.0,0.00023586,2,"2025-08-07T22:50:51.416",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898482,1754607051426,"fUST",-500.0,0.00023592,2,"2025-08-07T22:50:51.426",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898483,1754607051435,"fUST",-500.0,0.00023592,2,"2025-08-07T22:50:51.435",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898484,1754607051444,"fUST",-500.0,0.00023592,2,"2025-08-07T22:50:51.444",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898485,1754607051454,"fUST",-500.0,0.00023592,2,"2025-08-07T22:50:51.454",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898486,1754607051463,"fUST",-500.0,0.000236,2,"2025-08-07T22:50:51.463",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898487,1754607051472,"fUST",-289.993092,0.00023615,7,"2025-08-07T22:50:51.472",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898488,1754607051481,"fUST",-260.0,0.00023648,2,"2025-08-07T22:50:51.481",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898489,1754607051490,"fUST",-939.4,0.00023666,2,"2025-08-07T22:50:51.490",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898490,1754607051499,"fUST",-407.0,0.00023701,2,"2025-08-07T22:50:51.499",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898491,1754607051509,"fUST",-420.0,0.00023701,2,"2025-08-07T22:50:51.509",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898492,1754607051518,"fUST",-420.0,0.00023701,2,"2025-08-07T22:50:51.518",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898493,1754607051527,"fUST",-601.06789315,0.0002372,2,"2025-08-07T22:50:51.527",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898494,1754607051537,"fUST",-5162.0,0.00023751,2,"2025-08-07T22:50:51.537",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898495,1754607051546,"fUST",-151.0,0.0002377,7,"2025-08-07T22:50:51.546",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898496,1754607051555,"fUST",-151.0,0.0002377,7,"2025-08-07T22:50:51.555",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898497,1754607051565,"fUST",-151.0,0.0002377,7,"2025-08-07T22:50:51.565",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898498,1754607051574,"fUST",-151.0,0.0002377,7,"2025-08-07T22:50:51.574",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898499,1754607051583,"fUST",-46.14132492,0.0002377,7,"2025-08-07T22:50:51.583",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898500,1754607051681,"fUST",-117.69434708,0.0002377,7,"2025-08-07T22:50:51.681",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898501,1754607051691,"fUST",-271.729409,0.00023777,7,"2025-08-07T22:50:51.691",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898502,1754607051699,"fUST",-1540.6192763,0.00023777,2,"2025-08-07T22:50:51.699",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898503,1754607051718,"fUST",-460.0,0.00022465,2,"2025-08-07T22:50:51.718",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898504,1754607051727,"fUST",-1579.1,0.00023777,2,"2025-08-07T22:50:51.727",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898505,1754607051738,"fUST",-431.35981844,0.00023777,2,"2025-08-07T22:50:51.738",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898506,1754607051749,"fUST",-1535.211532,0.00023777,2,"2025-08-07T22:50:51.749",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898508,1754607074282,"fUST",156.51242,0.00027744,30,"2025-08-07T22:51:14.282",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898511,1754607089311,"fUST",277.0,0.00031919,120,"2025-08-07T22:51:29.311",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898514,1754607113665,"fUST",10000.0,0.0002148,2,"2025-08-07T22:51:53.665",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898515,1754607115092,"fUST",276.0,0.00031919,120,"2025-08-07T22:51:55.092",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898518,1754607131390,"fUST",10000.0,0.0002148,2,"2025-08-07T22:52:11.390",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898520,1754607150509,"fUST",7548.14,0.0002148,2,"2025-08-07T22:52:30.509",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898521,1754607158753,"fUST",677.54351802,0.00021461,2,"2025-08-07T22:52:38.753",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898522,1754607170437,"fUST",3764.8829568,0.00021299,2,"2025-08-07T22:52:50.437",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898524,1754607216421,"fUST",261.65732304,0.00021259,2,"2025-08-07T22:53:36.421",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898527,1754607413108,"fUST",1002.4431412,0.00021141,2,"2025-08-07T22:56:53.108",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898530,1754607460415,"fUST",451.69567868,0.00021229,2,"2025-08-07T22:57:40.415",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898533,1754607507801,"fUST",170.562105,0.00013699,2,"2025-08-07T22:58:27.801",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898534,1754607508024,"fUST",170.562105,0.00020187,2,"2025-08-07T22:58:28.024",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898535,1754607517731,"fUST",156.99439383,0.00021259,2,"2025-08-07T22:58:37.731",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898542,1754607657343,"fUST",24900.0,0.00021169,2,"2025-08-07T23:00:57.343",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898543,1754607675279,"fUST",156.51242,0.00027744,30,"2025-08-07T23:01:15.279",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898544,1754607761823,"fUST",301.13045245,0.00021229,2,"2025-08-07T23:02:41.823",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898545,1754607769358,"fUST",3074.9501004,0.0002112,2,"2025-08-07T23:02:49.358",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898546,1754607854559,"fUST",315.7812952,0.00021138,2,"2025-08-07T23:04:14.559",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898548,1754607867474,"fUST",257.854238,0.00021138,2,"2025-08-07T23:04:27.474",0.00031755,23.75,0.9529442085374372,507648867.1320572]
[377898574,1754607920451,"fUST",200.0868959,0.00020931,2,"2025-08-07T23:05:20.451",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898580,1754607959665,"fUST",336.371595,0.00020931,2,"2025-08-07T23:05:59.665",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898585,1754608001094,"fUST",1790.01759039,0.0002148,2,"2025-08-07T23:06:41.094",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898587,1754608040201,"fUST",8019.4866768,0.00020952,2,"2025-08-07T23:07:20.201",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898588,1754608063301,"fUST",200.75363497,0.00019199,2,"2025-08-07T23:07:43.301",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898639,1754608232672,"fUST",-300.0,0.00021906,2,"2025-08-07T23:10:32.672",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898641,1754608232683,"fUST",-300.0,0.00021906,2,"2025-08-07T23:10:32.683",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898643,1754608232694,"fUST",-1200.0,0.00021906,2,"2025-08-07T23:10:32.694",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898645,1754608232704,"fUST",-990.86,0.00021907,10,"2025-08-07T23:10:32.704",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898648,1754608232715,"fUST",-1128.69,0.00021907,10,"2025-08-07T23:10:32.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898650,1754608232726,"fUST",-1931.28285704,0.00021917,2,"2025-08-07T23:10:32.726",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898652,1754608232736,"fUST",-343.51478512,0.00021917,2,"2025-08-07T23:10:32.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898654,1754608232748,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.748",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898656,1754608232760,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.760",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898658,1754608232771,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.771",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898661,1754608232782,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.782",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898663,1754608232793,"fUST",-205.92044899,0.00021917,2,"2025-08-07T23:10:32.793",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898666,1754608232817,"fUST",-254.07955101,0.00021917,2,"2025-08-07T23:10:32.817",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898668,1754608232829,"fUST",-454.87149223,0.00021917,2,"2025-08-07T23:10:32.829",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898671,1754608232839,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.839",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898673,1754608232850,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.850",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898677,1754608232860,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898682,1754608232873,"fUST",-293.06474485,0.00021917,2,"2025-08-07T23:10:32.873",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898686,1754608232883,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.883",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898688,1754608232894,"fUST",-604.70961104,0.00021917,2,"2025-08-07T23:10:32.894",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898690,1754608232905,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.905",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898692,1754608232917,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.917",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898694,1754608232928,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.928",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898696,1754608232938,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.938",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898699,1754608232949,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.949",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898701,1754608232960,"fUST",-566.52359849,0.00021917,2,"2025-08-07T23:10:32.960",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898703,1754608232971,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:32.971",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898705,1754608232981,"fUST",-312.27406109,0.00021917,2,"2025-08-07T23:10:32.981",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898707,1754608232993,"fUST",-333.78118104,0.00021917,2,"2025-08-07T23:10:32.993",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898709,1754608233004,"fUST",-461.17921993,0.00021917,2,"2025-08-07T23:10:33.004",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898711,1754608233014,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.014",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898713,1754608233025,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.025",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898716,1754608233036,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898718,1754608233046,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.046",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898720,1754608233057,"fUST",-464.92973893,0.00021917,2,"2025-08-07T23:10:33.057",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898722,1754608233067,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898724,1754608233078,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.078",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898726,1754608233089,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.089",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898728,1754608233099,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.099",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898730,1754608233110,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.110",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898732,1754608233124,"fUST",-467.7913872,0.00021917,2,"2025-08-07T23:10:33.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898735,1754608233135,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.135",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898737,1754608233146,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.146",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898739,1754608233158,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.158",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898741,1754608233169,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.169",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898743,1754608233180,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.180",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898745,1754608233190,"fUST",-395.13834564,0.00021917,2,"2025-08-07T23:10:33.190",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898748,1754608233202,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.202",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898750,1754608233217,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.217",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898752,1754608233227,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.227",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898754,1754608233238,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.238",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898756,1754608233248,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.248",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898758,1754608233259,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.259",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898760,1754608233269,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.269",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898762,1754608233280,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.280",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898765,1754608233291,"fUST",-460.62381113,0.00021917,2,"2025-08-07T23:10:33.291",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898767,1754608233303,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898769,1754608233313,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.313",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898771,1754608233324,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.324",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898773,1754608233334,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.334",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898775,1754608233345,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.345",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898777,1754608233356,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.356",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898780,1754608233368,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.368",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898782,1754608233379,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.379",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898784,1754608233390,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.390",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898786,1754608233401,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.401",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898788,1754608233411,"fUST",-477.02278304,0.00021917,2,"2025-08-07T23:10:33.411",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898790,1754608233422,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.422",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898792,1754608233433,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.433",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898795,1754608233443,"fUST",-229.22483265,0.00021917,2,"2025-08-07T23:10:33.443",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898797,1754608233454,"fUST",-265.75958267,0.00021917,2,"2025-08-07T23:10:33.454",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898799,1754608233464,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.464",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898801,1754608233475,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.475",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898803,1754608233486,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.486",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898805,1754608233497,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.497",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898807,1754608233507,"fUST",-461.69525378,0.00021917,2,"2025-08-07T23:10:33.507",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898809,1754608233518,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.518",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898812,1754608233530,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.530",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898814,1754608233540,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.540",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898816,1754608233549,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.549",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898818,1754608233559,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.559",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898820,1754608233568,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.568",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898822,1754608233578,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.578",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898824,1754608233587,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.587",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898826,1754608233596,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.596",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898828,1754608233606,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:33.606",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377898830,1754608233617,"fUST",-159.60700369,0.00021917,2,"2025-08-07T23:10:33.617",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899324,1754608238767,"fUST",-300.39299631,0.00021917,2,"2025-08-07T23:10:38.767",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899325,1754608238777,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:38.777",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899328,1754608238787,"fUST",-23.42096509,0.00021917,2,"2025-08-07T23:10:38.787",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899330,1754608238799,"fUST",-436.57903491,0.00021917,2,"2025-08-07T23:10:38.799",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899332,1754608238808,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:38.808",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899334,1754608238818,"fUST",-146.58968978,0.00021917,2,"2025-08-07T23:10:38.818",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899336,1754608238829,"fUST",-313.41031022,0.00021917,2,"2025-08-07T23:10:38.829",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899338,1754608238839,"fUST",-417.56968898,0.00021917,2,"2025-08-07T23:10:38.839",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899340,1754608238851,"fUST",-42.43031102,0.00021917,2,"2025-08-07T23:10:38.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899342,1754608238861,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:38.861",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899344,1754608238871,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:38.871",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899346,1754608238881,"fUST",-120.44867293,0.00021917,2,"2025-08-07T23:10:38.881",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899359,1754608239000,"fUST",-347.41841346,0.00021917,2,"2025-08-07T23:10:39.000",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899361,1754608239017,"fUST",-500.0,0.00021917,2,"2025-08-07T23:10:39.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899363,1754608239027,"fUST",-500.0,0.00021917,2,"2025-08-07T23:10:39.027",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899365,1754608239036,"fUST",-252.58158654,0.00021917,2,"2025-08-07T23:10:39.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899367,1754608239048,"fUST",-247.41841346,0.00021917,2,"2025-08-07T23:10:39.048",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899370,1754608239058,"fUST",-500.0,0.00021917,2,"2025-08-07T23:10:39.058",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899372,1754608239067,"fUST",-1545.01,0.00021917,2,"2025-08-07T23:10:39.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899373,1754608239077,"fUST",-500.0,0.00021917,2,"2025-08-07T23:10:39.077",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899375,1754608239087,"fUST",-602.6,0.00021917,2,"2025-08-07T23:10:39.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899377,1754608239097,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.097",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899379,1754608239106,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.106",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899382,1754608239115,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.115",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899385,1754608239124,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899388,1754608239134,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.134",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899391,1754608239143,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899394,1754608239153,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.153",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899398,1754608239163,"fUST",-496.73,0.00021917,2,"2025-08-07T23:10:39.163",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899402,1754608239173,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.173",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899405,1754608239182,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899408,1754608239192,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.192",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899411,1754608239201,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.201",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899413,1754608239213,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.213",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899416,1754608239222,"fUST",-696.5,0.00021917,2,"2025-08-07T23:10:39.222",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899418,1754608239232,"fUST",-761.95,0.00021917,2,"2025-08-07T23:10:39.232",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899419,1754608239242,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899421,1754608239254,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.254",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899424,1754608239264,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.264",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899425,1754608239273,"fUST",-463.22136227,0.00021917,2,"2025-08-07T23:10:39.273",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899427,1754608239285,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.285",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899429,1754608239294,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.294",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899431,1754608239303,"fUST",-521.74,0.00021917,2,"2025-08-07T23:10:39.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899433,1754608239313,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.313",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899435,1754608239323,"fUST",-635.36,0.00021917,2,"2025-08-07T23:10:39.323",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899438,1754608239332,"fUST",-527.27561656,0.00021917,2,"2025-08-07T23:10:39.332",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899439,1754608239342,"fUST",-836.57,0.00021917,2,"2025-08-07T23:10:39.342",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899441,1754608239351,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.351",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899444,1754608239360,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.360",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899445,1754608239370,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.370",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899447,1754608239380,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899449,1754608239389,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.389",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899451,1754608239398,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.398",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899453,1754608239408,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.408",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899455,1754608239417,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.417",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899457,1754608239427,"fUST",-542.44269811,0.00021917,2,"2025-08-07T23:10:39.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899459,1754608239436,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.436",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899461,1754608239446,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.446",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899463,1754608239455,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.455",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899465,1754608239465,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.465",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899467,1754608239474,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.474",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899469,1754608239483,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899471,1754608239493,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.493",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899473,1754608239502,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.502",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899475,1754608239511,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.511",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899477,1754608239522,"fUST",-913.2,0.00021917,2,"2025-08-07T23:10:39.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899480,1754608239532,"fUST",-189.30661163,0.00021917,2,"2025-08-07T23:10:39.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899481,1754608239542,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899483,1754608239551,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899485,1754608239562,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.562",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899487,1754608239571,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.571",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899489,1754608239581,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.581",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899491,1754608239590,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.590",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899493,1754608239599,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.599",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899495,1754608239609,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.609",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899497,1754608239619,"fUST",-888.58,0.00021917,2,"2025-08-07T23:10:39.619",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899499,1754608239629,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.629",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899501,1754608239638,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.638",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899503,1754608239647,"fUST",-469.67159052,0.00021917,2,"2025-08-07T23:10:39.647",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899505,1754608239657,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.657",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899507,1754608239666,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.666",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899509,1754608239676,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.676",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899511,1754608239686,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.686",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899513,1754608239695,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.695",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899515,1754608239705,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.705",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899517,1754608239715,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899519,1754608239731,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.731",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899521,1754608239740,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.740",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899523,1754608239749,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.749",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899525,1754608239760,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.760",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899527,1754608239769,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.769",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899529,1754608239778,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.778",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899531,1754608239788,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899533,1754608239797,"fUST",-489.79,0.00021917,2,"2025-08-07T23:10:39.797",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899535,1754608239806,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899537,1754608239815,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899539,1754608239825,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.825",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899541,1754608239834,"fUST",-14.30874767,0.00021917,2,"2025-08-07T23:10:39.834",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899543,1754608239847,"fUST",-445.69125233,0.00021917,2,"2025-08-07T23:10:39.847",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899545,1754608239856,"fUST",-469.60157615,0.00021917,2,"2025-08-07T23:10:39.856",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899547,1754608239867,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.867",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899549,1754608239876,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899551,1754608239886,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899553,1754608239895,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899555,1754608239904,"fUST",-180.4192899,0.00021917,2,"2025-08-07T23:10:39.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899557,1754608239913,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.913",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899559,1754608239924,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.924",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899561,1754608239933,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.933",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899563,1754608239942,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.942",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899565,1754608239951,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.951",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899567,1754608239960,"fUST",-468.78271485,0.00021917,2,"2025-08-07T23:10:39.960",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899569,1754608239969,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.969",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899571,1754608239979,"fUST",-494.73110871,0.00021917,2,"2025-08-07T23:10:39.979",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899573,1754608239988,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:39.988",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899575,1754608239998,"fUST",-2254.66,0.00021917,2,"2025-08-07T23:10:39.998",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899577,1754608240007,"fUST",-999.9,0.00021917,2,"2025-08-07T23:10:40.007",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899578,1754608240016,"fUST",-557.67,0.00021917,2,"2025-08-07T23:10:40.016",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899580,1754608240026,"fUST",-555.23,0.00021917,2,"2025-08-07T23:10:40.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899583,1754608240036,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899585,1754608240045,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.045",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899587,1754608240054,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899588,1754608240063,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899591,1754608240072,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899594,1754608240082,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.082",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899597,1754608240091,"fUST",-551.24337789,0.00021917,2,"2025-08-07T23:10:40.091",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899599,1754608240100,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899601,1754608240110,"fUST",-327.68378311,0.00021917,2,"2025-08-07T23:10:40.110",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899603,1754608240120,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.120",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899604,1754608240130,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.130",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899606,1754608240140,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.140",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899607,1754608240150,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.150",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899608,1754608240160,"fUST",-1178.81,0.00021917,2,"2025-08-07T23:10:40.160",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899609,1754608240171,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.171",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899610,1754608240181,"fUST",-638.48,0.00021917,2,"2025-08-07T23:10:40.181",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899611,1754608240193,"fUST",-326.97086935,0.00021917,2,"2025-08-07T23:10:40.193",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899612,1754608240205,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.205",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899613,1754608240218,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.218",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899615,1754608240228,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.228",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899617,1754608240237,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.237",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899618,1754608240247,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.247",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899619,1754608240256,"fUST",-465.17304523,0.00021917,2,"2025-08-07T23:10:40.256",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899620,1754608240266,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.266",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899621,1754608240276,"fUST",-594.65,0.00021917,2,"2025-08-07T23:10:40.276",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899622,1754608240286,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.286",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899623,1754608240296,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.296",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899624,1754608240306,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.306",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899626,1754608240317,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.317",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899628,1754608240327,"fUST",-533.04,0.00021917,2,"2025-08-07T23:10:40.327",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899630,1754608240338,"fUST",-914.34,0.00021917,2,"2025-08-07T23:10:40.338",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899632,1754608240348,"fUST",-667.71,0.00021917,2,"2025-08-07T23:10:40.348",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899633,1754608240359,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:40.359",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899634,1754608240370,"fUST",-241.84,0.00022,2,"2025-08-07T23:10:40.370",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899635,1754608240381,"fUST",-448.16959937,0.00022189,2,"2025-08-07T23:10:40.381",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899636,1754608240391,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.391",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899637,1754608240400,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.400",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899638,1754608240411,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.411",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899639,1754608240420,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.420",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899641,1754608240430,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.430",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899643,1754608240439,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899645,1754608240448,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899647,1754608240457,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899649,1754608240467,"fUST",-500.0,0.00022189,2,"2025-08-07T23:10:40.467",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899651,1754608240476,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899653,1754608240485,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.485",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899655,1754608240494,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.494",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899656,1754608240503,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.503",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899658,1754608240513,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.513",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899660,1754608240522,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899661,1754608240532,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899663,1754608240541,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899665,1754608240550,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.550",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899667,1754608240560,"fUST",-250.67559645,0.00022191,2,"2025-08-07T23:10:40.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899669,1754608240569,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.569",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899671,1754608240578,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.578",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899673,1754608240588,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.588",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899675,1754608240597,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.597",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899677,1754608240606,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.606",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899679,1754608240616,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.616",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899681,1754608240626,"fUST",-1545.01,0.00022191,2,"2025-08-07T23:10:40.626",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899683,1754608240635,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.635",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899685,1754608240644,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.644",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899687,1754608240654,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.654",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899689,1754608240664,"fUST",-461.54291406,0.00022191,2,"2025-08-07T23:10:40.664",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899691,1754608240680,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.680",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899693,1754608240690,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.690",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899695,1754608240699,"fUST",-696.5,0.00022191,2,"2025-08-07T23:10:40.699",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899696,1754608240708,"fUST",-761.95,0.00022191,2,"2025-08-07T23:10:40.708",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899697,1754608240718,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.718",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899699,1754608240727,"fUST",-521.74,0.00022191,2,"2025-08-07T23:10:40.727",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899701,1754608240736,"fUST",-635.36,0.00022191,2,"2025-08-07T23:10:40.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899703,1754608240745,"fUST",-836.57,0.00022191,2,"2025-08-07T23:10:40.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899705,1754608240755,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.755",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899707,1754608240764,"fUST",-593.43,0.00022191,2,"2025-08-07T23:10:40.764",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899709,1754608240774,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.774",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899711,1754608240783,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.783",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899713,1754608240792,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.792",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899714,1754608240802,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.802",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899716,1754608240811,"fUST",-309.36740716,0.00022191,2,"2025-08-07T23:10:40.811",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899718,1754608240820,"fUST",-913.2,0.00022191,2,"2025-08-07T23:10:40.820",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899720,1754608240830,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.830",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899722,1754608240839,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.839",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899724,1754608240848,"fUST",-888.58,0.00022191,2,"2025-08-07T23:10:40.848",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899726,1754608240858,"fUST",-541.96,0.00022191,2,"2025-08-07T23:10:40.858",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899728,1754608240867,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.867",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899730,1754608240877,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.877",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899732,1754608240887,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.887",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899734,1754608240896,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.896",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899736,1754608240905,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.905",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899738,1754608240915,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.915",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899740,1754608240925,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.925",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899742,1754608240935,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.935",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899744,1754608240944,"fUST",-489.79,0.00022191,2,"2025-08-07T23:10:40.944",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899746,1754608240954,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899748,1754608240963,"fUST",-397.98280604,0.00022191,2,"2025-08-07T23:10:40.963",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899750,1754608240972,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.972",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899752,1754608240982,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.982",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899754,1754608240991,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:40.991",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899756,1754608241001,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.001",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899758,1754608241010,"fUST",-2254.66,0.00022191,2,"2025-08-07T23:10:41.010",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899760,1754608241019,"fUST",-999.9,0.00022191,2,"2025-08-07T23:10:41.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899762,1754608241030,"fUST",-557.67,0.00022191,2,"2025-08-07T23:10:41.030",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899764,1754608241039,"fUST",-555.23,0.00022191,2,"2025-08-07T23:10:41.039",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899766,1754608241049,"fUST",-604.3,0.00022191,2,"2025-08-07T23:10:41.049",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899768,1754608241058,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.058",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899770,1754608241067,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899772,1754608241076,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.076",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899773,1754608241086,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.086",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899775,1754608241095,"fUST",-1178.81,0.00022191,2,"2025-08-07T23:10:41.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899777,1754608241104,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.104",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899779,1754608241113,"fUST",-638.48,0.00022191,2,"2025-08-07T23:10:41.113",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899781,1754608241123,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.123",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899783,1754608241133,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899785,1754608241143,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899787,1754608241152,"fUST",-594.65,0.00022191,2,"2025-08-07T23:10:41.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899789,1754608241162,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.162",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899791,1754608241171,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:41.171",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899793,1754608241180,"fUST",-479.16,0.00022191,2,"2025-08-07T23:10:41.180",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899795,1754608241189,"fUST",-533.04,0.00022191,2,"2025-08-07T23:10:41.189",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899797,1754608241199,"fUST",-914.34,0.00022191,2,"2025-08-07T23:10:41.199",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899799,1754608241210,"fUST",-667.71,0.00022191,2,"2025-08-07T23:10:41.210",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899801,1754608241220,"fUST",-569.03124989,0.00022305,2,"2025-08-07T23:10:41.220",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899803,1754608241229,"fUST",-502.28552133,0.00022394,2,"2025-08-07T23:10:41.229",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899808,1754608241238,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.238",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899809,1754608241374,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.374",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899810,1754608241384,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.384",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899811,1754608241393,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.393",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899812,1754608241402,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.402",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899814,1754608241411,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.411",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899816,1754608241420,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.420",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899818,1754608241429,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.429",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899820,1754608241439,"fUST",-466.12,0.00022465,2,"2025-08-07T23:10:41.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899822,1754608241449,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.449",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899824,1754608241458,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.458",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899826,1754608241468,"fUST",-367.74172098,0.00022465,2,"2025-08-07T23:10:41.468",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899828,1754608241477,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.477",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899830,1754608241488,"fUST",-1545.01,0.00022465,2,"2025-08-07T23:10:41.488",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899832,1754608241497,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.497",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899834,1754608241506,"fUST",-421.65353124,0.00022465,2,"2025-08-07T23:10:41.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899836,1754608241516,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.516",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899838,1754608241525,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.525",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899840,1754608241534,"fUST",-696.5,0.00022465,2,"2025-08-07T23:10:41.534",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899843,1754608241544,"fUST",-761.95,0.00022465,2,"2025-08-07T23:10:41.544",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899845,1754608241554,"fUST",-521.74,0.00022465,2,"2025-08-07T23:10:41.554",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899847,1754608241563,"fUST",-635.36,0.00022465,2,"2025-08-07T23:10:41.563",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899849,1754608241572,"fUST",-836.57,0.00022465,2,"2025-08-07T23:10:41.572",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899851,1754608241581,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.581",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899853,1754608241591,"fUST",-520.8,0.00022465,2,"2025-08-07T23:10:41.591",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899855,1754608241600,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.600",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899856,1754608241609,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.609",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899858,1754608241619,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.619",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899861,1754608241629,"fUST",-913.2,0.00022465,2,"2025-08-07T23:10:41.629",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899863,1754608241638,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.638",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899864,1754608241647,"fUST",-888.58,0.00022465,2,"2025-08-07T23:10:41.647",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899866,1754608241657,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.657",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899868,1754608241666,"fUST",-365.85818973,0.00022465,2,"2025-08-07T23:10:41.666",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899870,1754608241676,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.676",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899873,1754608241686,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.686",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899874,1754608241695,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.695",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899877,1754608241705,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.705",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899878,1754608241715,"fUST",-489.79,0.00022465,2,"2025-08-07T23:10:41.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899881,1754608241724,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.724",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899882,1754608241733,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.733",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899884,1754608241742,"fUST",-2254.66,0.00022465,2,"2025-08-07T23:10:41.742",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899886,1754608241751,"fUST",-999.9,0.00022465,2,"2025-08-07T23:10:41.751",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899888,1754608241760,"fUST",-557.67,0.00022465,2,"2025-08-07T23:10:41.760",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899890,1754608241770,"fUST",-555.23,0.00022465,2,"2025-08-07T23:10:41.770",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899892,1754608241780,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.780",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899894,1754608241789,"fUST",-227.05,0.00022465,2,"2025-08-07T23:10:41.789",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899897,1754608241799,"fUST",-1178.81,0.00022465,2,"2025-08-07T23:10:41.799",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899899,1754608241809,"fUST",-638.48,0.00022465,2,"2025-08-07T23:10:41.809",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899901,1754608241818,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.818",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899903,1754608241828,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.828",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899905,1754608241837,"fUST",-594.65,0.00022465,2,"2025-08-07T23:10:41.837",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899907,1754608241847,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.847",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899909,1754608241856,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:41.856",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899911,1754608241866,"fUST",-533.04,0.00022465,2,"2025-08-07T23:10:41.866",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899913,1754608241876,"fUST",-914.34,0.00022465,2,"2025-08-07T23:10:41.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899914,1754608241885,"fUST",-667.71,0.00022465,2,"2025-08-07T23:10:41.885",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899917,1754608241895,"fUST",-500.0,0.00022535,2,"2025-08-07T23:10:41.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899919,1754608241904,"fUST",-842.63596909,0.00022621,2,"2025-08-07T23:10:41.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899920,1754608241914,"fUST",-312.16666667,0.00022621,2,"2025-08-07T23:10:41.914",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899922,1754608241926,"fUST",-160.0,0.00022621,2,"2025-08-07T23:10:41.926",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899924,1754608241935,"fUST",-160.0,0.00022624,2,"2025-08-07T23:10:41.935",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899926,1754608241946,"fUST",-160.0,0.00022624,2,"2025-08-07T23:10:41.946",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899929,1754608241957,"fUST",-215.31718835,0.00022624,2,"2025-08-07T23:10:41.957",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899930,1754608241967,"fUST",-12660.90439413,0.00022624,2,"2025-08-07T23:10:41.967",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899932,1754608241977,"fUST",-160.0,0.00022624,2,"2025-08-07T23:10:41.977",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899934,1754608241988,"fUST",-527.57568145,0.00022624,2,"2025-08-07T23:10:41.988",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899937,1754608241997,"fUST",-160.0,0.00022624,2,"2025-08-07T23:10:41.997",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899939,1754608242007,"fUST",-461.3695942,0.00022624,2,"2025-08-07T23:10:42.007",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899941,1754608242017,"fUST",-216.52217562,0.00022624,2,"2025-08-07T23:10:42.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899943,1754608242026,"fUST",-231.83071243,0.00022624,2,"2025-08-07T23:10:42.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899945,1754608242035,"fUST",-160.0,0.00022624,2,"2025-08-07T23:10:42.035",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899947,1754608242044,"fUST",-160.0,0.00022625,2,"2025-08-07T23:10:42.044",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899949,1754608242054,"fUST",-461.3695942,0.00022639,3,"2025-08-07T23:10:42.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899951,1754608242063,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899953,1754608242073,"fUST",-472.13,0.00022739,2,"2025-08-07T23:10:42.073",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899955,1754608242083,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.083",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899957,1754608242092,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.092",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899959,1754608242102,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.102",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899961,1754608242113,"fUST",-153.7,0.00022739,2,"2025-08-07T23:10:42.113",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899963,1754608242123,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.123",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899965,1754608242133,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899968,1754608242142,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.142",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899970,1754608242152,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899971,1754608242163,"fUST",-1545.01,0.00022739,2,"2025-08-07T23:10:42.163",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899973,1754608242172,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.172",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899976,1754608242182,"fUST",-582.0,0.00022739,2,"2025-08-07T23:10:42.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899978,1754608242191,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.191",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899980,1754608242201,"fUST",-696.5,0.00022739,2,"2025-08-07T23:10:42.201",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899982,1754608242215,"fUST",-761.95,0.00022739,2,"2025-08-07T23:10:42.215",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899984,1754608242225,"fUST",-521.74,0.00022739,2,"2025-08-07T23:10:42.225",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899986,1754608242234,"fUST",-635.36,0.00022739,2,"2025-08-07T23:10:42.234",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899988,1754608242244,"fUST",-836.57,0.00022739,2,"2025-08-07T23:10:42.244",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899990,1754608242254,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.254",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899992,1754608242263,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.263",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899994,1754608242273,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.273",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899996,1754608242283,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.283",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377899998,1754608242294,"fUST",-913.2,0.00022739,2,"2025-08-07T23:10:42.294",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900000,1754608242303,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900002,1754608242312,"fUST",-888.58,0.00022739,2,"2025-08-07T23:10:42.312",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900004,1754608242322,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900006,1754608242331,"fUST",-157.56,0.00022739,2,"2025-08-07T23:10:42.331",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900008,1754608242340,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.340",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900010,1754608242350,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.350",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900012,1754608242359,"fUST",-531.4,0.00022739,2,"2025-08-07T23:10:42.359",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900014,1754608242369,"fUST",-489.79,0.00022739,2,"2025-08-07T23:10:42.369",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900016,1754608242379,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.379",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900018,1754608242389,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.389",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900020,1754608242398,"fUST",-2254.66,0.00022739,2,"2025-08-07T23:10:42.398",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900022,1754608242407,"fUST",-999.9,0.00022739,2,"2025-08-07T23:10:42.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900024,1754608242418,"fUST",-557.67,0.00022739,2,"2025-08-07T23:10:42.418",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900026,1754608242427,"fUST",-555.23,0.00022739,2,"2025-08-07T23:10:42.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900028,1754608242436,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.436",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900030,1754608242448,"fUST",-638.48,0.00022739,2,"2025-08-07T23:10:42.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900032,1754608242457,"fUST",-1178.81,0.00022739,2,"2025-08-07T23:10:42.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900034,1754608242468,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.468",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900036,1754608242477,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.477",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900038,1754608242487,"fUST",-594.65,0.00022739,2,"2025-08-07T23:10:42.487",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900040,1754608242497,"fUST",-460.0,0.00022739,2,"2025-08-07T23:10:42.497",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900042,1754608242507,"fUST",-533.04,0.00022739,2,"2025-08-07T23:10:42.507",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900044,1754608242517,"fUST",-914.34,0.00022739,2,"2025-08-07T23:10:42.517",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900046,1754608242526,"fUST",-667.71,0.00022739,2,"2025-08-07T23:10:42.526",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900048,1754608242536,"fUST",-911.90458805,0.00022913,3,"2025-08-07T23:10:42.536",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900050,1754608242545,"fUST",-160.0,0.00023,3,"2025-08-07T23:10:42.545",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900052,1754608242555,"fUST",-160.0,0.00023,3,"2025-08-07T23:10:42.555",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900054,1754608242564,"fUST",-160.0,0.00023,3,"2025-08-07T23:10:42.564",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900056,1754608242573,"fUST",-842.63596909,0.00023,3,"2025-08-07T23:10:42.573",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900058,1754608242583,"fUST",-160.0,0.00023,2,"2025-08-07T23:10:42.583",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900060,1754608242592,"fUST",-200.0,0.0002301,15,"2025-08-07T23:10:42.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900062,1754608242602,"fUST",-300.0,0.0002301,15,"2025-08-07T23:10:42.602",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900064,1754608242611,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.611",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900066,1754608242621,"fUST",-527.07,0.00023013,2,"2025-08-07T23:10:42.621",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900068,1754608242631,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.631",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900070,1754608242640,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.640",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900072,1754608242650,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.650",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900074,1754608242659,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.659",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900076,1754608242668,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.668",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900078,1754608242678,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900081,1754608242688,"fUST",-1545.01,0.00023013,2,"2025-08-07T23:10:42.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900083,1754608242698,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.698",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900085,1754608242707,"fUST",-325.13109459,0.00023013,2,"2025-08-07T23:10:42.707",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900087,1754608242716,"fUST",-696.5,0.00023013,2,"2025-08-07T23:10:42.716",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900088,1754608242725,"fUST",-761.95,0.00023013,2,"2025-08-07T23:10:42.725",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900090,1754608242735,"fUST",-521.74,0.00023013,2,"2025-08-07T23:10:42.735",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900093,1754608242745,"fUST",-836.57,0.00023013,2,"2025-08-07T23:10:42.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900094,1754608242754,"fUST",-635.36,0.00023013,2,"2025-08-07T23:10:42.754",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900096,1754608242763,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.763",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900099,1754608242773,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.773",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900101,1754608242782,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.782",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900102,1754608242792,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.792",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900105,1754608242803,"fUST",-913.2,0.00023013,2,"2025-08-07T23:10:42.803",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900107,1754608242813,"fUST",-344.58105114,0.00023013,2,"2025-08-07T23:10:42.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900109,1754608242822,"fUST",-888.58,0.00023013,2,"2025-08-07T23:10:42.822",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900110,1754608242832,"fUST",-255.66,0.00023013,2,"2025-08-07T23:10:42.832",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900113,1754608242841,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.841",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900115,1754608242851,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900117,1754608242860,"fUST",-489.79,0.00023013,2,"2025-08-07T23:10:42.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900119,1754608242870,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.870",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900120,1754608242879,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.879",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900122,1754608242888,"fUST",-2254.66,0.00023013,2,"2025-08-07T23:10:42.888",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900125,1754608242898,"fUST",-999.9,0.00023013,2,"2025-08-07T23:10:42.898",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900127,1754608242908,"fUST",-557.67,0.00023013,2,"2025-08-07T23:10:42.908",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900129,1754608242917,"fUST",-555.23,0.00023013,2,"2025-08-07T23:10:42.917",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900131,1754608242927,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900133,1754608242936,"fUST",-638.48,0.00023013,2,"2025-08-07T23:10:42.936",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900135,1754608242946,"fUST",-1178.81,0.00023013,2,"2025-08-07T23:10:42.946",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900137,1754608242954,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900139,1754608242963,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.963",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900141,1754608242972,"fUST",-594.65,0.00023013,2,"2025-08-07T23:10:42.972",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900143,1754608242981,"fUST",-460.0,0.00023013,2,"2025-08-07T23:10:42.981",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900145,1754608242989,"fUST",-533.04,0.00023013,2,"2025-08-07T23:10:42.989",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900147,1754608242999,"fUST",-401.09,0.00023019,2,"2025-08-07T23:10:42.999",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900149,1754608243008,"fUST",-5888.0,0.00023046,2,"2025-08-07T23:10:43.008",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900151,1754608243017,"fUST",-1000.0,0.00023083,2,"2025-08-07T23:10:43.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900153,1754608243026,"fUST",-151.0,0.00023141,7,"2025-08-07T23:10:43.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900155,1754608243035,"fUST",-151.0,0.00023141,7,"2025-08-07T23:10:43.035",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900157,1754608243045,"fUST",-151.0,0.00023141,7,"2025-08-07T23:10:43.045",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900159,1754608243054,"fUST",-151.0,0.00023141,7,"2025-08-07T23:10:43.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900161,1754608243063,"fUST",-151.0,0.00023141,7,"2025-08-07T23:10:43.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900163,1754608243072,"fUST",-241.84,0.00023241,2,"2025-08-07T23:10:43.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900165,1754608243081,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.081",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900167,1754608243090,"fUST",-569.98,0.00023287,2,"2025-08-07T23:10:43.090",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900169,1754608243100,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900171,1754608243109,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.109",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900173,1754608243119,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.119",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900176,1754608243128,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.128",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900179,1754608243137,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.137",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900182,1754608243146,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.146",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900185,1754608243155,"fUST",-1545.01,0.00023287,2,"2025-08-07T23:10:43.155",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900187,1754608243164,"fUST",-452.15285443,0.00023287,2,"2025-08-07T23:10:43.164",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900189,1754608243173,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.173",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900192,1754608243182,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900194,1754608243192,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.192",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900196,1754608243201,"fUST",-696.5,0.00023287,2,"2025-08-07T23:10:43.201",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900198,1754608243214,"fUST",-761.95,0.00023287,2,"2025-08-07T23:10:43.214",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900200,1754608243224,"fUST",-521.74,0.00023287,2,"2025-08-07T23:10:43.224",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900202,1754608243233,"fUST",-210.778512,0.00023287,7,"2025-08-07T23:10:43.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900204,1754608243243,"fUST",-836.57,0.00023287,2,"2025-08-07T23:10:43.243",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900206,1754608243252,"fUST",-635.36,0.00023287,2,"2025-08-07T23:10:43.252",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900208,1754608243261,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.261",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900209,1754608243270,"fUST",-210.778512,0.00023287,7,"2025-08-07T23:10:43.270",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900210,1754608243280,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.280",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900211,1754608243289,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.289",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900212,1754608243299,"fUST",-217.68298232,0.00023287,2,"2025-08-07T23:10:43.299",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900213,1754608243308,"fUST",-913.2,0.00023287,2,"2025-08-07T23:10:43.308",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900214,1754608243317,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.317",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900215,1754608243326,"fUST",-888.58,0.00023287,2,"2025-08-07T23:10:43.326",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900216,1754608243335,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900217,1754608243344,"fUST",-151.983936,0.00023287,7,"2025-08-07T23:10:43.344",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900218,1754608243353,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.353",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900219,1754608243362,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.362",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900220,1754608243371,"fUST",-489.79,0.00023287,2,"2025-08-07T23:10:43.371",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900221,1754608243380,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900222,1754608243389,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.389",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900223,1754608243398,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.398",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900224,1754608243407,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900225,1754608243416,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.416",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900226,1754608243426,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.426",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900227,1754608243435,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.435",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900228,1754608243443,"fUST",-2254.66,0.00023287,2,"2025-08-07T23:10:43.443",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900229,1754608243452,"fUST",-999.9,0.00023287,2,"2025-08-07T23:10:43.452",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900230,1754608243461,"fUST",-557.67,0.00023287,2,"2025-08-07T23:10:43.461",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900231,1754608243470,"fUST",-555.23,0.00023287,2,"2025-08-07T23:10:43.470",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900232,1754608243479,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.479",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900233,1754608243488,"fUST",-638.48,0.00023287,2,"2025-08-07T23:10:43.488",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900234,1754608243497,"fUST",-1178.81,0.00023287,2,"2025-08-07T23:10:43.497",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900235,1754608243506,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900236,1754608243515,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.515",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900237,1754608243523,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.523",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900238,1754608243532,"fUST",-393.143006,0.00023287,7,"2025-08-07T23:10:43.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900239,1754608243541,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:43.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900240,1754608243550,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.550",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900241,1754608243559,"fUST",-393.143006,0.00023287,7,"2025-08-07T23:10:43.559",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900242,1754608243568,"fUST",-594.65,0.00023287,2,"2025-08-07T23:10:43.568",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900243,1754608243577,"fUST",-460.0,0.00023287,2,"2025-08-07T23:10:43.577",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900244,1754608243586,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.586",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900245,1754608243595,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.595",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900246,1754608243604,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.604",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900247,1754608243613,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900248,1754608243623,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.623",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900249,1754608243632,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900250,1754608243641,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900251,1754608243650,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.650",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900252,1754608243659,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.659",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900253,1754608243668,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.668",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900254,1754608243677,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.677",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900255,1754608243686,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.686",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900256,1754608243695,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.695",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900257,1754608243703,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.703",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900258,1754608243713,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.713",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900259,1754608243750,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.750",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900260,1754608243759,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.759",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900261,1754608243769,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.769",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900262,1754608243778,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.778",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900263,1754608243787,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.787",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900264,1754608243795,"fUST",-151.0,0.00023292,2,"2025-08-07T23:10:43.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900265,1754608243804,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900266,1754608243813,"fUST",-300.0,0.00023292,2,"2025-08-07T23:10:43.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900267,1754608243822,"fUST",-2788.0,0.00023312,2,"2025-08-07T23:10:43.822",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900268,1754608243831,"fUST",-2788.0,0.00023354,2,"2025-08-07T23:10:43.831",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900269,1754608243840,"fUST",-151.0,0.00023404,7,"2025-08-07T23:10:43.840",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900270,1754608243849,"fUST",-242.510226,0.00023404,7,"2025-08-07T23:10:43.849",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900271,1754608243858,"fUST",-151.0,0.00023404,7,"2025-08-07T23:10:43.858",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900272,1754608243867,"fUST",-151.0,0.00023404,7,"2025-08-07T23:10:43.867",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900273,1754608243876,"fUST",-1255.721998,0.00023404,7,"2025-08-07T23:10:43.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900274,1754608243886,"fUST",-1255.721998,0.00023404,7,"2025-08-07T23:10:43.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900275,1754608243895,"fUST",-2788.0,0.00023404,2,"2025-08-07T23:10:43.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900276,1754608243904,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900278,1754608243914,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.914",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900280,1754608243924,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.924",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900282,1754608243934,"fUST",-503.336535,0.00023461,7,"2025-08-07T23:10:43.934",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900283,1754608243943,"fUST",-503.336535,0.00023461,7,"2025-08-07T23:10:43.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900285,1754608243952,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.952",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900287,1754608243961,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.961",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900289,1754608243971,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.971",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900291,1754608243980,"fUST",-151.0,0.00023461,7,"2025-08-07T23:10:43.980",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900292,1754608243990,"fUST",-291.76705895,0.00023461,2,"2025-08-07T23:10:43.990",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900293,1754608243999,"fUST",-2788.0,0.00023532,2,"2025-08-07T23:10:43.999",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900294,1754608244034,"fUST",-2788.0,0.00023542,2,"2025-08-07T23:10:44.034",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900295,1754608244044,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.044",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900296,1754608244053,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.053",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900297,1754608244063,"fUST",-240.89198013,0.00023561,2,"2025-08-07T23:10:44.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900298,1754608244072,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900299,1754608244081,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.081",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900300,1754608244091,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.091",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900301,1754608244100,"fUST",-1545.01,0.00023561,2,"2025-08-07T23:10:44.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900302,1754608244109,"fUST",-696.5,0.00023561,2,"2025-08-07T23:10:44.109",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900303,1754608244119,"fUST",-761.95,0.00023561,2,"2025-08-07T23:10:44.119",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900304,1754608244128,"fUST",-277.59336947,0.00023561,2,"2025-08-07T23:10:44.128",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900305,1754608244138,"fUST",-521.74,0.00023561,2,"2025-08-07T23:10:44.138",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900306,1754608244148,"fUST",-836.57,0.00023561,2,"2025-08-07T23:10:44.148",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900307,1754608244158,"fUST",-635.36,0.00023561,2,"2025-08-07T23:10:44.158",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900308,1754608244167,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.167",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900309,1754608244177,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.177",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900310,1754608244187,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.187",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900311,1754608244196,"fUST",-913.2,0.00023561,2,"2025-08-07T23:10:44.196",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900312,1754608244208,"fUST",-888.58,0.00023561,2,"2025-08-07T23:10:44.208",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900313,1754608244218,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.218",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900314,1754608244228,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.228",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900315,1754608244237,"fUST",-489.79,0.00023561,2,"2025-08-07T23:10:44.237",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900316,1754608244246,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.246",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900317,1754608244255,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.255",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900318,1754608244265,"fUST",-2254.66,0.00023561,2,"2025-08-07T23:10:44.265",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900319,1754608244275,"fUST",-999.9,0.00023561,2,"2025-08-07T23:10:44.275",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900320,1754608244284,"fUST",-557.67,0.00023561,2,"2025-08-07T23:10:44.284",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900321,1754608244293,"fUST",-555.23,0.00023561,2,"2025-08-07T23:10:44.293",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900322,1754608244303,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900323,1754608244312,"fUST",-638.48,0.00023561,2,"2025-08-07T23:10:44.312",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900324,1754608244322,"fUST",-1178.81,0.00023561,2,"2025-08-07T23:10:44.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900325,1754608244331,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.331",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900326,1754608244340,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.340",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900327,1754608244349,"fUST",-594.65,0.00023561,2,"2025-08-07T23:10:44.349",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900328,1754608244358,"fUST",-460.0,0.00023561,2,"2025-08-07T23:10:44.358",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900329,1754608244368,"fUST",-326.13675322,0.00023583,2,"2025-08-07T23:10:44.368",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900330,1754608244377,"fUST",-500.0,0.00023583,2,"2025-08-07T23:10:44.377",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900331,1754608244386,"fUST",-1500.0,0.00023631,2,"2025-08-07T23:10:44.386",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900332,1754608244395,"fUST",-151.0,0.00023649,7,"2025-08-07T23:10:44.395",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900333,1754608244403,"fUST",-151.0,0.00023649,7,"2025-08-07T23:10:44.403",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900334,1754608244413,"fUST",-151.0,0.00023649,7,"2025-08-07T23:10:44.413",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900335,1754608244423,"fUST",-151.0,0.00023649,7,"2025-08-07T23:10:44.423",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900336,1754608244432,"fUST",-393.143006,0.00023649,7,"2025-08-07T23:10:44.432",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900337,1754608244441,"fUST",-393.143006,0.00023649,7,"2025-08-07T23:10:44.441",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900338,1754608244450,"fUST",-2788.0,0.00023649,2,"2025-08-07T23:10:44.450",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900339,1754608244459,"fUST",-861.2,0.00023662,2,"2025-08-07T23:10:44.459",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900340,1754608244468,"fUST",-196.87884679,0.00023664,2,"2025-08-07T23:10:44.468",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900341,1754608244477,"fUST",-2788.0,0.00023683,2,"2025-08-07T23:10:44.477",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900342,1754608244487,"fUST",-151.0,0.00023683,7,"2025-08-07T23:10:44.487",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900343,1754608244496,"fUST",-151.0,0.00023683,7,"2025-08-07T23:10:44.496",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900344,1754608244506,"fUST",-151.0,0.00023683,7,"2025-08-07T23:10:44.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900346,1754608244515,"fUST",-500.0,0.00023719,2,"2025-08-07T23:10:44.515",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900347,1754608244524,"fUST",-151.0,0.00023777,2,"2025-08-07T23:10:44.524",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900348,1754608244534,"fUST",-152.870138,0.00023777,7,"2025-08-07T23:10:44.534",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900349,1754608244543,"fUST",-374.70937326,0.00023777,2,"2025-08-07T23:10:44.543",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900350,1754608244552,"fUST",-291.76705892,0.00023796,2,"2025-08-07T23:10:44.552",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900352,1754608244562,"fUST",-420.0,0.00023807,2,"2025-08-07T23:10:44.562",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900354,1754608244571,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:44.571",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900356,1754608244581,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.581",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900357,1754608244590,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.590",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900359,1754608244599,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.599",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900360,1754608244609,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.609",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900361,1754608244619,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.619",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900362,1754608244629,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.629",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900363,1754608244638,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.638",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900364,1754608244647,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.647",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900365,1754608244657,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.657",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900366,1754608244667,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.667",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900367,1754608244676,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:44.676",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900368,1754608244686,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.686",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900369,1754608244695,"fUST",-182.172375,0.00023835,7,"2025-08-07T23:10:44.695",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900370,1754608244705,"fUST",-454.954228,0.00023835,7,"2025-08-07T23:10:44.705",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900371,1754608244715,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:44.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900372,1754608244725,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:44.725",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900373,1754608244734,"fUST",-1255.721998,0.00023835,7,"2025-08-07T23:10:44.734",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900374,1754608244744,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:44.744",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900375,1754608244753,"fUST",-1255.721998,0.00023835,7,"2025-08-07T23:10:44.753",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900376,1754608244763,"fUST",-1545.01,0.00023835,2,"2025-08-07T23:10:44.763",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900377,1754608244773,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.773",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900378,1754608244782,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.782",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900379,1754608244792,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.792",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900380,1754608244802,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.802",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900381,1754608244811,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.811",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900382,1754608244821,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.821",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900383,1754608244831,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.831",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900384,1754608244841,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.841",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900385,1754608244850,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.850",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900386,1754608244860,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900387,1754608244870,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.870",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900388,1754608244879,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.879",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900389,1754608244888,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.888",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900390,1754608244898,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.898",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900391,1754608244907,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.907",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900392,1754608244916,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.916",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900393,1754608244926,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.926",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900394,1754608244935,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:44.935",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900395,1754608244945,"fUST",-244.864117,0.00023835,7,"2025-08-07T23:10:44.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900396,1754608244954,"fUST",-696.5,0.00023835,2,"2025-08-07T23:10:44.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900397,1754608244964,"fUST",-761.95,0.00023835,2,"2025-08-07T23:10:44.964",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900398,1754608244974,"fUST",-521.74,0.00023835,2,"2025-08-07T23:10:44.974",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900399,1754608244983,"fUST",-210.778512,0.00023835,7,"2025-08-07T23:10:44.983",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900400,1754608244993,"fUST",-836.57,0.00023835,2,"2025-08-07T23:10:44.993",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900401,1754608245003,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.003",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900402,1754608245013,"fUST",-635.36,0.00023835,2,"2025-08-07T23:10:45.013",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900403,1754608245023,"fUST",-210.778512,0.00023835,7,"2025-08-07T23:10:45.023",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900404,1754608245032,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.032",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900405,1754608245042,"fUST",-461.3695942,0.00023835,7,"2025-08-07T23:10:45.042",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900406,1754608245052,"fUST",-378.46222615,0.00023835,2,"2025-08-07T23:10:45.052",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900407,1754608245062,"fUST",-913.2,0.00023835,2,"2025-08-07T23:10:45.062",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900408,1754608245072,"fUST",-888.58,0.00023835,2,"2025-08-07T23:10:45.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900409,1754608245081,"fUST",-12660.90439413,0.00023835,7,"2025-08-07T23:10:45.081",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900410,1754608245092,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.092",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900411,1754608245101,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.101",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900412,1754608245111,"fUST",-489.79,0.00023835,2,"2025-08-07T23:10:45.111",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900413,1754608245120,"fUST",-225.663996,0.00023835,7,"2025-08-07T23:10:45.120",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900414,1754608245130,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.130",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900415,1754608245140,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:45.140",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900416,1754608245150,"fUST",-360.83830214,0.00023835,2,"2025-08-07T23:10:45.150",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900417,1754608245160,"fUST",-2254.66,0.00023835,2,"2025-08-07T23:10:45.160",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900418,1754608245170,"fUST",-999.9,0.00023835,2,"2025-08-07T23:10:45.170",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900419,1754608245179,"fUST",-557.67,0.00023835,2,"2025-08-07T23:10:45.179",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900420,1754608245189,"fUST",-555.23,0.00023835,2,"2025-08-07T23:10:45.189",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900421,1754608245199,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.199",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900422,1754608245214,"fUST",-215.31718835,0.00023835,7,"2025-08-07T23:10:45.214",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900423,1754608245224,"fUST",-638.48,0.00023835,2,"2025-08-07T23:10:45.224",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900424,1754608245233,"fUST",-1178.81,0.00023835,2,"2025-08-07T23:10:45.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900425,1754608245242,"fUST",-151.0,0.00023835,7,"2025-08-07T23:10:45.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900426,1754608245254,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.254",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900427,1754608245263,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.263",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900428,1754608245273,"fUST",-594.65,0.00023835,2,"2025-08-07T23:10:45.273",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900429,1754608245283,"fUST",-460.0,0.00023835,2,"2025-08-07T23:10:45.283",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900430,1754608245292,"fUST",-500.0,0.000239,2,"2025-08-07T23:10:45.292",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900431,1754608245302,"fUST",-1680.0,0.00023919,2,"2025-08-07T23:10:45.302",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900432,1754608245312,"fUST",-5162.0,0.00023923,2,"2025-08-07T23:10:45.312",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900433,1754608245321,"fUST",-151.0,0.00023923,7,"2025-08-07T23:10:45.321",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900434,1754608245331,"fUST",-151.0,0.00023923,7,"2025-08-07T23:10:45.331",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900435,1754608245340,"fUST",-151.0,0.00023923,7,"2025-08-07T23:10:45.340",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900436,1754608245350,"fUST",-151.0,0.00023928,7,"2025-08-07T23:10:45.350",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900437,1754608245360,"fUST",-164.250001,0.00023928,7,"2025-08-07T23:10:45.360",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900438,1754608245370,"fUST",-503.336535,0.00023928,7,"2025-08-07T23:10:45.370",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900439,1754608245380,"fUST",-503.336535,0.00023928,7,"2025-08-07T23:10:45.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900440,1754608245390,"fUST",-174.057901,0.00023928,7,"2025-08-07T23:10:45.390",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900441,1754608245400,"fUST",-151.0,0.00023928,7,"2025-08-07T23:10:45.400",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900442,1754608245410,"fUST",-5162.0,0.00023929,2,"2025-08-07T23:10:45.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900443,1754608245419,"fUST",-151.0,0.00023929,7,"2025-08-07T23:10:45.419",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900444,1754608245428,"fUST",-151.0,0.00023929,7,"2025-08-07T23:10:45.428",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900445,1754608245439,"fUST",-151.0,0.00023929,7,"2025-08-07T23:10:45.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900446,1754608245448,"fUST",-195.07,0.00023933,2,"2025-08-07T23:10:45.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900447,1754608245457,"fUST",-250.0,0.00023933,2,"2025-08-07T23:10:45.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900448,1754608245467,"fUST",-205.622,0.00023933,2,"2025-08-07T23:10:45.467",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900449,1754608245477,"fUST",-220.053,0.00023933,2,"2025-08-07T23:10:45.477",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900450,1754608245487,"fUST",-250.0,0.00023933,2,"2025-08-07T23:10:45.487",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900451,1754608245496,"fUST",-260.849,0.00023933,2,"2025-08-07T23:10:45.496",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900452,1754608245506,"fUST",-219.412,0.00023933,2,"2025-08-07T23:10:45.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900453,1754608245515,"fUST",-636.0,0.00023933,2,"2025-08-07T23:10:45.515",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900454,1754608245524,"fUST",-971.0,0.00023933,2,"2025-08-07T23:10:45.524",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900455,1754608245535,"fUST",-2149.0,0.00023933,2,"2025-08-07T23:10:45.535",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900456,1754608245545,"fUST",-151.0,0.00023933,7,"2025-08-07T23:10:45.545",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900457,1754608245555,"fUST",-151.0,0.00023933,7,"2025-08-07T23:10:45.555",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900458,1754608245564,"fUST",-152.060871,0.00023933,7,"2025-08-07T23:10:45.564",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900459,1754608245574,"fUST",-150.0,0.00023946,2,"2025-08-07T23:10:45.574",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900460,1754608245584,"fUST",-178.08,0.00023973,2,"2025-08-07T23:10:45.584",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900461,1754608245593,"fUST",-716.91917713,0.00023973,2,"2025-08-07T23:10:45.593",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900462,1754608245603,"fUST",-151.0,0.00024,6,"2025-08-07T23:10:45.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900463,1754608245613,"fUST",-160.0,0.00024,7,"2025-08-07T23:10:45.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900464,1754608245622,"fUST",-160.0,0.00024,7,"2025-08-07T23:10:45.622",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900465,1754608245632,"fUST",-160.0,0.00024,7,"2025-08-07T23:10:45.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900466,1754608245641,"fUST",-842.63596909,0.00024,7,"2025-08-07T23:10:45.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900467,1754608245652,"fUST",-527.57568145,0.00024,7,"2025-08-07T23:10:45.652",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900468,1754608245662,"fUST",-231.83071243,0.00024,7,"2025-08-07T23:10:45.662",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900469,1754608245672,"fUST",-160.0,0.00024,7,"2025-08-07T23:10:45.672",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900470,1754608245681,"fUST",-312.16666667,0.00024,7,"2025-08-07T23:10:45.681",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900471,1754608245691,"fUST",-160.0,0.00024,7,"2025-08-07T23:10:45.691",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900473,1754608245701,"fUST",-151.0,0.00024009,7,"2025-08-07T23:10:45.701",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900475,1754608245711,"fUST",-151.0,0.00024009,7,"2025-08-07T23:10:45.711",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900477,1754608245720,"fUST",-151.0,0.00024009,7,"2025-08-07T23:10:45.720",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900479,1754608245730,"fUST",-393.143006,0.00024009,7,"2025-08-07T23:10:45.730",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900481,1754608245739,"fUST",-393.143006,0.00024009,7,"2025-08-07T23:10:45.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900483,1754608245748,"fUST",-861.2,0.00024051,3,"2025-08-07T23:10:45.748",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900485,1754608245759,"fUST",-5461.0,0.00024054,2,"2025-08-07T23:10:45.759",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900487,1754608245768,"fUST",-151.0,0.00024054,7,"2025-08-07T23:10:45.768",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900489,1754608245778,"fUST",-151.0,0.00024054,7,"2025-08-07T23:10:45.778",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900491,1754608245788,"fUST",-151.0,0.00024054,7,"2025-08-07T23:10:45.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900493,1754608245797,"fUST",-151.0,0.00024054,7,"2025-08-07T23:10:45.797",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900495,1754608245806,"fUST",-716.91917713,0.00024082,2,"2025-08-07T23:10:45.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900497,1754608245816,"fUST",-160.0,0.00024085,2,"2025-08-07T23:10:45.816",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900499,1754608245825,"fUST",-151.0,0.00024108,7,"2025-08-07T23:10:45.825",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900501,1754608245835,"fUST",-151.0,0.00024108,7,"2025-08-07T23:10:45.835",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900503,1754608245845,"fUST",-151.0,0.00024108,7,"2025-08-07T23:10:45.845",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900505,1754608245854,"fUST",-454.954228,0.00024108,7,"2025-08-07T23:10:45.854",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900507,1754608245863,"fUST",-151.0,0.00024108,7,"2025-08-07T23:10:45.863",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900508,1754608245874,"fUST",-151.0,0.00024108,7,"2025-08-07T23:10:45.874",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900509,1754608245886,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:45.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900510,1754608245895,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:45.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900511,1754608245904,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:45.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900512,1754608245914,"fUST",-184.316428,0.00024109,7,"2025-08-07T23:10:45.914",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900513,1754608245928,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:45.928",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900514,1754608245944,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:45.944",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900515,1754608245953,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:45.953",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900516,1754608245963,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:45.963",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900517,1754608245972,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:45.972",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900518,1754608245981,"fUST",-1255.721998,0.00024109,7,"2025-08-07T23:10:45.981",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900519,1754608245991,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:45.991",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900520,1754608246000,"fUST",-1255.721998,0.00024109,7,"2025-08-07T23:10:46.000",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900521,1754608246010,"fUST",-1545.01,0.00024109,2,"2025-08-07T23:10:46.010",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900522,1754608246019,"fUST",-696.5,0.00024109,2,"2025-08-07T23:10:46.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900523,1754608246028,"fUST",-761.95,0.00024109,2,"2025-08-07T23:10:46.028",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900524,1754608246038,"fUST",-521.74,0.00024109,2,"2025-08-07T23:10:46.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900525,1754608246048,"fUST",-836.57,0.00024109,2,"2025-08-07T23:10:46.048",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900526,1754608246057,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.057",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900527,1754608246067,"fUST",-635.36,0.00024109,2,"2025-08-07T23:10:46.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900528,1754608246076,"fUST",-210.778512,0.00024109,7,"2025-08-07T23:10:46.076",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900529,1754608246085,"fUST",-210.778512,0.00024109,7,"2025-08-07T23:10:46.085",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900531,1754608246095,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900533,1754608246105,"fUST",-913.2,0.00024109,2,"2025-08-07T23:10:46.105",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900534,1754608246114,"fUST",-888.58,0.00024109,2,"2025-08-07T23:10:46.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900535,1754608246125,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.125",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900537,1754608246134,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.134",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900539,1754608246144,"fUST",-489.79,0.00024109,2,"2025-08-07T23:10:46.144",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900540,1754608246153,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.153",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900541,1754608246162,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:46.162",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900542,1754608246172,"fUST",-2254.66,0.00024109,2,"2025-08-07T23:10:46.172",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900543,1754608246182,"fUST",-999.9,0.00024109,2,"2025-08-07T23:10:46.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900544,1754608246191,"fUST",-557.67,0.00024109,2,"2025-08-07T23:10:46.191",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900545,1754608246200,"fUST",-555.23,0.00024109,2,"2025-08-07T23:10:46.200",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900547,1754608246213,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.213",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900549,1754608246222,"fUST",-638.48,0.00024109,2,"2025-08-07T23:10:46.222",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900551,1754608246232,"fUST",-1178.81,0.00024109,2,"2025-08-07T23:10:46.232",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900553,1754608246241,"fUST",-151.0,0.00024109,7,"2025-08-07T23:10:46.241",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900555,1754608246251,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900557,1754608246260,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.260",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900560,1754608246269,"fUST",-594.65,0.00024109,2,"2025-08-07T23:10:46.269",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900563,1754608246279,"fUST",-460.0,0.00024109,2,"2025-08-07T23:10:46.279",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900565,1754608246288,"fUST",-291.76705892,0.00024131,2,"2025-08-07T23:10:46.288",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900567,1754608246298,"fUST",-1000.0,0.00024131,2,"2025-08-07T23:10:46.298",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900569,1754608246307,"fUST",-500.0,0.00024179,2,"2025-08-07T23:10:46.307",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900571,1754608246316,"fUST",-716.91917713,0.00024192,2,"2025-08-07T23:10:46.316",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900573,1754608246326,"fUST",-783.501,0.00024192,6,"2025-08-07T23:10:46.326",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900575,1754608246335,"fUST",-178.842,0.00024192,6,"2025-08-07T23:10:46.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900578,1754608246344,"fUST",-200.75363497,0.00024199,2,"2025-08-07T23:10:46.344",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900579,1754608246353,"fUST",-286.422739,0.000242,7,"2025-08-07T23:10:46.353",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900582,1754608246363,"fUST",-151.0,0.000242,8,"2025-08-07T23:10:46.363",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900584,1754608246373,"fUST",-1000.0,0.00024267,2,"2025-08-07T23:10:46.373",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900586,1754608246383,"fUST",-716.91917713,0.00024329,2,"2025-08-07T23:10:46.383",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900588,1754608246392,"fUST",-286.422739,0.00024369,2,"2025-08-07T23:10:46.392",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900590,1754608246401,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.401",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900592,1754608246410,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900594,1754608246420,"fUST",-151.996731,0.00024383,7,"2025-08-07T23:10:46.420",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900595,1754608246429,"fUST",-155.772803,0.00024383,7,"2025-08-07T23:10:46.429",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900597,1754608246439,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900599,1754608246448,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900601,1754608246457,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900603,1754608246466,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.466",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900605,1754608246476,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900607,1754608246485,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.485",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900609,1754608246494,"fUST",-503.336535,0.00024383,7,"2025-08-07T23:10:46.494",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900611,1754608246504,"fUST",-503.336535,0.00024383,7,"2025-08-07T23:10:46.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900613,1754608246513,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.513",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900615,1754608246522,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900617,1754608246532,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900619,1754608246541,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900621,1754608246550,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.550",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900623,1754608246560,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900625,1754608246570,"fUST",-1545.01,0.00024383,2,"2025-08-07T23:10:46.570",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900627,1754608246582,"fUST",-696.5,0.00024383,2,"2025-08-07T23:10:46.582",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900629,1754608246592,"fUST",-761.95,0.00024383,2,"2025-08-07T23:10:46.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900631,1754608246601,"fUST",-521.74,0.00024383,2,"2025-08-07T23:10:46.601",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900633,1754608246611,"fUST",-836.57,0.00024383,2,"2025-08-07T23:10:46.611",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900635,1754608246621,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.621",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900637,1754608246630,"fUST",-635.36,0.00024383,2,"2025-08-07T23:10:46.630",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900639,1754608246640,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.640",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900641,1754608246649,"fUST",-913.2,0.00024383,2,"2025-08-07T23:10:46.649",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900643,1754608246659,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.659",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900646,1754608246669,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900648,1754608246679,"fUST",-888.58,0.00024383,2,"2025-08-07T23:10:46.679",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900649,1754608246688,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900651,1754608246697,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:46.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900654,1754608246707,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.707",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900656,1754608246716,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.716",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900658,1754608246726,"fUST",-489.79,0.00024383,2,"2025-08-07T23:10:46.726",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900660,1754608246736,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900662,1754608246745,"fUST",-2254.66,0.00024383,2,"2025-08-07T23:10:46.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900664,1754608246755,"fUST",-999.9,0.00024383,2,"2025-08-07T23:10:46.755",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900665,1754608246773,"fUST",-557.67,0.00024383,2,"2025-08-07T23:10:46.773",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900667,1754608246786,"fUST",-555.23,0.00024383,2,"2025-08-07T23:10:46.786",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900670,1754608246796,"fUST",-527.73167474,0.00024383,2,"2025-08-07T23:10:46.796",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900671,1754608246806,"fUST",-638.48,0.00024383,2,"2025-08-07T23:10:46.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900672,1754608246815,"fUST",-1178.81,0.00024383,2,"2025-08-07T23:10:46.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900673,1754608246824,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.824",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900674,1754608246833,"fUST",-393.143006,0.00024383,7,"2025-08-07T23:10:46.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900675,1754608246843,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.843",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900676,1754608246852,"fUST",-393.143006,0.00024383,7,"2025-08-07T23:10:46.852",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900677,1754608246861,"fUST",-594.65,0.00024383,2,"2025-08-07T23:10:46.861",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900678,1754608246871,"fUST",-460.0,0.00024383,2,"2025-08-07T23:10:46.871",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900679,1754608246880,"fUST",-716.91917713,0.00024438,2,"2025-08-07T23:10:46.880",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900681,1754608246890,"fUST",-861.2,0.00024441,3,"2025-08-07T23:10:46.890",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900682,1754608246899,"fUST",-151.0,0.00024441,7,"2025-08-07T23:10:46.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900683,1754608246909,"fUST",-151.0,0.00024441,7,"2025-08-07T23:10:46.909",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900684,1754608246920,"fUST",-1024.47619267,0.00024448,2,"2025-08-07T23:10:46.920",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900685,1754608246930,"fUST",-600.0,0.0002446,2,"2025-08-07T23:10:46.930",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900686,1754608246939,"fUST",-291.76705892,0.00024465,2,"2025-08-07T23:10:46.939",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900687,1754608246949,"fUST",-4486.66250676,0.00024481,2,"2025-08-07T23:10:46.949",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900688,1754608246959,"fUST",-241.84,0.00024481,2,"2025-08-07T23:10:46.959",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900689,1754608246968,"fUST",-7548.02499946,0.000245,2,"2025-08-07T23:10:46.968",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900690,1754608246977,"fUST",-151.0,0.000245,6,"2025-08-07T23:10:46.977",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900691,1754608246987,"fUST",-151.3335,0.00024527,2,"2025-08-07T23:10:46.987",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900692,1754608246996,"fUST",-716.91917713,0.00024548,2,"2025-08-07T23:10:46.996",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900693,1754608247005,"fUST",-1255.721998,0.00024557,7,"2025-08-07T23:10:47.005",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900694,1754608247015,"fUST",-1255.721998,0.00024557,7,"2025-08-07T23:10:47.015",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900695,1754608247023,"fUST",-151.0,0.00024557,7,"2025-08-07T23:10:47.023",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900696,1754608247032,"fUST",-151.0,0.00024557,7,"2025-08-07T23:10:47.032",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900697,1754608247042,"fUST",-231.83071243,0.0002456,7,"2025-08-07T23:10:47.042",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900698,1754608247051,"fUST",-312.16666667,0.0002456,7,"2025-08-07T23:10:47.051",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900699,1754608247060,"fUST",-5461.0,0.0002456,2,"2025-08-07T23:10:47.060",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900700,1754608247069,"fUST",-260.0,0.00024633,2,"2025-08-07T23:10:47.069",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900701,1754608247078,"fUST",-5888.0,0.00024644,2,"2025-08-07T23:10:47.078",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900702,1754608247087,"fUST",-151.0,0.00024644,7,"2025-08-07T23:10:47.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900703,1754608247096,"fUST",-151.0,0.00024644,7,"2025-08-07T23:10:47.096",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900704,1754608247105,"fUST",-151.0,0.00024644,7,"2025-08-07T23:10:47.105",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900705,1754608247114,"fUST",-151.0,0.00024644,7,"2025-08-07T23:10:47.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900706,1754608247124,"fUST",-454.954228,0.00024644,7,"2025-08-07T23:10:47.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900707,1754608247133,"fUST",-454.954228,0.00024644,7,"2025-08-07T23:10:47.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900708,1754608247143,"fUST",-160.36555178,0.00024649,2,"2025-08-07T23:10:47.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900709,1754608247153,"fUST",-226511.10312133,0.0002465,2,"2025-08-07T23:10:47.153",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900710,1754608247163,"fUST",-503.62307387,0.0002465,2,"2025-08-07T23:10:47.163",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900712,1754608247172,"fUST",-26280.47917695,0.0002465,2,"2025-08-07T23:10:47.172",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900718,1754608247301,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.301",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900719,1754608247311,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.311",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900720,1754608247322,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900721,1754608247333,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900722,1754608247343,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.343",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900723,1754608247352,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.352",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900724,1754608247362,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.362",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900725,1754608247371,"fUST",-296.00192,0.0002465,7,"2025-08-07T23:10:47.371",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900726,1754608247380,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900727,1754608247389,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.389",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900728,1754608247399,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.399",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900729,1754608247408,"fUST",-454.954228,0.0002465,7,"2025-08-07T23:10:47.408",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900730,1754608247418,"fUST",-454.954228,0.0002465,7,"2025-08-07T23:10:47.418",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900731,1754608247427,"fUST",-503.336535,0.0002465,7,"2025-08-07T23:10:47.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900732,1754608247437,"fUST",-503.336535,0.0002465,7,"2025-08-07T23:10:47.437",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900733,1754608247446,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.446",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900734,1754608247455,"fUST",-1255.721998,0.0002465,7,"2025-08-07T23:10:47.455",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900735,1754608247465,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.465",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900736,1754608247474,"fUST",-1255.721998,0.0002465,7,"2025-08-07T23:10:47.474",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900737,1754608247483,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900738,1754608247493,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.493",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900739,1754608247502,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.502",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900740,1754608247511,"fUST",-160.0,0.0002465,7,"2025-08-07T23:10:47.511",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900741,1754608247520,"fUST",-210.778512,0.0002465,7,"2025-08-07T23:10:47.520",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900742,1754608247529,"fUST",-210.778512,0.0002465,7,"2025-08-07T23:10:47.529",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900743,1754608247539,"fUST",-160.0,0.0002465,7,"2025-08-07T23:10:47.539",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900744,1754608247557,"fUST",-461.3695942,0.0002465,7,"2025-08-07T23:10:47.557",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900745,1754608247570,"fUST",-842.63596909,0.0002465,7,"2025-08-07T23:10:47.570",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900746,1754608247580,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900747,1754608247589,"fUST",-210.164912,0.0002465,7,"2025-08-07T23:10:47.589",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900748,1754608247598,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900749,1754608247607,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.607",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900750,1754608247617,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.617",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900751,1754608247627,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:47.627",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900752,1754608247636,"fUST",-393.143006,0.0002465,7,"2025-08-07T23:10:47.636",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900754,1754608247645,"fUST",-393.143006,0.0002465,7,"2025-08-07T23:10:47.645",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900755,1754608247654,"fUST",-500.0,0.00024651,2,"2025-08-07T23:10:47.654",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900756,1754608247663,"fUST",-150.0,0.00024651,2,"2025-08-07T23:10:47.663",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900757,1754608247672,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.672",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900758,1754608247681,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.681",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900759,1754608247691,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.691",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900760,1754608247700,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.700",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900761,1754608247710,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.710",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900762,1754608247719,"fUST",-1545.01,0.00024657,2,"2025-08-07T23:10:47.719",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900763,1754608247729,"fUST",-761.95,0.00024657,2,"2025-08-07T23:10:47.729",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900764,1754608247739,"fUST",-696.5,0.00024657,2,"2025-08-07T23:10:47.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900765,1754608247749,"fUST",-521.74,0.00024657,2,"2025-08-07T23:10:47.749",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900766,1754608247758,"fUST",-836.57,0.00024657,2,"2025-08-07T23:10:47.758",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900767,1754608247768,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.768",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900768,1754608247777,"fUST",-635.36,0.00024657,2,"2025-08-07T23:10:47.777",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900769,1754608247786,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.786",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900770,1754608247796,"fUST",-913.2,0.00024657,2,"2025-08-07T23:10:47.796",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900771,1754608247806,"fUST",-888.58,0.00024657,2,"2025-08-07T23:10:47.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900772,1754608247815,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900773,1754608247824,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.824",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900774,1754608247833,"fUST",-489.79,0.00024657,2,"2025-08-07T23:10:47.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900775,1754608247842,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.842",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900776,1754608247851,"fUST",-2254.66,0.00024657,2,"2025-08-07T23:10:47.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900777,1754608247860,"fUST",-999.9,0.00024657,2,"2025-08-07T23:10:47.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900778,1754608247870,"fUST",-557.67,0.00024657,2,"2025-08-07T23:10:47.870",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900779,1754608247880,"fUST",-555.23,0.00024657,2,"2025-08-07T23:10:47.880",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900780,1754608247889,"fUST",-638.48,0.00024657,2,"2025-08-07T23:10:47.889",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900781,1754608247899,"fUST",-1178.81,0.00024657,2,"2025-08-07T23:10:47.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900782,1754608247908,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.908",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900783,1754608247917,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.917",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900784,1754608247927,"fUST",-594.65,0.00024657,2,"2025-08-07T23:10:47.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900785,1754608247936,"fUST",-460.0,0.00024657,2,"2025-08-07T23:10:47.936",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900786,1754608247946,"fUST",-716.91917713,0.00024658,2,"2025-08-07T23:10:47.946",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900787,1754608247955,"fUST",-380.0,0.00024658,2,"2025-08-07T23:10:47.955",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900788,1754608247964,"fUST",-151.0,0.00024658,7,"2025-08-07T23:10:47.964",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900789,1754608247973,"fUST",-151.0,0.00024658,7,"2025-08-07T23:10:47.973",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900790,1754608247983,"fUST",-151.0,0.00024658,7,"2025-08-07T23:10:47.983",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900791,1754608247991,"fUST",-200.0,0.00024658,15,"2025-08-07T23:10:47.991",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900792,1754608248001,"fUST",-500.0,0.00024658,2,"2025-08-07T23:10:48.001",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900793,1754608248010,"fUST",-527.57568145,0.0002466,7,"2025-08-07T23:10:48.010",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900794,1754608248019,"fUST",-12660.90439413,0.0002466,7,"2025-08-07T23:10:48.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900795,1754608248028,"fUST",-151.0,0.00024661,2,"2025-08-07T23:10:48.028",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900796,1754608248038,"fUST",-500.0,0.00024673,2,"2025-08-07T23:10:48.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900797,1754608248047,"fUST",-500.0,0.00024673,2,"2025-08-07T23:10:48.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900798,1754608248057,"fUST",-500.0,0.00024673,2,"2025-08-07T23:10:48.057",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900799,1754608248066,"fUST",-500.0,0.00024673,2,"2025-08-07T23:10:48.066",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900800,1754608248075,"fUST",-5461.0,0.00024691,2,"2025-08-07T23:10:48.075",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900801,1754608248085,"fUST",-231.83071243,0.000247,7,"2025-08-07T23:10:48.085",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900802,1754608248094,"fUST",-312.16666667,0.000247,7,"2025-08-07T23:10:48.094",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900803,1754608248113,"fUST",-4788.0319759,0.00024702,2,"2025-08-07T23:10:48.113",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900806,1754608248242,"fUST",-445.47782603,0.00024702,2,"2025-08-07T23:10:48.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900807,1754608248255,"fUST",-654.49019807,0.00024702,2,"2025-08-07T23:10:48.255",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900808,1754608248265,"fUST",-0.74168556,0.00024702,7,"2025-08-07T23:10:48.265",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900810,1754608248528,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:48.528",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900811,1754608248538,"fUST",-460.0,0.00022191,2,"2025-08-07T23:10:48.538",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900812,1754608248548,"fUST",-460.0,0.00022465,2,"2025-08-07T23:10:48.548",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900813,1754608248557,"fUST",-914.34,0.00023013,2,"2025-08-07T23:10:48.557",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900814,1754608248567,"fUST",-667.71,0.00023013,2,"2025-08-07T23:10:48.567",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900815,1754608248576,"fUST",-25932.15041767,0.00023187,2,"2025-08-07T23:10:48.576",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900816,1754608248585,"fUST",-533.04,0.00023287,2,"2025-08-07T23:10:48.585",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900817,1754608248594,"fUST",-667.71,0.00023287,2,"2025-08-07T23:10:48.594",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900818,1754608248603,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:48.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900819,1754608248613,"fUST",-914.34,0.00023287,2,"2025-08-07T23:10:48.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900820,1754608248622,"fUST",-533.04,0.00023561,2,"2025-08-07T23:10:48.622",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900821,1754608248632,"fUST",-914.34,0.00023561,2,"2025-08-07T23:10:48.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900822,1754608248641,"fUST",-667.71,0.00023561,2,"2025-08-07T23:10:48.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900823,1754608248650,"fUST",-151.0,0.00023777,7,"2025-08-07T23:10:48.650",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900824,1754608248660,"fUST",-533.04,0.00023835,2,"2025-08-07T23:10:48.660",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900825,1754608248669,"fUST",-914.34,0.00023835,2,"2025-08-07T23:10:48.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900826,1754608248679,"fUST",-667.71,0.00023835,2,"2025-08-07T23:10:48.679",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900827,1754608248688,"fUST",-151.0,0.00024054,7,"2025-08-07T23:10:48.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900828,1754608248698,"fUST",-533.04,0.00024109,2,"2025-08-07T23:10:48.698",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900829,1754608248707,"fUST",-667.71,0.00024109,2,"2025-08-07T23:10:48.707",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900830,1754608248717,"fUST",-914.34,0.00024109,2,"2025-08-07T23:10:48.717",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900831,1754608248727,"fUST",-151.0,0.00024383,7,"2025-08-07T23:10:48.727",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900832,1754608248736,"fUST",-533.04,0.00024383,2,"2025-08-07T23:10:48.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900833,1754608248746,"fUST",-667.71,0.00024383,2,"2025-08-07T23:10:48.746",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900834,1754608248756,"fUST",-151.0,0.0002465,7,"2025-08-07T23:10:48.756",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900835,1754608248766,"fUST",-533.04,0.00024657,2,"2025-08-07T23:10:48.766",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900836,1754608248776,"fUST",-200.0,0.00024658,2,"2025-08-07T23:10:48.776",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900837,1754608248786,"fUST",-165.85555444,0.00024702,7,"2025-08-07T23:10:48.786",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900838,1754608248796,"fUST",-151.0,0.00024702,7,"2025-08-07T23:10:48.796",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900839,1754608248805,"fUST",-151.0,0.00024712,7,"2025-08-07T23:10:48.805",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900840,1754608248815,"fUST",-151.0,0.00024712,7,"2025-08-07T23:10:48.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900841,1754608248825,"fUST",-151.0,0.00024712,7,"2025-08-07T23:10:48.825",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900842,1754608248834,"fUST",-600.0,0.00024715,2,"2025-08-07T23:10:48.834",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900843,1754608248843,"fUST",-393.143006,0.00024715,7,"2025-08-07T23:10:48.843",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900844,1754608248853,"fUST",-393.143006,0.00024715,7,"2025-08-07T23:10:48.853",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900845,1754608248862,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.862",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900846,1754608248872,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.872",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900847,1754608248881,"fUST",-158.177569,0.00024736,7,"2025-08-07T23:10:48.881",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900848,1754608248892,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.892",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900849,1754608248901,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.901",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900850,1754608248911,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.911",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900851,1754608248922,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.922",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900852,1754608248931,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.931",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900853,1754608248941,"fUST",-454.954228,0.00024736,7,"2025-08-07T23:10:48.941",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900854,1754608248950,"fUST",-503.336535,0.00024736,7,"2025-08-07T23:10:48.950",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900855,1754608248960,"fUST",-503.336535,0.00024736,7,"2025-08-07T23:10:48.960",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900856,1754608248969,"fUST",-178.249702,0.00024736,7,"2025-08-07T23:10:48.969",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900857,1754608248979,"fUST",-1255.721998,0.00024736,7,"2025-08-07T23:10:48.979",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900858,1754608248988,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:48.988",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900859,1754608248998,"fUST",-1255.721998,0.00024736,7,"2025-08-07T23:10:48.998",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900860,1754608249007,"fUST",-111.20166256,0.00024736,7,"2025-08-07T23:10:49.007",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900861,1754608249097,"fUST",-534.6,0.00021917,2,"2025-08-07T23:10:49.097",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900862,1754608249107,"fUST",-460.0,0.00021917,2,"2025-08-07T23:10:49.107",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900863,1754608249116,"fUST",-156.09,0.00022,2,"2025-08-07T23:10:49.116",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900864,1754608249126,"fUST",-25.31,0.00022739,2,"2025-08-07T23:10:49.126",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900865,1754608249137,"fUST",-385.33,0.00022739,2,"2025-08-07T23:10:49.137",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900866,1754608249147,"fUST",-667.71,0.00024657,2,"2025-08-07T23:10:49.147",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900867,1754608249156,"fUST",-151.0,0.00024673,7,"2025-08-07T23:10:49.156",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900868,1754608249166,"fUST",-39.79833744,0.00024736,7,"2025-08-07T23:10:49.166",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900869,1754608249175,"fUST",-214.672918,0.00024736,7,"2025-08-07T23:10:49.175",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900870,1754608249185,"fUST",-151.0,0.00024736,7,"2025-08-07T23:10:49.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900871,1754608249194,"fUST",-210.778512,0.00024736,7,"2025-08-07T23:10:49.194",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900872,1754608249205,"fUST",-210.778512,0.00024736,7,"2025-08-07T23:10:49.205",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900873,1754608249217,"fUST",-5055.85638791,0.00024736,2,"2025-08-07T23:10:49.217",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900874,1754608249266,"fUST",-156.09,0.00023241,2,"2025-08-07T23:10:49.266",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900875,1754608249275,"fUST",-151.0,0.00023287,7,"2025-08-07T23:10:49.275",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900876,1754608249284,"fUST",-201.481488,0.00023777,7,"2025-08-07T23:10:49.284",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900877,1754608249293,"fUST",-914.34,0.00024383,2,"2025-08-07T23:10:49.293",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900878,1754608249303,"fUST",-914.34,0.00024657,2,"2025-08-07T23:10:49.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900879,1754608249313,"fUST",-832.14361209,0.00024736,2,"2025-08-07T23:10:49.313",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900880,1754608249322,"fUST",-151.0,0.00024767,7,"2025-08-07T23:10:49.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900881,1754608249332,"fUST",-716.91917713,0.00024767,2,"2025-08-07T23:10:49.332",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900882,1754608249342,"fUST",-3766.42077689,0.0002477,3,"2025-08-07T23:10:49.342",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900884,1754608249351,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.351",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900886,1754608249360,"fUST",-504.55421228,0.00024773,2,"2025-08-07T23:10:49.360",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900888,1754608249369,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.369",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900890,1754608249379,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.379",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900892,1754608249388,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.388",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900894,1754608249397,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.397",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900896,1754608249406,"fUST",-500.0,0.00024773,2,"2025-08-07T23:10:49.406",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900898,1754608249416,"fUST",-200.56360519,0.00024799,2,"2025-08-07T23:10:49.416",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900900,1754608249425,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.425",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900902,1754608249435,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.435",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900904,1754608249445,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.445",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900906,1754608249453,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.453",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900908,1754608249463,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.463",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900910,1754608249472,"fUST",-286.422739,0.000248,14,"2025-08-07T23:10:49.472",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900912,1754608249481,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.481",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900914,1754608249490,"fUST",-454.954228,0.000248,7,"2025-08-07T23:10:49.490",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900916,1754608249499,"fUST",-503.336535,0.000248,7,"2025-08-07T23:10:49.499",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900918,1754608249508,"fUST",-503.336535,0.000248,7,"2025-08-07T23:10:49.508",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900920,1754608249517,"fUST",-1255.721998,0.000248,7,"2025-08-07T23:10:49.517",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900922,1754608249526,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.526",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900924,1754608249535,"fUST",-1255.721998,0.000248,7,"2025-08-07T23:10:49.535",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900926,1754608249543,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.543",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900928,1754608249553,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900930,1754608249562,"fUST",-12441.42107388,0.000248,2,"2025-08-07T23:10:49.562",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900932,1754608249571,"fUST",-210.778512,0.000248,7,"2025-08-07T23:10:49.571",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900934,1754608249580,"fUST",-210.778512,0.000248,7,"2025-08-07T23:10:49.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900936,1754608249590,"fUST",-137400.464564,0.000248,2,"2025-08-07T23:10:49.590",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900937,1754608249599,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.599",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900939,1754608249608,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.608",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900941,1754608249618,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.618",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900943,1754608249627,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.627",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900945,1754608249637,"fUST",-393.143006,0.000248,7,"2025-08-07T23:10:49.637",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900947,1754608249646,"fUST",-393.143006,0.000248,7,"2025-08-07T23:10:49.646",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900949,1754608249655,"fUST",-291.76705892,0.000248,2,"2025-08-07T23:10:49.655",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900951,1754608249664,"fUST",-151.0,0.000248,7,"2025-08-07T23:10:49.664",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900953,1754608249674,"fUST",-1500.0,0.00024815,2,"2025-08-07T23:10:49.674",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900955,1754608249683,"fUST",-401.09,0.00024815,2,"2025-08-07T23:10:49.683",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900958,1754608249693,"fUST",-300.71929134,0.0002482,2,"2025-08-07T23:10:49.693",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900959,1754608249702,"fUST",-861.2,0.00024831,3,"2025-08-07T23:10:49.702",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900960,1754608249711,"fUST",-5461.0,0.00024872,2,"2025-08-07T23:10:49.711",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900961,1754608249720,"fUST",-500.0,0.00024873,2,"2025-08-07T23:10:49.720",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900962,1754608249729,"fUST",-286.422739,0.0002489,15,"2025-08-07T23:10:49.729",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900964,1754608249738,"fUST",-152.780203,0.000249,7,"2025-08-07T23:10:49.738",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900966,1754608249748,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.748",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900968,1754608249760,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.760",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900970,1754608249769,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.769",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900972,1754608249778,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.778",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900975,1754608249787,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.787",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900977,1754608249797,"fUST",-454.954228,0.000249,7,"2025-08-07T23:10:49.797",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900978,1754608249806,"fUST",-503.336535,0.000249,7,"2025-08-07T23:10:49.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900979,1754608249815,"fUST",-503.336535,0.000249,7,"2025-08-07T23:10:49.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900980,1754608249824,"fUST",-1255.721998,0.000249,7,"2025-08-07T23:10:49.824",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900981,1754608249833,"fUST",-1255.721998,0.000249,7,"2025-08-07T23:10:49.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900982,1754608249843,"fUST",-151.0,0.000249,7,"2025-08-07T23:10:49.843",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900983,1754608249852,"fUST",-45.19273408,0.000249,7,"2025-08-07T23:10:49.852",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900984,1754608250060,"fUST",-151.0,0.00023923,2,"2025-08-07T23:10:50.060",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900985,1754608250070,"fUST",-1024.53778143,0.00024146,2,"2025-08-07T23:10:50.070",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900986,1754608250082,"fUST",-572.97936552,0.00024146,2,"2025-08-07T23:10:50.082",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900987,1754608322603,"fUST",1000.0,0.00021276,2,"2025-08-07T23:12:02.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900989,1754608493129,"fUST",161.720321,0.00013699,2,"2025-08-07T23:14:53.129",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377900990,1754608493365,"fUST",161.720321,0.00020187,2,"2025-08-07T23:14:53.365",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901001,1754608843367,"fUST",8670.56675628,3.192e-05,120,"2025-08-07T23:20:43.367",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901002,1754608891340,"fUST",24900.0,0.00021141,2,"2025-08-07T23:21:31.340",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901006,1754608940229,"fUST",168.185797,0.00021141,2,"2025-08-07T23:22:20.229",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901021,1754609195248,"fUST",2662.5373772,0.0002107,2,"2025-08-07T23:26:35.248",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901025,1754609269464,"fUST",150.0,0.00019041,2,"2025-08-07T23:27:49.464",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901027,1754609297640,"fUST",3037.7692611,0.00021238,2,"2025-08-07T23:28:17.640",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901030,1754609315047,"fUST",12003.1033997,0.0002,2,"2025-08-07T23:28:35.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901033,1754609321114,"fUST",9831.07955805,0.0002,2,"2025-08-07T23:28:41.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901036,1754609322457,"fUST",17419.45116739,0.0001,2,"2025-08-07T23:28:42.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901039,1754609322646,"fUST",202.73189684,0.00021,2,"2025-08-07T23:28:42.646",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901133,1754609437746,"fUST",-1006.72937546,0.000215,2,"2025-08-07T23:30:37.746",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901135,1754609437756,"fUST",-1200.0,0.00021915,2,"2025-08-07T23:30:37.756",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901137,1754609437765,"fUST",-300.0,0.00021915,2,"2025-08-07T23:30:37.765",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901139,1754609437775,"fUST",-500.0,0.00021916,2,"2025-08-07T23:30:37.775",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901141,1754609437784,"fUST",-131.48879325,0.00021916,2,"2025-08-07T23:30:37.784",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901143,1754609437795,"fUST",-368.51120675,0.00021916,2,"2025-08-07T23:30:37.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901145,1754609437805,"fUST",-500.0,0.00021916,2,"2025-08-07T23:30:37.805",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901147,1754609437814,"fUST",-500.0,0.00021916,2,"2025-08-07T23:30:37.814",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901149,1754609437823,"fUST",-201.79165978,0.00021916,2,"2025-08-07T23:30:37.823",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901151,1754609437833,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901153,1754609437842,"fUST",-61.26706163,0.00021917,2,"2025-08-07T23:30:37.842",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901157,1754609437870,"fUST",-400.19856035,0.00021917,2,"2025-08-07T23:30:37.870",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901159,1754609437879,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.879",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901161,1754609437889,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.889",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901163,1754609437899,"fUST",-467.6315465,0.00021917,2,"2025-08-07T23:30:37.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901164,1754609437908,"fUST",-462.80880441,0.00021917,2,"2025-08-07T23:30:37.908",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901167,1754609437918,"fUST",-466.82979152,0.00021917,2,"2025-08-07T23:30:37.918",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901168,1754609437927,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901172,1754609437937,"fUST",-488.37319241,0.00021917,2,"2025-08-07T23:30:37.937",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901174,1754609437947,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.947",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901178,1754609437956,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.956",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901180,1754609437965,"fUST",-470.62568906,0.00021917,2,"2025-08-07T23:30:37.965",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901183,1754609437974,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.974",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901186,1754609437983,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.983",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901189,1754609437993,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:37.993",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901193,1754609438003,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.003",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901196,1754609438012,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.012",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901197,1754609438021,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.021",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901199,1754609438031,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.031",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901201,1754609438040,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.040",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901203,1754609438049,"fUST",-474.15106749,0.00021917,2,"2025-08-07T23:30:38.049",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901205,1754609438058,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.058",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901207,1754609438067,"fUST",-1000.0,0.00021917,2,"2025-08-07T23:30:38.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901210,1754609438077,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.077",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901211,1754609438086,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.086",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901213,1754609438096,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.096",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901215,1754609438105,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.105",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901217,1754609438114,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901220,1754609438124,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901221,1754609438133,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901224,1754609438142,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.142",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901225,1754609438152,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901227,1754609438161,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.161",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901229,1754609438171,"fUST",-380.72850125,0.00021917,2,"2025-08-07T23:30:38.171",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901231,1754609438181,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.181",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901234,1754609438190,"fUST",-300.0,0.00021917,2,"2025-08-07T23:30:38.190",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901236,1754609438201,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.201",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901237,1754609438211,"fUST",-552.86,0.00021917,2,"2025-08-07T23:30:38.211",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901239,1754609438220,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.220",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901241,1754609438230,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.230",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901243,1754609438239,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.239",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901245,1754609438249,"fUST",-1690.99,0.00021917,2,"2025-08-07T23:30:38.249",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901247,1754609438258,"fUST",-291.33772185,0.00021917,2,"2025-08-07T23:30:38.258",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901249,1754609438267,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.267",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901251,1754609438276,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.276",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901253,1754609438286,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.286",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901255,1754609438295,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.295",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901257,1754609438304,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.304",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901259,1754609438314,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.314",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901261,1754609438327,"fUST",-362.1,0.00021917,2,"2025-08-07T23:30:38.327",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901263,1754609438339,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.339",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901266,1754609438352,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.352",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901268,1754609438365,"fUST",-479.16,0.00021917,2,"2025-08-07T23:30:38.365",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901270,1754609438377,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.377",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901273,1754609438390,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.390",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901275,1754609438401,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.401",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901277,1754609438411,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.411",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901279,1754609438422,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.422",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901281,1754609438434,"fUST",-864.5,0.00021917,2,"2025-08-07T23:30:38.434",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901284,1754609438447,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.447",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901286,1754609438458,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.458",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901288,1754609438471,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.471",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901290,1754609438483,"fUST",-460.7850368,0.00021917,2,"2025-08-07T23:30:38.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901292,1754609438495,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.495",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901295,1754609438507,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.507",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901297,1754609438520,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.520",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901299,1754609438531,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.531",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901301,1754609438542,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901303,1754609438554,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.554",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901306,1754609438566,"fUST",-961.37,0.00021917,2,"2025-08-07T23:30:38.566",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901308,1754609438579,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.579",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901310,1754609438592,"fUST",-571.46,0.00021917,2,"2025-08-07T23:30:38.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901311,1754609438605,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.605",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901312,1754609438615,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.615",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901313,1754609438625,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.625",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901314,1754609438636,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.636",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901315,1754609438647,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.647",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901316,1754609438657,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.657",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901317,1754609438668,"fUST",-462.56515786,0.00021917,2,"2025-08-07T23:30:38.668",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901318,1754609438680,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.680",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901319,1754609438691,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.691",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901320,1754609438702,"fUST",-2021.56,0.00021917,2,"2025-08-07T23:30:38.702",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901321,1754609438712,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.712",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901322,1754609438723,"fUST",-496.69,0.00021917,2,"2025-08-07T23:30:38.723",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901323,1754609438733,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.733",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901324,1754609438742,"fUST",-566.02,0.00021917,2,"2025-08-07T23:30:38.742",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901325,1754609438752,"fUST",-462.38652642,0.00021917,2,"2025-08-07T23:30:38.752",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901326,1754609438762,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.762",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901327,1754609438773,"fUST",-842.27,0.00021917,2,"2025-08-07T23:30:38.773",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901328,1754609438783,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.783",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901329,1754609438794,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.794",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901330,1754609438804,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901331,1754609438815,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901332,1754609438825,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.825",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901333,1754609438836,"fUST",-467.08,0.00021917,2,"2025-08-07T23:30:38.836",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901334,1754609438846,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.846",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901335,1754609438857,"fUST",-2365.98,0.00021917,2,"2025-08-07T23:30:38.857",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901336,1754609438868,"fUST",-443.36510423,0.00021917,2,"2025-08-07T23:30:38.868",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901338,1754609438879,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.879",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901339,1754609438890,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.890",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901341,1754609438902,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.902",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901343,1754609438914,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.914",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901346,1754609438926,"fUST",-1618.21,0.00021917,2,"2025-08-07T23:30:38.926",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901348,1754609438938,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.938",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901350,1754609438948,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.948",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901352,1754609438957,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.957",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901354,1754609438967,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.967",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901356,1754609438977,"fUST",-692.59,0.00021917,2,"2025-08-07T23:30:38.977",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901358,1754609438987,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.987",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901360,1754609438997,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:38.997",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901362,1754609439008,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.008",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901365,1754609439020,"fUST",-786.74,0.00021917,2,"2025-08-07T23:30:39.020",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901367,1754609439033,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.033",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901369,1754609439044,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.044",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901371,1754609439056,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.056",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901373,1754609439066,"fUST",-468.01,0.00021917,2,"2025-08-07T23:30:39.066",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901375,1754609439076,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.076",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901378,1754609439087,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901380,1754609439097,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.097",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901382,1754609439109,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.109",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901384,1754609439121,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.121",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901386,1754609439132,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.132",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901389,1754609439143,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901391,1754609439154,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.154",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901393,1754609439165,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.165",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901395,1754609439175,"fUST",-610.26,0.00021917,2,"2025-08-07T23:30:39.175",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901397,1754609439185,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901399,1754609439195,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.195",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901401,1754609439205,"fUST",-539.69,0.00021917,2,"2025-08-07T23:30:39.205",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901403,1754609439215,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.215",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901405,1754609439226,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.226",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901407,1754609439236,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.236",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901409,1754609439247,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.247",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901411,1754609439257,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.257",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901413,1754609439267,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.267",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901415,1754609439277,"fUST",-497.93,0.00021917,2,"2025-08-07T23:30:39.277",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901418,1754609439289,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.289",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901420,1754609439300,"fUST",-461.52078004,0.00021917,2,"2025-08-07T23:30:39.300",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901422,1754609439311,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.311",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901424,1754609439323,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.323",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901426,1754609439333,"fUST",-627.43,0.00021917,2,"2025-08-07T23:30:39.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901428,1754609439344,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.344",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901431,1754609439354,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.354",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901433,1754609439365,"fUST",-755.3,0.00021917,2,"2025-08-07T23:30:39.365",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901435,1754609439375,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.375",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901437,1754609439386,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.386",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901440,1754609439396,"fUST",-623.93,0.00021917,2,"2025-08-07T23:30:39.396",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901442,1754609439407,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901444,1754609439417,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.417",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901446,1754609439427,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901448,1754609439438,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.438",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901449,1754609439449,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.449",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901451,1754609439459,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.459",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901453,1754609439470,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.470",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901456,1754609439480,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.480",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901458,1754609439490,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.490",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901460,1754609439501,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.501",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901462,1754609439511,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.511",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901464,1754609439521,"fUST",-477.13,0.00021917,2,"2025-08-07T23:30:39.521",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901466,1754609439532,"fUST",-500.0,0.00021917,2,"2025-08-07T23:30:39.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901468,1754609439542,"fUST",-1239.37,0.00021917,2,"2025-08-07T23:30:39.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901470,1754609439553,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901472,1754609439563,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.563",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901474,1754609439574,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.574",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901476,1754609439585,"fUST",-500.0,0.00021917,2,"2025-08-07T23:30:39.585",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901478,1754609439599,"fUST",-460.0,0.00021917,2,"2025-08-07T23:30:39.599",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901480,1754609439609,"fUST",-246.27,0.00022,2,"2025-08-07T23:30:39.609",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901482,1754609439620,"fUST",-188.1,0.00022,2,"2025-08-07T23:30:39.620",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901484,1754609439631,"fUST",-156.0,0.00022,2,"2025-08-07T23:30:39.631",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901486,1754609439641,"fUST",-212.21992038,0.0002203,2,"2025-08-07T23:30:39.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901488,1754609439652,"fUST",-1352.77,0.0002218,10,"2025-08-07T23:30:39.652",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901490,1754609439663,"fUST",-1623.33,0.00022181,10,"2025-08-07T23:30:39.663",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901493,1754609439673,"fUST",-1127.31,0.00022181,10,"2025-08-07T23:30:39.673",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901495,1754609439684,"fUST",-503.51744804,0.0002219,2,"2025-08-07T23:30:39.684",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901497,1754609439694,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.694",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901499,1754609439704,"fUST",-313.71871956,0.0002219,2,"2025-08-07T23:30:39.704",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901501,1754609439714,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.714",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901503,1754609439725,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.725",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901505,1754609439735,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.735",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901507,1754609439746,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.746",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901509,1754609439757,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.757",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901511,1754609439767,"fUST",-336.40446231,0.0002219,2,"2025-08-07T23:30:39.767",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901513,1754609439777,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.777",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901515,1754609439788,"fUST",-500.0,0.0002219,2,"2025-08-07T23:30:39.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901517,1754609439799,"fUST",-461.4887685,0.00022191,2,"2025-08-07T23:30:39.799",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901519,1754609439809,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.809",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901521,1754609439819,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901523,1754609439830,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.830",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901525,1754609439840,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.840",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901527,1754609439850,"fUST",-1690.99,0.00022191,2,"2025-08-07T23:30:39.850",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901529,1754609439860,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901532,1754609439871,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.871",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901534,1754609439881,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.881",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901536,1754609439891,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.891",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901538,1754609439901,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.901",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901540,1754609439912,"fUST",-864.5,0.00022191,2,"2025-08-07T23:30:39.912",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901542,1754609439922,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.922",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901544,1754609439933,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.933",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901546,1754609439943,"fUST",-961.37,0.00022191,2,"2025-08-07T23:30:39.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901548,1754609439954,"fUST",-571.46,0.00022191,2,"2025-08-07T23:30:39.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901550,1754609439964,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.964",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901552,1754609439974,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.974",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901554,1754609439985,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.985",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901556,1754609439996,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:39.996",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901558,1754609440007,"fUST",-2021.56,0.00022191,2,"2025-08-07T23:30:40.007",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901560,1754609440017,"fUST",-496.69,0.00022191,2,"2025-08-07T23:30:40.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901562,1754609440028,"fUST",-566.02,0.00022191,2,"2025-08-07T23:30:40.028",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901564,1754609440041,"fUST",-842.27,0.00022191,2,"2025-08-07T23:30:40.041",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901566,1754609440052,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.052",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901568,1754609440062,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.062",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901570,1754609440073,"fUST",-467.08,0.00022191,2,"2025-08-07T23:30:40.073",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901590,1754609440258,"fUST",-2365.98,0.00022191,2,"2025-08-07T23:30:40.258",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901592,1754609440269,"fUST",-1618.21,0.00022191,2,"2025-08-07T23:30:40.269",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901594,1754609440278,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.278",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901596,1754609440287,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.287",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901599,1754609440297,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.297",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901600,1754609440307,"fUST",-692.59,0.00022191,2,"2025-08-07T23:30:40.307",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901602,1754609440316,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.316",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901604,1754609440325,"fUST",-786.74,0.00022191,2,"2025-08-07T23:30:40.325",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901606,1754609440333,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901608,1754609440343,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.343",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901610,1754609440353,"fUST",-217.45,0.00022191,2,"2025-08-07T23:30:40.353",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901612,1754609440363,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.363",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901614,1754609440372,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.372",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901616,1754609440381,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.381",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901618,1754609440391,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.391",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901620,1754609440401,"fUST",-610.26,0.00022191,2,"2025-08-07T23:30:40.401",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901622,1754609440410,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901624,1754609440420,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.420",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901626,1754609440429,"fUST",-539.69,0.00022191,2,"2025-08-07T23:30:40.429",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901628,1754609440438,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.438",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901630,1754609440447,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.447",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901632,1754609440456,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.456",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901634,1754609440466,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.466",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901636,1754609440476,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901638,1754609440485,"fUST",-627.43,0.00022191,2,"2025-08-07T23:30:40.485",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901640,1754609440495,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.495",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901642,1754609440504,"fUST",-755.3,0.00022191,2,"2025-08-07T23:30:40.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901644,1754609440514,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.514",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901646,1754609440523,"fUST",-623.93,0.00022191,2,"2025-08-07T23:30:40.523",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901648,1754609440532,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901650,1754609440543,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.543",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901652,1754609440552,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.552",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901653,1754609440562,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.562",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901655,1754609440571,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.571",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901657,1754609440580,"fUST",-477.13,0.00022191,2,"2025-08-07T23:30:40.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901659,1754609440590,"fUST",-1239.37,0.00022191,2,"2025-08-07T23:30:40.590",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901661,1754609440603,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901663,1754609440612,"fUST",-460.0,0.00022191,2,"2025-08-07T23:30:40.612",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901665,1754609440621,"fUST",-150.59244816,0.00022327,2,"2025-08-07T23:30:40.621",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901667,1754609440630,"fUST",-688.0,0.00022455,3,"2025-08-07T23:30:40.630",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901669,1754609440642,"fUST",-344.0,0.00022455,3,"2025-08-07T23:30:40.642",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901671,1754609440651,"fUST",-172.0,0.00022455,3,"2025-08-07T23:30:40.651",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901673,1754609440660,"fUST",-516.04,0.00022455,3,"2025-08-07T23:30:40.660",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901675,1754609440671,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.671",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901677,1754609440680,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.680",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901679,1754609440690,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.690",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901681,1754609440700,"fUST",-1690.99,0.00022465,2,"2025-08-07T23:30:40.700",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901683,1754609440710,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.710",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901685,1754609440719,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.719",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901687,1754609440730,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.730",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901689,1754609440739,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901691,1754609440749,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.749",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901693,1754609440758,"fUST",-864.5,0.00022465,2,"2025-08-07T23:30:40.758",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901695,1754609440767,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.767",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901697,1754609440776,"fUST",-961.37,0.00022465,2,"2025-08-07T23:30:40.776",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901699,1754609440786,"fUST",-571.46,0.00022465,2,"2025-08-07T23:30:40.786",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901701,1754609440795,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901703,1754609440804,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901705,1754609440813,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901707,1754609440823,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.823",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901709,1754609440833,"fUST",-2021.56,0.00022465,2,"2025-08-07T23:30:40.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901711,1754609440841,"fUST",-496.69,0.00022465,2,"2025-08-07T23:30:40.841",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901713,1754609440851,"fUST",-566.02,0.00022465,2,"2025-08-07T23:30:40.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901715,1754609440860,"fUST",-842.27,0.00022465,2,"2025-08-07T23:30:40.860",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901717,1754609440869,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.869",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901719,1754609440878,"fUST",-150.97,0.00022465,2,"2025-08-07T23:30:40.878",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901721,1754609440886,"fUST",-467.08,0.00022465,2,"2025-08-07T23:30:40.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901723,1754609440895,"fUST",-2365.98,0.00022465,2,"2025-08-07T23:30:40.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901724,1754609440904,"fUST",-1618.21,0.00022465,2,"2025-08-07T23:30:40.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901726,1754609440913,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.913",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901728,1754609440923,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.923",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901730,1754609440934,"fUST",-558.17260232,0.00022465,2,"2025-08-07T23:30:40.934",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901732,1754609440943,"fUST",-692.59,0.00022465,2,"2025-08-07T23:30:40.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901734,1754609440952,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.952",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901736,1754609440961,"fUST",-786.74,0.00022465,2,"2025-08-07T23:30:40.961",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901738,1754609440970,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.970",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901740,1754609440979,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.979",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901742,1754609440988,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.988",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901744,1754609440998,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:40.998",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901746,1754609441008,"fUST",-181.92976267,0.00022465,2,"2025-08-07T23:30:41.008",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901748,1754609441017,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901750,1754609441026,"fUST",-610.26,0.00022465,2,"2025-08-07T23:30:41.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901752,1754609441036,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901754,1754609441045,"fUST",-539.69,0.00022465,2,"2025-08-07T23:30:41.045",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901756,1754609441054,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901758,1754609441063,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901760,1754609441072,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901762,1754609441082,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.082",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901764,1754609441091,"fUST",-627.43,0.00022465,2,"2025-08-07T23:30:41.091",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901766,1754609441100,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901768,1754609441109,"fUST",-755.3,0.00022465,2,"2025-08-07T23:30:41.109",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901770,1754609441119,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.119",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901772,1754609441128,"fUST",-623.93,0.00022465,2,"2025-08-07T23:30:41.128",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901774,1754609441137,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.137",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901776,1754609441147,"fUST",-474.90919401,0.00022465,2,"2025-08-07T23:30:41.147",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901778,1754609441157,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.157",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901780,1754609441166,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.166",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901782,1754609441176,"fUST",-477.13,0.00022465,2,"2025-08-07T23:30:41.176",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901784,1754609441185,"fUST",-1239.37,0.00022465,2,"2025-08-07T23:30:41.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901786,1754609441194,"fUST",-460.0,0.00022465,2,"2025-08-07T23:30:41.194",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901788,1754609441203,"fUST",-500.0,0.00022566,2,"2025-08-07T23:30:41.203",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901789,1754609441212,"fUST",-551.3,0.0002262,2,"2025-08-07T23:30:41.212",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901790,1754609441221,"fUST",-461.3695942,0.00022639,3,"2025-08-07T23:30:41.221",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901791,1754609441230,"fUST",-2105.86959892,0.00022639,3,"2025-08-07T23:30:41.230",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901792,1754609441245,"fUST",-9064.46572708,0.00022639,3,"2025-08-07T23:30:41.245",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901793,1754609441255,"fUST",-160.0,0.00022639,3,"2025-08-07T23:30:41.255",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901794,1754609441264,"fUST",-215.31718835,0.00022639,3,"2025-08-07T23:30:41.264",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901795,1754609441274,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:41.274",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901796,1754609441283,"fUST",-215.31718835,0.00022643,2,"2025-08-07T23:30:41.283",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901797,1754609441292,"fUST",-842.63596909,0.00022643,2,"2025-08-07T23:30:41.292",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901798,1754609441301,"fUST",-9757.93742574,0.00022643,2,"2025-08-07T23:30:41.301",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901799,1754609441366,"fUST",-2036.46546057,0.00022643,2,"2025-08-07T23:30:41.366",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901943,1754609442945,"fUST",-866.50150782,0.00022643,2,"2025-08-07T23:30:42.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901945,1754609442956,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:42.956",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901947,1754609442966,"fUST",-312.16666667,0.00022643,2,"2025-08-07T23:30:42.966",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901948,1754609442975,"fUST",-527.57568145,0.00022643,2,"2025-08-07T23:30:42.975",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901950,1754609442984,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:42.984",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901952,1754609442993,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:42.993",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901954,1754609443003,"fUST",-216.52217562,0.00022643,2,"2025-08-07T23:30:43.003",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901956,1754609443012,"fUST",-231.83071243,0.00022643,2,"2025-08-07T23:30:43.012",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901959,1754609443022,"fUST",-461.3695942,0.00022643,2,"2025-08-07T23:30:43.022",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901960,1754609443030,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:43.030",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901962,1754609443039,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:43.039",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901965,1754609443049,"fUST",-160.0,0.00022643,2,"2025-08-07T23:30:43.049",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901966,1754609443058,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.058",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901968,1754609443068,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.068",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901970,1754609443077,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.077",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901972,1754609443086,"fUST",-1690.99,0.00022739,2,"2025-08-07T23:30:43.086",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901974,1754609443095,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901976,1754609443105,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.105",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901978,1754609443114,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901980,1754609443124,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901982,1754609443133,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901985,1754609443142,"fUST",-864.5,0.00022739,2,"2025-08-07T23:30:43.142",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901986,1754609443152,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901989,1754609443161,"fUST",-961.37,0.00022739,2,"2025-08-07T23:30:43.161",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901990,1754609443171,"fUST",-571.46,0.00022739,2,"2025-08-07T23:30:43.171",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901992,1754609443180,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.180",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901994,1754609443190,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.190",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901996,1754609443199,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.199",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377901998,1754609443208,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.208",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902000,1754609443218,"fUST",-2021.56,0.00022739,2,"2025-08-07T23:30:43.218",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902002,1754609443227,"fUST",-496.69,0.00022739,2,"2025-08-07T23:30:43.227",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902004,1754609443237,"fUST",-566.02,0.00022739,2,"2025-08-07T23:30:43.237",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902006,1754609443247,"fUST",-842.27,0.00022739,2,"2025-08-07T23:30:43.247",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902008,1754609443256,"fUST",-298.90222615,0.00022739,2,"2025-08-07T23:30:43.256",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902010,1754609443265,"fUST",-467.08,0.00022739,2,"2025-08-07T23:30:43.265",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902012,1754609443275,"fUST",-2365.98,0.00022739,2,"2025-08-07T23:30:43.275",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902014,1754609443284,"fUST",-1618.21,0.00022739,2,"2025-08-07T23:30:43.284",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902016,1754609443295,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.295",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902018,1754609443304,"fUST",-215.17635366,0.00022739,2,"2025-08-07T23:30:43.304",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902020,1754609443313,"fUST",-692.59,0.00022739,2,"2025-08-07T23:30:43.313",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902022,1754609443322,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902024,1754609443331,"fUST",-786.74,0.00022739,2,"2025-08-07T23:30:43.331",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902026,1754609443340,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.340",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902028,1754609443351,"fUST",-483.41811614,0.00022739,2,"2025-08-07T23:30:43.351",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902030,1754609443361,"fUST",-303.49,0.00022739,2,"2025-08-07T23:30:43.361",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902032,1754609443370,"fUST",-432.85458816,0.00022739,2,"2025-08-07T23:30:43.370",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902034,1754609443380,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902036,1754609443390,"fUST",-610.26,0.00022739,2,"2025-08-07T23:30:43.390",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902038,1754609443399,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.399",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902040,1754609443410,"fUST",-539.69,0.00022739,2,"2025-08-07T23:30:43.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902042,1754609443419,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.419",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902044,1754609443429,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.429",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902046,1754609443438,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.438",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902048,1754609443448,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902050,1754609443457,"fUST",-627.43,0.00022739,2,"2025-08-07T23:30:43.457",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902052,1754609443466,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.466",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902054,1754609443475,"fUST",-755.3,0.00022739,2,"2025-08-07T23:30:43.475",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902056,1754609443485,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.485",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902058,1754609443494,"fUST",-623.93,0.00022739,2,"2025-08-07T23:30:43.494",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902060,1754609443502,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.502",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902062,1754609443511,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.511",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902064,1754609443520,"fUST",-236.63,0.00022739,2,"2025-08-07T23:30:43.520",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902066,1754609443529,"fUST",-477.13,0.00022739,2,"2025-08-07T23:30:43.529",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902068,1754609443538,"fUST",-1239.37,0.00022739,2,"2025-08-07T23:30:43.538",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902070,1754609443547,"fUST",-460.0,0.00022739,2,"2025-08-07T23:30:43.547",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902072,1754609443556,"fUST",-16755.59456279,0.000228,2,"2025-08-07T23:30:43.556",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902074,1754609443566,"fUST",-310.22483362,0.00022869,2,"2025-08-07T23:30:43.566",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902076,1754609443576,"fUST",-196.87884679,0.00022873,2,"2025-08-07T23:30:43.576",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902078,1754609443586,"fUST",-238202.18692005,0.000229,7,"2025-08-07T23:30:43.586",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902080,1754609443597,"fUST",-7750.10721445,0.000229,3,"2025-08-07T23:30:43.597",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902188,1754609445895,"fUST",-476.22,0.00021917,2,"2025-08-07T23:30:45.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902189,1754609445906,"fUST",-476.22,0.00022191,2,"2025-08-07T23:30:45.906",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902190,1754609445915,"fUST",-476.22,0.00022465,2,"2025-08-07T23:30:45.915",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902191,1754609445925,"fUST",-476.22,0.00022739,2,"2025-08-07T23:30:45.925",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902192,1754609445934,"fUST",-12204.17579479,0.000229,3,"2025-08-07T23:30:45.934",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902193,1754609446040,"fUST",-850.26,0.00021917,2,"2025-08-07T23:30:46.040",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902194,1754609446051,"fUST",-280.10586667,0.000229,3,"2025-08-07T23:30:46.051",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902195,1754609446070,"fUST",-160.0,0.000229,7,"2025-08-07T23:30:46.070",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902196,1754609446079,"fUST",-215.31718835,0.000229,7,"2025-08-07T23:30:46.079",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902197,1754609446089,"fUST",-160.0,0.00022929,2,"2025-08-07T23:30:46.089",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902198,1754609446098,"fUST",-312.16666667,0.00023,3,"2025-08-07T23:30:46.098",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902199,1754609446108,"fUST",-160.0,0.00023,3,"2025-08-07T23:30:46.108",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902200,1754609446117,"fUST",-160.0,0.00023,3,"2025-08-07T23:30:46.117",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902201,1754609446126,"fUST",-987.0619451,0.00023,3,"2025-08-07T23:30:46.126",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902202,1754609446138,"fUST",-500.0,0.00023,3,"2025-08-07T23:30:46.138",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902225,1754609570867,"fUST",150.0,0.000208,2,"2025-08-07T23:32:50.867",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902227,1754609797067,"fUST",161.720321,0.00013699,2,"2025-08-07T23:36:37.067",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902228,1754609797304,"fUST",161.720321,0.00020951,2,"2025-08-07T23:36:37.304",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902231,1754609910244,"fUST",168.185798,0.00021328,2,"2025-08-07T23:38:30.244",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902239,1754609979838,"fUST",159.11,0.000213,3,"2025-08-07T23:39:39.838",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902240,1754610033599,"fUST",260.0,0.000214,2,"2025-08-07T23:40:33.599",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902242,1754610184305,"fUST",1000.0,0.00027999,30,"2025-08-07T23:43:04.305",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902273,1754610422223,"fUST",249.0,0.0002148,2,"2025-08-07T23:47:02.223",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902276,1754610612447,"fUST",1125.72983104,0.0003,120,"2025-08-07T23:50:12.447",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902584,1754610637992,"fUST",-177.13190843,0.00021815,2,"2025-08-07T23:50:37.992",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902585,1754610638003,"fUST",-300.0,0.00021915,2,"2025-08-07T23:50:38.003",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902586,1754610638013,"fUST",-1200.0,0.00021915,2,"2025-08-07T23:50:38.013",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902587,1754610638022,"fUST",-482.39670784,0.00021916,2,"2025-08-07T23:50:38.022",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902589,1754610638031,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.031",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902591,1754610638040,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.040",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902592,1754610638050,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.050",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902594,1754610638059,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.059",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902596,1754610638068,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.068",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902598,1754610638077,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.077",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902600,1754610638087,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902602,1754610638096,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.096",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902604,1754610638106,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.106",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902605,1754610638118,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.118",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902607,1754610638129,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.129",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902609,1754610638139,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.139",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902611,1754610638148,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.148",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902613,1754610638158,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.158",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902615,1754610638167,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.167",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902616,1754610638176,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.176",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902618,1754610638185,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902620,1754610638196,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.196",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902622,1754610638205,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.205",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902624,1754610638214,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.214",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902625,1754610638224,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.224",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902627,1754610638233,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:38.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902629,1754610638242,"fUST",-513.26084939,0.00021916,2,"2025-08-07T23:50:38.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902631,1754610638251,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902633,1754610638261,"fUST",-509.55098293,0.00021917,2,"2025-08-07T23:50:38.261",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902635,1754610638270,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.270",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902636,1754610638279,"fUST",-480.72218901,0.00021917,2,"2025-08-07T23:50:38.279",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902638,1754610638289,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.289",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902640,1754610638298,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.298",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902642,1754610638307,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.307",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902644,1754610638316,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.316",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902645,1754610638326,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.326",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902647,1754610638335,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902649,1754610638345,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.345",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902651,1754610638354,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.354",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902653,1754610638363,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.363",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902655,1754610638373,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.373",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902656,1754610638382,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.382",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902658,1754610638391,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.391",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902660,1754610638400,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.400",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902662,1754610638409,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.409",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902664,1754610638419,"fUST",-500.0,0.00021917,2,"2025-08-07T23:50:38.419",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902666,1754610638429,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.429",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902667,1754610638438,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.438",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902669,1754610638448,"fUST",-417.5256129,0.00021917,2,"2025-08-07T23:50:38.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902671,1754610638458,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.458",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902673,1754610638467,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.467",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902675,1754610638476,"fUST",-462.36580427,0.00021917,2,"2025-08-07T23:50:38.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902677,1754610638486,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.486",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902678,1754610638495,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.495",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902680,1754610638504,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902682,1754610638514,"fUST",-207.56785837,0.00021917,2,"2025-08-07T23:50:38.514",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902684,1754610638523,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.523",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902686,1754610638532,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902688,1754610638542,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902690,1754610638553,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902691,1754610638562,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.562",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902693,1754610638571,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.571",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902694,1754610638580,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902695,1754610638589,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.589",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902696,1754610638598,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902697,1754610638607,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.607",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902698,1754610638616,"fUST",-392.03481552,0.00021917,2,"2025-08-07T23:50:38.616",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902699,1754610638625,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.625",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902700,1754610638634,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.634",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902701,1754610638643,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.643",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902702,1754610638652,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.652",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902703,1754610638661,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.661",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902704,1754610638669,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902705,1754610638678,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902706,1754610638687,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.687",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902707,1754610638697,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902708,1754610638706,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.706",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902709,1754610638715,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902710,1754610638724,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.724",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902711,1754610638734,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.734",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902712,1754610638743,"fUST",-468.69196498,0.00021917,2,"2025-08-07T23:50:38.743",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902713,1754610638752,"fUST",-284.10782562,0.00021917,2,"2025-08-07T23:50:38.752",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902714,1754610638761,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.761",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902715,1754610638771,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.771",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902716,1754610638782,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.782",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902717,1754610638795,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902718,1754610638806,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902719,1754610638819,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902720,1754610638831,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.831",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902721,1754610638842,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.842",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902722,1754610638853,"fUST",-462.78268466,0.00021917,2,"2025-08-07T23:50:38.853",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902723,1754610638863,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.863",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902724,1754610638875,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.875",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902725,1754610638886,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902726,1754610638898,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.898",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902727,1754610638909,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.909",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902728,1754610638920,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.920",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902729,1754610638931,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.931",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902730,1754610638943,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902731,1754610638954,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902732,1754610638966,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.966",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902733,1754610638977,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.977",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902734,1754610638990,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:38.990",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902735,1754610639009,"fUST",-307.1921634,0.00021917,2,"2025-08-07T23:50:39.009",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902736,1754610639024,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.024",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902737,1754610639036,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902738,1754610639054,"fUST",-212.16823952,0.00021917,2,"2025-08-07T23:50:39.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902739,1754610639068,"fUST",-334.49017454,0.00021917,2,"2025-08-07T23:50:39.068",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902740,1754610639303,"fUST",-125.50982546,0.00021917,2,"2025-08-07T23:50:39.303",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902741,1754610639314,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.314",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902742,1754610639324,"fUST",-462.54539418,0.00021917,2,"2025-08-07T23:50:39.324",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902743,1754610639335,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902744,1754610639345,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.345",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902745,1754610639354,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.354",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902746,1754610639366,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.366",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902747,1754610639377,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.377",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902748,1754610639387,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.387",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902749,1754610639397,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.397",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902750,1754610639407,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902751,1754610639417,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.417",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902752,1754610639427,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902753,1754610639438,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.438",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902754,1754610639448,"fUST",-641.17,0.00021917,2,"2025-08-07T23:50:39.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902755,1754610639459,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.459",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902756,1754610639470,"fUST",-472.22931958,0.00021917,2,"2025-08-07T23:50:39.470",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902758,1754610639481,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.481",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902759,1754610639492,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.492",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902760,1754610639503,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.503",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902761,1754610639514,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.514",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902763,1754610639525,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.525",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902765,1754610639537,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.537",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902767,1754610639548,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.548",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902768,1754610639559,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.559",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902769,1754610639569,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.569",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902770,1754610639580,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902771,1754610639591,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.591",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902772,1754610639602,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.602",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902773,1754610639613,"fUST",-2781.79,0.00021917,2,"2025-08-07T23:50:39.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902774,1754610639624,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.624",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902775,1754610639635,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.635",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902776,1754610639646,"fUST",-351.36848967,0.00021917,2,"2025-08-07T23:50:39.646",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902777,1754610639658,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.658",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902778,1754610639669,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902779,1754610639680,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.680",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902780,1754610639690,"fUST",-309.92249952,0.00021917,2,"2025-08-07T23:50:39.690",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902781,1754610639739,"fUST",-150.07750048,0.00021917,2,"2025-08-07T23:50:39.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902782,1754610639750,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.750",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902783,1754610639761,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.761",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902784,1754610639772,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.772",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902785,1754610639784,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.784",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902786,1754610639795,"fUST",-895.47701414,0.00021917,2,"2025-08-07T23:50:39.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902787,1754610639808,"fUST",-104.52298586,0.00021917,2,"2025-08-07T23:50:39.808",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902788,1754610639819,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902789,1754610639830,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.830",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902790,1754610639840,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.840",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902791,1754610639852,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.852",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902792,1754610639863,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.863",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902793,1754610639875,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.875",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902794,1754610639886,"fUST",-549.64,0.00021917,2,"2025-08-07T23:50:39.886",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902795,1754610639897,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.897",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902796,1754610639908,"fUST",-498.70348483,0.00021917,2,"2025-08-07T23:50:39.908",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902797,1754610639919,"fUST",-582.0,0.00021917,2,"2025-08-07T23:50:39.919",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902798,1754610639929,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.929",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902799,1754610639940,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.940",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902800,1754610639951,"fUST",-462.56675746,0.00021917,2,"2025-08-07T23:50:39.951",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902801,1754610639962,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.962",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902802,1754610639973,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.973",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902803,1754610639984,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:39.984",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902804,1754610639995,"fUST",-462.688541,0.00021917,2,"2025-08-07T23:50:39.995",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902805,1754610640006,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.006",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902806,1754610640017,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902807,1754610640028,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.028",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902808,1754610640039,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.039",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902809,1754610640050,"fUST",-280.54880324,0.00021917,2,"2025-08-07T23:50:40.050",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902810,1754610640061,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.061",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902811,1754610640072,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902812,1754610640083,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.083",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902813,1754610640093,"fUST",-500.0,0.00021917,2,"2025-08-07T23:50:40.093",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902814,1754610640107,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.107",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902815,1754610640120,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.120",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902816,1754610640131,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.131",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902817,1754610640142,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.142",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902818,1754610640154,"fUST",-1103.87,0.00021917,2,"2025-08-07T23:50:40.154",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902819,1754610640164,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.164",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902820,1754610640174,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.174",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902821,1754610640183,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.183",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902822,1754610640193,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.193",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902823,1754610640203,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.203",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902824,1754610640213,"fUST",-467.90353479,0.00021917,2,"2025-08-07T23:50:40.213",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902825,1754610640222,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.222",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902826,1754610640232,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.232",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902827,1754610640242,"fUST",-693.2,0.00021917,2,"2025-08-07T23:50:40.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902828,1754610640251,"fUST",-1814.78,0.00021917,2,"2025-08-07T23:50:40.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902829,1754610640261,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.261",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902830,1754610640459,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.459",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902831,1754610640477,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.477",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902832,1754610640489,"fUST",-483.46454058,0.00021917,2,"2025-08-07T23:50:40.489",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902833,1754610640499,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.499",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902834,1754610640510,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.510",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902835,1754610640519,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.519",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902836,1754610640529,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.529",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902837,1754610640539,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.539",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902838,1754610640548,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.548",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902839,1754610640558,"fUST",-468.72952287,0.00021917,2,"2025-08-07T23:50:40.558",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902840,1754610640567,"fUST",-740.8,0.00021917,2,"2025-08-07T23:50:40.567",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902841,1754610640576,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.576",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902842,1754610640585,"fUST",-154.31968979,0.00021917,2,"2025-08-07T23:50:40.585",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902843,1754610640595,"fUST",-565.0,0.00021917,2,"2025-08-07T23:50:40.595",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902844,1754610640606,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.606",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902845,1754610640615,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.615",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902846,1754610640624,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.624",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902847,1754610640634,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.634",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902848,1754610640643,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.643",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902849,1754610640652,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.652",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902850,1754610640661,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.661",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902851,1754610640670,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.670",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902852,1754610640680,"fUST",-1744.23,0.00021917,2,"2025-08-07T23:50:40.680",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902853,1754610640689,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.689",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902854,1754610640698,"fUST",-2016.26,0.00021917,2,"2025-08-07T23:50:40.698",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902855,1754610640708,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.708",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902856,1754610640718,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.718",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902857,1754610640727,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.727",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902858,1754610640736,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902859,1754610640745,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902860,1754610640755,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.755",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902861,1754610640764,"fUST",-825.35,0.00021917,2,"2025-08-07T23:50:40.764",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902862,1754610640774,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.774",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902863,1754610640784,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.784",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902864,1754610640793,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.793",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902865,1754610640802,"fUST",-1184.54,0.00021917,2,"2025-08-07T23:50:40.802",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902866,1754610640812,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.812",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902867,1754610640822,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.822",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902868,1754610640831,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.831",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902869,1754610640841,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.841",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902870,1754610640851,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902871,1754610640861,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.861",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902872,1754610640870,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.870",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902873,1754610640880,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.880",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902874,1754610640889,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.889",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902875,1754610640898,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.898",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902876,1754610640908,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.908",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902877,1754610640917,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.917",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902878,1754610640927,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902879,1754610640936,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.936",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902880,1754610640945,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902881,1754610640955,"fUST",-242.14828515,0.00021917,2,"2025-08-07T23:50:40.955",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902882,1754610640964,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.964",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902883,1754610640973,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.973",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902884,1754610640982,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.982",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902885,1754610640992,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:40.992",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902887,1754610641001,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.001",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902889,1754610641011,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.011",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902890,1754610641020,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.020",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902891,1754610641029,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.029",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902892,1754610641038,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902893,1754610641048,"fUST",-462.52784332,0.00021917,2,"2025-08-07T23:50:41.048",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902894,1754610641059,"fUST",-470.96372792,0.00021917,2,"2025-08-07T23:50:41.059",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902895,1754610641069,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.069",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902896,1754610641078,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.078",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902897,1754610641087,"fUST",-611.3,0.00021917,2,"2025-08-07T23:50:41.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902898,1754610641096,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.096",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902899,1754610641108,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.108",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902900,1754610641120,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.120",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902901,1754610641129,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.129",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902902,1754610641139,"fUST",-625.24,0.00021917,2,"2025-08-07T23:50:41.139",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902903,1754610641148,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.148",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902904,1754610641158,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.158",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902905,1754610641167,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.167",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902906,1754610641176,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.176",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902907,1754610641185,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902909,1754610641195,"fUST",-657.53,0.00021917,2,"2025-08-07T23:50:41.195",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902911,1754610641204,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.204",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902913,1754610641214,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.214",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902915,1754610641223,"fUST",-752.77,0.00021917,2,"2025-08-07T23:50:41.223",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902916,1754610641232,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.232",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902917,1754610641241,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.241",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902918,1754610641251,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902919,1754610641260,"fUST",-1123.57,0.00021917,2,"2025-08-07T23:50:41.260",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902920,1754610641269,"fUST",-461.3,0.00021917,2,"2025-08-07T23:50:41.269",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902921,1754610641279,"fUST",-789.58,0.00021917,2,"2025-08-07T23:50:41.279",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902922,1754610641288,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.288",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902923,1754610641297,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.297",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902924,1754610641307,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.307",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902925,1754610641316,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.316",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902926,1754610641326,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.326",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902927,1754610641335,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902928,1754610641345,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.345",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902929,1754610641356,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.356",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902930,1754610641365,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.365",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902931,1754610641375,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.375",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902932,1754610641384,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.384",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902933,1754610641394,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.394",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902934,1754610641403,"fUST",-468.9,0.00021917,2,"2025-08-07T23:50:41.403",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902936,1754610641413,"fUST",-465.695138,0.00021917,2,"2025-08-07T23:50:41.413",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902937,1754610641422,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.422",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902938,1754610641432,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.432",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902939,1754610641442,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.442",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902940,1754610641452,"fUST",-726.86,0.00021917,2,"2025-08-07T23:50:41.452",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902941,1754610641461,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.461",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902942,1754610641471,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.471",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902943,1754610641480,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.480",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902944,1754610641489,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.489",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902945,1754610641499,"fUST",-269.12731385,0.00021917,2,"2025-08-07T23:50:41.499",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902946,1754610641508,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.508",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902947,1754610641518,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.518",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902948,1754610641527,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.527",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902949,1754610641536,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.536",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902950,1754610641546,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.546",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902951,1754610641555,"fUST",-518.1698959,0.00021917,2,"2025-08-07T23:50:41.555",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902952,1754610641565,"fUST",-462.57887394,0.00021917,2,"2025-08-07T23:50:41.565",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902953,1754610641574,"fUST",-440.02490274,0.00021917,2,"2025-08-07T23:50:41.574",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902954,1754610641583,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.583",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902955,1754610641592,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902956,1754610641603,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902957,1754610641613,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902958,1754610641622,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.622",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902959,1754610641632,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902960,1754610641641,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902961,1754610641650,"fUST",-1252.34,0.00021917,2,"2025-08-07T23:50:41.650",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902962,1754610641660,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.660",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902963,1754610641669,"fUST",-638.71,0.00021917,2,"2025-08-07T23:50:41.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902964,1754610641678,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902965,1754610641687,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.687",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902966,1754610641697,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902967,1754610641706,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.706",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902968,1754610641715,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902969,1754610641726,"fUST",-747.88,0.00021917,2,"2025-08-07T23:50:41.726",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902970,1754610641735,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.735",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902971,1754610641744,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.744",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902972,1754610641753,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.753",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902973,1754610641763,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.763",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902974,1754610641772,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.772",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902975,1754610641781,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.781",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902976,1754610641791,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.791",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902977,1754610641800,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.800",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902978,1754610641809,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.809",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902979,1754610641819,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902980,1754610641828,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.828",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902981,1754610641837,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.837",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902982,1754610641847,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.847",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902983,1754610641857,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:41.857",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902984,1754610641866,"fUST",-500.0,0.00021973,2,"2025-08-07T23:50:41.866",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902985,1754610641876,"fUST",-504.35785339,0.00021973,2,"2025-08-07T23:50:41.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902986,1754610641885,"fUST",-500.0,0.00021973,2,"2025-08-07T23:50:41.885",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902987,1754610641894,"fUST",-500.0,0.00021973,2,"2025-08-07T23:50:41.894",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902988,1754610641904,"fUST",-156.0,0.00022,2,"2025-08-07T23:50:41.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902989,1754610641913,"fUST",-218.91,0.00022062,2,"2025-08-07T23:50:41.913",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902990,1754610641922,"fUST",-194.07,0.00022062,2,"2025-08-07T23:50:41.922",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902991,1754610641932,"fUST",-999.46,0.00022181,3,"2025-08-07T23:50:41.932",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902992,1754610641940,"fUST",-499.73,0.00022181,3,"2025-08-07T23:50:41.940",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902993,1754610641950,"fUST",-249.87,0.00022181,3,"2025-08-07T23:50:41.950",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902994,1754610641959,"fUST",-749.61,0.00022181,3,"2025-08-07T23:50:41.959",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902995,1754610641968,"fUST",-1397.12,0.0002219,2,"2025-08-07T23:50:41.968",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902996,1754610641977,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:41.977",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902997,1754610641987,"fUST",-466.81628277,0.0002219,2,"2025-08-07T23:50:41.987",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902998,1754610641996,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:41.996",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377902999,1754610642006,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:42.006",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903000,1754610642016,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:42.016",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903001,1754610642026,"fUST",-831.66,0.0002219,2,"2025-08-07T23:50:42.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903002,1754610642035,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:42.035",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903003,1754610642044,"fUST",-460.0,0.0002219,2,"2025-08-07T23:50:42.044",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903004,1754610642054,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903005,1754610642063,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903006,1754610642073,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.073",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903007,1754610642083,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.083",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903008,1754610642092,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.092",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903009,1754610642101,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.101",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903010,1754610642111,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.111",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903011,1754610642123,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.123",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903012,1754610642132,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.132",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903013,1754610642142,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.142",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903014,1754610642151,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.151",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903015,1754610642161,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.161",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903016,1754610642171,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.171",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903017,1754610642180,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.180",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903018,1754610642190,"fUST",-641.17,0.00022191,2,"2025-08-07T23:50:42.190",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903019,1754610642200,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.200",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903020,1754610642210,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.210",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903021,1754610642218,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.218",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903022,1754610642227,"fUST",-2781.79,0.00022191,2,"2025-08-07T23:50:42.227",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903023,1754610642237,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.237",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903024,1754610642246,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.246",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903025,1754610642255,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.255",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903026,1754610642264,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.264",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903027,1754610642273,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.273",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903028,1754610642283,"fUST",-306.72,0.00022191,2,"2025-08-07T23:50:42.283",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903029,1754610642292,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.292",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903030,1754610642301,"fUST",-518.68539951,0.00022191,2,"2025-08-07T23:50:42.301",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903031,1754610642311,"fUST",-1103.87,0.00022191,2,"2025-08-07T23:50:42.311",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903032,1754610642320,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.320",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903033,1754610642333,"fUST",-693.2,0.00022191,2,"2025-08-07T23:50:42.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903034,1754610642343,"fUST",-1814.78,0.00022191,2,"2025-08-07T23:50:42.343",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903035,1754610642352,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.352",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903036,1754610642361,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.361",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903037,1754610642371,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.371",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903038,1754610642380,"fUST",-740.8,0.00022191,2,"2025-08-07T23:50:42.380",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903039,1754610642389,"fUST",-565.0,0.00022191,2,"2025-08-07T23:50:42.389",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903041,1754610642398,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.398",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903043,1754610642408,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.408",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903045,1754610642418,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.418",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903046,1754610642430,"fUST",-1744.23,0.00022191,2,"2025-08-07T23:50:42.430",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903048,1754610642439,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903050,1754610642448,"fUST",-2016.26,0.00022191,2,"2025-08-07T23:50:42.448",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903052,1754610642458,"fUST",-825.35,0.00022191,2,"2025-08-07T23:50:42.458",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903054,1754610642468,"fUST",-1184.54,0.00022191,2,"2025-08-07T23:50:42.468",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903056,1754610642478,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.478",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903058,1754610642487,"fUST",-475.55,0.00022191,2,"2025-08-07T23:50:42.487",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903060,1754610642497,"fUST",-288.68,0.00022191,2,"2025-08-07T23:50:42.497",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903062,1754610642506,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903063,1754610642516,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.516",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903065,1754610642525,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.525",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903067,1754610642535,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.535",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903070,1754610642544,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.544",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903072,1754610642553,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903074,1754610642564,"fUST",-611.3,0.00022191,2,"2025-08-07T23:50:42.564",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903076,1754610642573,"fUST",-625.24,0.00022191,2,"2025-08-07T23:50:42.573",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903077,1754610642582,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.582",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903078,1754610642592,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903079,1754610642603,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903081,1754610642613,"fUST",-657.53,0.00022191,2,"2025-08-07T23:50:42.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903083,1754610642623,"fUST",-476.97,0.00022191,2,"2025-08-07T23:50:42.623",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903085,1754610642632,"fUST",-752.77,0.00022191,2,"2025-08-07T23:50:42.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903087,1754610642641,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903089,1754610642651,"fUST",-461.3,0.00022191,2,"2025-08-07T23:50:42.651",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903091,1754610642660,"fUST",-1123.57,0.00022191,2,"2025-08-07T23:50:42.660",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903093,1754610642669,"fUST",-789.58,0.00022191,2,"2025-08-07T23:50:42.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903095,1754610642678,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903097,1754610642688,"fUST",-236.5627385,0.00022191,2,"2025-08-07T23:50:42.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903099,1754610642697,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903101,1754610642707,"fUST",-468.9,0.00022191,2,"2025-08-07T23:50:42.707",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903103,1754610642717,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.717",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903105,1754610642726,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.726",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903107,1754610642736,"fUST",-726.86,0.00022191,2,"2025-08-07T23:50:42.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903109,1754610642745,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903111,1754610642754,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.754",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903113,1754610642763,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.763",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903115,1754610642772,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.772",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903117,1754610642781,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.781",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903119,1754610642791,"fUST",-392.06,0.00022191,2,"2025-08-07T23:50:42.791",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903122,1754610642800,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.800",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903124,1754610642810,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.810",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903126,1754610642819,"fUST",-1252.34,0.00022191,2,"2025-08-07T23:50:42.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903129,1754610642829,"fUST",-638.71,0.00022191,2,"2025-08-07T23:50:42.829",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903132,1754610642839,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.839",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903134,1754610642850,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.850",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903136,1754610642859,"fUST",-747.88,0.00022191,2,"2025-08-07T23:50:42.859",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903138,1754610642869,"fUST",-468.07327526,0.00022191,2,"2025-08-07T23:50:42.869",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903139,1754610642878,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.878",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903140,1754610642887,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.887",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903141,1754610642897,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.897",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903142,1754610642906,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.906",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903143,1754610642915,"fUST",-460.0,0.00022191,2,"2025-08-07T23:50:42.915",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903144,1754610642925,"fUST",-1397.12,0.00022464,2,"2025-08-07T23:50:42.925",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903145,1754610642934,"fUST",-460.0,0.00022464,2,"2025-08-07T23:50:42.934",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903146,1754610642943,"fUST",-831.66,0.00022464,2,"2025-08-07T23:50:42.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903147,1754610642952,"fUST",-460.0,0.00022464,2,"2025-08-07T23:50:42.952",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903148,1754610642961,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:42.961",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903149,1754610642970,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:42.970",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903150,1754610642980,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:42.980",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903151,1754610642989,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:42.989",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903152,1754610642999,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:42.999",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903153,1754610643008,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.008",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903154,1754610643017,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903155,1754610643026,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.026",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903157,1754610643036,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.036",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903159,1754610643045,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.045",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903161,1754610643054,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.054",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903163,1754610643063,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.063",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903165,1754610643072,"fUST",-641.17,0.00022465,2,"2025-08-07T23:50:43.072",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903167,1754610643082,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.082",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903169,1754610643091,"fUST",-259.87,0.00022465,2,"2025-08-07T23:50:43.091",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903171,1754610643100,"fUST",-2781.79,0.00022465,2,"2025-08-07T23:50:43.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903172,1754610643111,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.111",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903173,1754610643123,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.123",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903174,1754610643133,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903175,1754610643143,"fUST",-1103.87,0.00022465,2,"2025-08-07T23:50:43.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903176,1754610643152,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903177,1754610643162,"fUST",-693.2,0.00022465,2,"2025-08-07T23:50:43.162",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903178,1754610643172,"fUST",-1814.78,0.00022465,2,"2025-08-07T23:50:43.172",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903180,1754610643181,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.181",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903181,1754610643192,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.192",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903182,1754610643202,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.202",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903183,1754610643211,"fUST",-740.8,0.00022465,2,"2025-08-07T23:50:43.211",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903184,1754610643220,"fUST",-565.0,0.00022465,2,"2025-08-07T23:50:43.220",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903185,1754610643230,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.230",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903186,1754610643240,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.240",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903187,1754610643250,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.250",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903188,1754610643259,"fUST",-1744.23,0.00022465,2,"2025-08-07T23:50:43.259",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903189,1754610643268,"fUST",-2016.26,0.00022465,2,"2025-08-07T23:50:43.268",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903190,1754610643278,"fUST",-825.35,0.00022465,2,"2025-08-07T23:50:43.278",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903191,1754610643288,"fUST",-1184.54,0.00022465,2,"2025-08-07T23:50:43.288",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903192,1754610643297,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.297",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903193,1754610643306,"fUST",-426.54105114,0.00022465,2,"2025-08-07T23:50:43.306",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903194,1754610643315,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.315",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903195,1754610643325,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.325",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903196,1754610643334,"fUST",-611.3,0.00022465,2,"2025-08-07T23:50:43.334",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903197,1754610643344,"fUST",-625.24,0.00022465,2,"2025-08-07T23:50:43.344",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903198,1754610643354,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.354",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903199,1754610643363,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.363",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903200,1754610643373,"fUST",-657.53,0.00022465,2,"2025-08-07T23:50:43.373",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903201,1754610643383,"fUST",-752.77,0.00022465,2,"2025-08-07T23:50:43.383",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903202,1754610643394,"fUST",-559.74193937,0.00022465,2,"2025-08-07T23:50:43.394",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903203,1754610643404,"fUST",-461.3,0.00022465,2,"2025-08-07T23:50:43.404",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903204,1754610643413,"fUST",-1123.57,0.00022465,2,"2025-08-07T23:50:43.413",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903205,1754610643423,"fUST",-789.58,0.00022465,2,"2025-08-07T23:50:43.423",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903206,1754610643434,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.434",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903207,1754610643443,"fUST",-498.33,0.00022465,2,"2025-08-07T23:50:43.443",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903208,1754610643453,"fUST",-468.9,0.00022465,2,"2025-08-07T23:50:43.453",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903209,1754610643463,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.463",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903210,1754610643472,"fUST",-726.86,0.00022465,2,"2025-08-07T23:50:43.472",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903211,1754610643484,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.484",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903212,1754610643493,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.493",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903213,1754610643503,"fUST",-591.5,0.00022465,2,"2025-08-07T23:50:43.503",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903214,1754610643512,"fUST",-1252.34,0.00022465,2,"2025-08-07T23:50:43.512",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903215,1754610643522,"fUST",-638.71,0.00022465,2,"2025-08-07T23:50:43.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903216,1754610643531,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.531",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903217,1754610643541,"fUST",-747.88,0.00022465,2,"2025-08-07T23:50:43.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903218,1754610643551,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903219,1754610643560,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903220,1754610643570,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.570",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903221,1754610643581,"fUST",-479.16,0.00022465,2,"2025-08-07T23:50:43.581",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903222,1754610643591,"fUST",-460.0,0.00022465,2,"2025-08-07T23:50:43.591",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903223,1754610643600,"fUST",-1000.0,0.00022521,2,"2025-08-07T23:50:43.600",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903224,1754610643610,"fUST",-500.0,0.00022521,2,"2025-08-07T23:50:43.610",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903225,1754610643736,"fUST",-1000.0,0.00022521,2,"2025-08-07T23:50:43.736",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903226,1754610643750,"fUST",-160.0,0.00022543,2,"2025-08-07T23:50:43.750",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903227,1754610643759,"fUST",-160.0,0.00022543,2,"2025-08-07T23:50:43.759",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903228,1754610643769,"fUST",-160.0,0.00022543,2,"2025-08-07T23:50:43.769",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903229,1754610643779,"fUST",-231.83071243,0.00022543,2,"2025-08-07T23:50:43.779",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903230,1754610643788,"fUST",-160.0,0.00022543,2,"2025-08-07T23:50:43.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903231,1754610643798,"fUST",-160.0,0.00022543,2,"2025-08-07T23:50:43.798",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903232,1754610643807,"fUST",-216.52217562,0.00022543,2,"2025-08-07T23:50:43.807",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903233,1754610643816,"fUST",-461.3695942,0.00022543,2,"2025-08-07T23:50:43.816",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903234,1754610643826,"fUST",-215.31718835,0.00022543,2,"2025-08-07T23:50:43.826",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903235,1754610643835,"fUST",-842.63596909,0.00022543,2,"2025-08-07T23:50:43.835",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903236,1754610643844,"fUST",-12660.90439413,0.00022543,2,"2025-08-07T23:50:43.844",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903237,1754610643854,"fUST",-312.16666667,0.00022543,2,"2025-08-07T23:50:43.854",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903238,1754610643864,"fUST",-527.57568145,0.00022543,2,"2025-08-07T23:50:43.864",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903239,1754610643873,"fUST",-160.0,0.00022544,2,"2025-08-07T23:50:43.873",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903240,1754610643883,"fUST",-160.0,0.00022546,2,"2025-08-07T23:50:43.883",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903241,1754610643893,"fUST",-11170.3963752,0.00022639,2,"2025-08-07T23:50:43.893",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903242,1754610643902,"fUST",-1397.12,0.00022738,2,"2025-08-07T23:50:43.902",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903243,1754610643911,"fUST",-831.66,0.00022738,2,"2025-08-07T23:50:43.911",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903244,1754610643922,"fUST",-460.0,0.00022738,2,"2025-08-07T23:50:43.922",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903245,1754610643932,"fUST",-264.37,0.00022739,2,"2025-08-07T23:50:43.932",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903246,1754610643941,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:43.941",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903247,1754610643951,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:43.951",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903248,1754610643961,"fUST",-566.7,0.00022739,2,"2025-08-07T23:50:43.961",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903249,1754610643970,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:43.970",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903250,1754610643979,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:43.979",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903251,1754610643989,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:43.989",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903252,1754610643998,"fUST",-230.55,0.00022739,2,"2025-08-07T23:50:43.998",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903253,1754610644009,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.009",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903254,1754610644018,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.018",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903255,1754610644027,"fUST",-569.86,0.00022739,2,"2025-08-07T23:50:44.027",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903256,1754610644037,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.037",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903257,1754610644047,"fUST",-641.17,0.00022739,2,"2025-08-07T23:50:44.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903258,1754610644056,"fUST",-394.36,0.00022739,2,"2025-08-07T23:50:44.056",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903259,1754610644066,"fUST",-2781.79,0.00022739,2,"2025-08-07T23:50:44.066",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903260,1754610644075,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.075",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903261,1754610644086,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.086",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903262,1754610644095,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903263,1754610644110,"fUST",-1103.87,0.00022739,2,"2025-08-07T23:50:44.110",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903264,1754610644124,"fUST",-693.2,0.00022739,2,"2025-08-07T23:50:44.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903265,1754610644134,"fUST",-1814.78,0.00022739,2,"2025-08-07T23:50:44.134",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903266,1754610644144,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.144",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903267,1754610644154,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.154",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903268,1754610644163,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.163",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903269,1754610644173,"fUST",-740.8,0.00022739,2,"2025-08-07T23:50:44.173",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903270,1754610644182,"fUST",-565.0,0.00022739,2,"2025-08-07T23:50:44.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903271,1754610644193,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.193",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903272,1754610644203,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.203",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903273,1754610644212,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.212",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903274,1754610644222,"fUST",-1744.23,0.00022739,2,"2025-08-07T23:50:44.222",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903275,1754610644232,"fUST",-825.35,0.00022739,2,"2025-08-07T23:50:44.232",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903276,1754610644242,"fUST",-2016.26,0.00022739,2,"2025-08-07T23:50:44.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903277,1754610644252,"fUST",-1184.54,0.00022739,2,"2025-08-07T23:50:44.252",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903278,1754610644262,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.262",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903279,1754610644271,"fUST",-178.61,0.00022739,2,"2025-08-07T23:50:44.271",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903280,1754610644281,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.281",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903281,1754610644290,"fUST",-611.3,0.00022739,2,"2025-08-07T23:50:44.290",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903282,1754610644300,"fUST",-625.24,0.00022739,2,"2025-08-07T23:50:44.300",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903283,1754610644309,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.309",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903284,1754610644319,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.319",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903285,1754610644328,"fUST",-657.53,0.00022739,2,"2025-08-07T23:50:44.328",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903286,1754610644338,"fUST",-752.77,0.00022739,2,"2025-08-07T23:50:44.338",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903287,1754610644348,"fUST",-461.3,0.00022739,2,"2025-08-07T23:50:44.348",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903288,1754610644358,"fUST",-1123.57,0.00022739,2,"2025-08-07T23:50:44.358",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903289,1754610644367,"fUST",-789.58,0.00022739,2,"2025-08-07T23:50:44.367",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903290,1754610644377,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.377",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903291,1754610644387,"fUST",-468.9,0.00022739,2,"2025-08-07T23:50:44.387",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903292,1754610644397,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.397",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903293,1754610644407,"fUST",-726.86,0.00022739,2,"2025-08-07T23:50:44.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903294,1754610644417,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.417",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903295,1754610644426,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.426",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903296,1754610644436,"fUST",-1252.34,0.00022739,2,"2025-08-07T23:50:44.436",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903297,1754610644445,"fUST",-638.71,0.00022739,2,"2025-08-07T23:50:44.445",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903298,1754610644455,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.455",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903299,1754610644464,"fUST",-747.88,0.00022739,2,"2025-08-07T23:50:44.464",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903300,1754610644474,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.474",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903301,1754610644483,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903302,1754610644493,"fUST",-460.0,0.00022739,2,"2025-08-07T23:50:44.493",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903303,1754610644502,"fUST",-511.83,0.00022739,2,"2025-08-07T23:50:44.502",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903304,1754610644512,"fUST",-233.41364715,0.000229,2,"2025-08-07T23:50:44.512",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903305,1754610644522,"fUST",-25516.16657519,0.00023,3,"2025-08-07T23:50:44.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903306,1754610644531,"fUST",-193.82769077,0.00023,2,"2025-08-07T23:50:44.531",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903307,1754610644541,"fUST",-1326.41330083,0.00023,2,"2025-08-07T23:50:44.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903308,1754610644550,"fUST",-1339.67495516,0.00023,2,"2025-08-07T23:50:44.550",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903309,1754610644559,"fUST",-160.0,0.00023,2,"2025-08-07T23:50:44.559",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903310,1754610644569,"fUST",-527.57568145,0.00023,3,"2025-08-07T23:50:44.569",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903311,1754610644578,"fUST",-160.0,0.00023,3,"2025-08-07T23:50:44.578",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903312,1754610644588,"fUST",-312.16666667,0.00023,3,"2025-08-07T23:50:44.588",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903313,1754610644597,"fUST",-216.52217562,0.00023,3,"2025-08-07T23:50:44.597",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903314,1754610644608,"fUST",-7548.02499946,0.00023,2,"2025-08-07T23:50:44.608",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903315,1754610644617,"fUST",-160.0,0.00023,3,"2025-08-07T23:50:44.617",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903316,1754610644627,"fUST",-160.0,0.00023,3,"2025-08-07T23:50:44.627",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903317,1754610644637,"fUST",-12660.90439413,0.00023,3,"2025-08-07T23:50:44.637",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903318,1754610644646,"fUST",-160.0,0.00023,3,"2025-08-07T23:50:44.646",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903319,1754610644656,"fUST",-231.83071243,0.00023,3,"2025-08-07T23:50:44.656",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903320,1754610644666,"fUST",-200.0,0.00023011,15,"2025-08-07T23:50:44.666",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903321,1754610644675,"fUST",-300.0,0.00023011,15,"2025-08-07T23:50:44.675",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903322,1754610644685,"fUST",-1397.12,0.00023012,2,"2025-08-07T23:50:44.685",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903323,1754610644694,"fUST",-831.66,0.00023012,2,"2025-08-07T23:50:44.694",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903324,1754610644703,"fUST",-460.0,0.00023012,2,"2025-08-07T23:50:44.703",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903325,1754610644712,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.712",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903326,1754610644721,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.721",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903327,1754610644731,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.731",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903328,1754610644740,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.740",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903329,1754610644749,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.749",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903330,1754610644759,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.759",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903331,1754610644768,"fUST",-354.23,0.00023013,2,"2025-08-07T23:50:44.768",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903332,1754610644778,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.778",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903333,1754610644788,"fUST",-641.17,0.00023013,2,"2025-08-07T23:50:44.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903334,1754610644797,"fUST",-2781.79,0.00023013,2,"2025-08-07T23:50:44.797",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903335,1754610644806,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903336,1754610644816,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.816",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903337,1754610644826,"fUST",-415.34,0.00023013,2,"2025-08-07T23:50:44.826",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903338,1754610644836,"fUST",-1103.87,0.00023013,2,"2025-08-07T23:50:44.836",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903339,1754610644845,"fUST",-693.2,0.00023013,2,"2025-08-07T23:50:44.845",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903340,1754610644855,"fUST",-1814.78,0.00023013,2,"2025-08-07T23:50:44.855",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903341,1754610644865,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.865",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903342,1754610644874,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.874",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903343,1754610644884,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.884",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903344,1754610644894,"fUST",-740.8,0.00023013,2,"2025-08-07T23:50:44.894",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903345,1754610644903,"fUST",-565.0,0.00023013,2,"2025-08-07T23:50:44.903",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903346,1754610644912,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.912",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903347,1754610644921,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.921",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903348,1754610644931,"fUST",-1744.23,0.00023013,2,"2025-08-07T23:50:44.931",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903349,1754610644940,"fUST",-825.35,0.00023013,2,"2025-08-07T23:50:44.940",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903350,1754610644949,"fUST",-2016.26,0.00023013,2,"2025-08-07T23:50:44.949",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903351,1754610644959,"fUST",-1184.54,0.00023013,2,"2025-08-07T23:50:44.959",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903352,1754610644968,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.968",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903353,1754610644978,"fUST",-611.3,0.00023013,2,"2025-08-07T23:50:44.978",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903354,1754610644987,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:44.987",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903355,1754610644998,"fUST",-625.24,0.00023013,2,"2025-08-07T23:50:44.998",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903356,1754610645007,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.007",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903357,1754610645017,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.017",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903358,1754610645027,"fUST",-657.53,0.00023013,2,"2025-08-07T23:50:45.027",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903359,1754610645037,"fUST",-752.77,0.00023013,2,"2025-08-07T23:50:45.037",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903360,1754610645047,"fUST",-461.3,0.00023013,2,"2025-08-07T23:50:45.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903361,1754610645056,"fUST",-1123.57,0.00023013,2,"2025-08-07T23:50:45.056",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903362,1754610645066,"fUST",-789.58,0.00023013,2,"2025-08-07T23:50:45.066",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903363,1754610645075,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.075",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903364,1754610645085,"fUST",-468.9,0.00023013,2,"2025-08-07T23:50:45.085",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903365,1754610645095,"fUST",-726.86,0.00023013,2,"2025-08-07T23:50:45.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903366,1754610645105,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.105",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903367,1754610645117,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.117",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903368,1754610645127,"fUST",-1252.34,0.00023013,2,"2025-08-07T23:50:45.127",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903369,1754610645136,"fUST",-638.71,0.00023013,2,"2025-08-07T23:50:45.136",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903370,1754610645146,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.146",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903371,1754610645155,"fUST",-747.88,0.00023013,2,"2025-08-07T23:50:45.155",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903372,1754610645165,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.165",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903373,1754610645174,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.174",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903374,1754610645183,"fUST",-460.0,0.00023013,2,"2025-08-07T23:50:45.183",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903375,1754610645194,"fUST",-156.0,0.00023014,7,"2025-08-07T23:50:45.194",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903376,1754610645203,"fUST",-1500.0,0.00023068,2,"2025-08-07T23:50:45.203",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903377,1754610645213,"fUST",-500.0,0.00023068,2,"2025-08-07T23:50:45.213",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903378,1754610645222,"fUST",-440.87,0.00023146,2,"2025-08-07T23:50:45.222",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903379,1754610645231,"fUST",-160.0,0.00023176,2,"2025-08-07T23:50:45.231",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903380,1754610645241,"fUST",-1397.12,0.00023286,2,"2025-08-07T23:50:45.241",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903381,1754610645250,"fUST",-831.66,0.00023286,2,"2025-08-07T23:50:45.250",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903382,1754610645260,"fUST",-460.0,0.00023286,2,"2025-08-07T23:50:45.260",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903383,1754610645269,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.269",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903384,1754610645279,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.279",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903385,1754610645289,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.289",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903386,1754610645299,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.299",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903387,1754610645309,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.309",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903388,1754610645318,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.318",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903389,1754610645328,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.328",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903390,1754610645337,"fUST",-641.17,0.00023287,2,"2025-08-07T23:50:45.337",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903391,1754610645347,"fUST",-2781.79,0.00023287,2,"2025-08-07T23:50:45.347",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903392,1754610645356,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.356",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903393,1754610645366,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.366",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903394,1754610645382,"fUST",-1103.87,0.00023287,2,"2025-08-07T23:50:45.382",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903395,1754610645392,"fUST",-693.2,0.00023287,2,"2025-08-07T23:50:45.392",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903396,1754610645401,"fUST",-1814.78,0.00023287,2,"2025-08-07T23:50:45.401",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903397,1754610645413,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.413",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903398,1754610645427,"fUST",-462.82,0.00023287,2,"2025-08-07T23:50:45.427",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903399,1754610645436,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.436",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903400,1754610645446,"fUST",-740.8,0.00023287,2,"2025-08-07T23:50:45.446",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903401,1754610645456,"fUST",-565.0,0.00023287,2,"2025-08-07T23:50:45.456",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903402,1754610645466,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.466",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903403,1754610645476,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903404,1754610645485,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.485",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903405,1754610645494,"fUST",-1744.23,0.00023287,2,"2025-08-07T23:50:45.494",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903407,1754610645504,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903409,1754610645513,"fUST",-825.35,0.00023287,2,"2025-08-07T23:50:45.513",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903411,1754610645522,"fUST",-2016.26,0.00023287,2,"2025-08-07T23:50:45.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903412,1754610645532,"fUST",-1184.54,0.00023287,2,"2025-08-07T23:50:45.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903414,1754610645541,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.541",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903415,1754610645551,"fUST",-611.3,0.00023287,2,"2025-08-07T23:50:45.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903416,1754610645560,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903417,1754610645569,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.569",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903418,1754610645579,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.579",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903419,1754610645589,"fUST",-625.24,0.00023287,2,"2025-08-07T23:50:45.589",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903420,1754610645598,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903421,1754610645608,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.608",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903422,1754610645618,"fUST",-657.53,0.00023287,2,"2025-08-07T23:50:45.618",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903424,1754610645628,"fUST",-752.77,0.00023287,2,"2025-08-07T23:50:45.628",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903425,1754610645638,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.638",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903426,1754610645648,"fUST",-179.183207,0.00023287,7,"2025-08-07T23:50:45.648",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903427,1754610645658,"fUST",-461.3,0.00023287,2,"2025-08-07T23:50:45.658",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903428,1754610645667,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.667",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903429,1754610645679,"fUST",-1123.57,0.00023287,2,"2025-08-07T23:50:45.679",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903430,1754610645689,"fUST",-789.58,0.00023287,2,"2025-08-07T23:50:45.689",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903431,1754610645699,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.699",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903432,1754610645709,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.709",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903433,1754610645718,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.718",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903434,1754610645728,"fUST",-468.9,0.00023287,2,"2025-08-07T23:50:45.728",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903435,1754610645737,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.737",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903436,1754610645746,"fUST",-726.86,0.00023287,2,"2025-08-07T23:50:45.746",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903437,1754610645755,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.755",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903438,1754610645765,"fUST",-298.3,0.00023287,2,"2025-08-07T23:50:45.765",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903439,1754610645776,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.776",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903440,1754610645786,"fUST",-1252.34,0.00023287,2,"2025-08-07T23:50:45.786",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903441,1754610645796,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.796",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903442,1754610645807,"fUST",-638.71,0.00023287,2,"2025-08-07T23:50:45.807",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903443,1754610645818,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.818",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903444,1754610645828,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.828",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903445,1754610645837,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.837",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903446,1754610645847,"fUST",-747.88,0.00023287,2,"2025-08-07T23:50:45.847",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903447,1754610645857,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:45.857",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903448,1754610645866,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.866",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903449,1754610645876,"fUST",-460.0,0.00023287,2,"2025-08-07T23:50:45.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903450,1754610645885,"fUST",-471.8285293,0.00023287,2,"2025-08-07T23:50:45.885",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903451,1754610645895,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.895",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903452,1754610645906,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.906",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903453,1754610645918,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.918",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903454,1754610645927,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903455,1754610645936,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.936",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903457,1754610645945,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903459,1754610645955,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.955",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903461,1754610645965,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.965",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903463,1754610645974,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.974",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903465,1754610645983,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:45.983",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903467,1754610645993,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:45.993",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903469,1754610646002,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.002",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903471,1754610646012,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:46.012",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903473,1754610646022,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.022",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903475,1754610646032,"fUST",-151.0,0.00023292,2,"2025-08-07T23:50:46.032",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903477,1754610646041,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.041",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903479,1754610646050,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.050",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903480,1754610646059,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.059",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903481,1754610646068,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.068",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903482,1754610646077,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.077",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903483,1754610646086,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.086",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903484,1754610646095,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.095",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903485,1754610646104,"fUST",-300.0,0.00023292,2,"2025-08-07T23:50:46.104",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903486,1754610646119,"fUST",-218.91,0.00023297,2,"2025-08-07T23:50:46.119",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903487,1754610646127,"fUST",-194.07,0.00023297,2,"2025-08-07T23:50:46.127",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903488,1754610646166,"fUST",-233.41364714,0.00023375,2,"2025-08-07T23:50:46.166",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903489,1754610646176,"fUST",-1998.92,0.00023551,3,"2025-08-07T23:50:46.176",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903490,1754610646185,"fUST",-999.46,0.00023551,3,"2025-08-07T23:50:46.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903491,1754610646195,"fUST",-499.74,0.00023551,3,"2025-08-07T23:50:46.195",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903492,1754610646204,"fUST",-1397.12,0.0002356,2,"2025-08-07T23:50:46.204",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903493,1754610646214,"fUST",-831.66,0.0002356,2,"2025-08-07T23:50:46.214",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903494,1754610646223,"fUST",-460.0,0.0002356,2,"2025-08-07T23:50:46.223",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903495,1754610646233,"fUST",-277.59336947,0.00023561,2,"2025-08-07T23:50:46.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903496,1754610646242,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903497,1754610646251,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903498,1754610646260,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.260",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903499,1754610646270,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.270",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903500,1754610646279,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.279",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903501,1754610646289,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.289",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903502,1754610646299,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.299",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903503,1754610646313,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.313",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903504,1754610646322,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.322",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903505,1754610646332,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.332",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903506,1754610646342,"fUST",-165.862277,0.00023561,7,"2025-08-07T23:50:46.342",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903508,1754610646352,"fUST",-641.17,0.00023561,2,"2025-08-07T23:50:46.352",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903509,1754610646361,"fUST",-165.862277,0.00023561,7,"2025-08-07T23:50:46.361",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903510,1754610646371,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.371",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903512,1754610646381,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.381",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903514,1754610646390,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.390",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903516,1754610646400,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.400",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903518,1754610646410,"fUST",-151.996731,0.00023561,7,"2025-08-07T23:50:46.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903520,1754610646419,"fUST",-2781.79,0.00023561,2,"2025-08-07T23:50:46.419",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903522,1754610646428,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.428",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903524,1754610646437,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.437",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903526,1754610646446,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.446",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903528,1754610646455,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.455",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903529,1754610646464,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.464",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903531,1754610646474,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.474",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903533,1754610646483,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903535,1754610646493,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.493",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903538,1754610646504,"fUST",-1162.656765,0.00023561,7,"2025-08-07T23:50:46.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903540,1754610646513,"fUST",-1162.656765,0.00023561,7,"2025-08-07T23:50:46.513",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903542,1754610646522,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.522",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903544,1754610646533,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.533",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903545,1754610646542,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903547,1754610646551,"fUST",-1103.87,0.00023561,2,"2025-08-07T23:50:46.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903549,1754610646560,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903551,1754610646569,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.569",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903553,1754610646579,"fUST",-196.723902,0.00023561,7,"2025-08-07T23:50:46.579",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903555,1754610646588,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.588",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903557,1754610646598,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903559,1754610646610,"fUST",-693.2,0.00023561,2,"2025-08-07T23:50:46.610",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903561,1754610646620,"fUST",-1814.78,0.00023561,2,"2025-08-07T23:50:46.620",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903563,1754610646629,"fUST",-196.723902,0.00023561,7,"2025-08-07T23:50:46.629",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903565,1754610646638,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.638",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903567,1754610646648,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.648",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903569,1754610646657,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.657",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903571,1754610646667,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.667",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903573,1754610646676,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.676",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903575,1754610646685,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.685",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903577,1754610646695,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.695",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903579,1754610646704,"fUST",-288.99,0.00023561,2,"2025-08-07T23:50:46.704",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903581,1754610646714,"fUST",-740.8,0.00023561,2,"2025-08-07T23:50:46.714",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903583,1754610646723,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.723",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903585,1754610646733,"fUST",-565.0,0.00023561,2,"2025-08-07T23:50:46.733",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903587,1754610646743,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.743",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903589,1754610646752,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.752",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903591,1754610646762,"fUST",-1744.23,0.00023561,2,"2025-08-07T23:50:46.762",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903593,1754610646772,"fUST",-825.35,0.00023561,2,"2025-08-07T23:50:46.772",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903595,1754610646781,"fUST",-2016.26,0.00023561,2,"2025-08-07T23:50:46.781",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903597,1754610646791,"fUST",-583.938916,0.00023561,7,"2025-08-07T23:50:46.791",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903599,1754610646800,"fUST",-1184.54,0.00023561,2,"2025-08-07T23:50:46.800",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903601,1754610646810,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.810",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903603,1754610646820,"fUST",-583.938916,0.00023561,7,"2025-08-07T23:50:46.820",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903605,1754610646829,"fUST",-151.903369,0.00023561,7,"2025-08-07T23:50:46.829",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903607,1754610646839,"fUST",-151.903369,0.00023561,7,"2025-08-07T23:50:46.839",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903609,1754610646848,"fUST",-186.012926,0.00023561,7,"2025-08-07T23:50:46.848",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903611,1754610646857,"fUST",-611.3,0.00023561,2,"2025-08-07T23:50:46.857",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903613,1754610646867,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.867",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903615,1754610646876,"fUST",-186.012926,0.00023561,7,"2025-08-07T23:50:46.876",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903617,1754610646885,"fUST",-625.24,0.00023561,2,"2025-08-07T23:50:46.885",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903619,1754610646894,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:46.894",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903621,1754610646903,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.903",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903623,1754610646915,"fUST",-327.81199465,0.00023561,2,"2025-08-07T23:50:46.915",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903625,1754610646924,"fUST",-657.53,0.00023561,2,"2025-08-07T23:50:46.924",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903627,1754610646935,"fUST",-752.77,0.00023561,2,"2025-08-07T23:50:46.935",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903629,1754610646945,"fUST",-461.3,0.00023561,2,"2025-08-07T23:50:46.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903631,1754610646955,"fUST",-1123.57,0.00023561,2,"2025-08-07T23:50:46.955",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903633,1754610646964,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.964",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903635,1754610646973,"fUST",-789.58,0.00023561,2,"2025-08-07T23:50:46.973",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903637,1754610646982,"fUST",-468.9,0.00023561,2,"2025-08-07T23:50:46.982",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903639,1754610646991,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:46.991",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903641,1754610647001,"fUST",-726.86,0.00023561,2,"2025-08-07T23:50:47.001",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903643,1754610647010,"fUST",-531.358459,0.00023561,7,"2025-08-07T23:50:47.010",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903644,1754610647019,"fUST",-531.358459,0.00023561,7,"2025-08-07T23:50:47.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903646,1754610647029,"fUST",-1252.34,0.00023561,2,"2025-08-07T23:50:47.029",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903648,1754610647038,"fUST",-12660.90439413,0.00023561,7,"2025-08-07T23:50:47.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903650,1754610647047,"fUST",-638.71,0.00023561,2,"2025-08-07T23:50:47.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903652,1754610647056,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:47.056",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903654,1754610647065,"fUST",-747.88,0.00023561,2,"2025-08-07T23:50:47.065",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903656,1754610647075,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:47.075",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903658,1754610647084,"fUST",-460.0,0.00023561,2,"2025-08-07T23:50:47.084",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903660,1754610647094,"fUST",-500.0,0.00023562,2,"2025-08-07T23:50:47.094",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903662,1754610647103,"fUST",-500.0,0.00023616,2,"2025-08-07T23:50:47.103",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903664,1754610647116,"fUST",-789.4,0.00023679,2,"2025-08-07T23:50:47.116",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903666,1754610647126,"fUST",-151.0,0.000237,9,"2025-08-07T23:50:47.126",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903668,1754610647135,"fUST",-260.0,0.00023724,2,"2025-08-07T23:50:47.135",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903670,1754610647144,"fUST",-11170.39637518,0.0002377,2,"2025-08-07T23:50:47.144",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903672,1754610647155,"fUST",-420.0,0.00023816,2,"2025-08-07T23:50:47.155",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903674,1754610647164,"fUST",-1397.12,0.00023834,2,"2025-08-07T23:50:47.164",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903676,1754610647173,"fUST",-831.66,0.00023834,2,"2025-08-07T23:50:47.173",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903678,1754610647183,"fUST",-460.0,0.00023834,2,"2025-08-07T23:50:47.183",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903680,1754610647192,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.192",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903682,1754610647202,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.202",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903684,1754610647211,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.211",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903686,1754610647221,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.221",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903688,1754610647231,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.231",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903690,1754610647241,"fUST",-151.0,0.00023835,7,"2025-08-07T23:50:47.241",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903692,1754610647251,"fUST",-409.97198013,0.00023835,2,"2025-08-07T23:50:47.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903694,1754610647260,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.260",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903696,1754610647270,"fUST",-641.17,0.00023835,2,"2025-08-07T23:50:47.270",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903698,1754610647280,"fUST",-2781.79,0.00023835,2,"2025-08-07T23:50:47.280",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903700,1754610647291,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.291",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903702,1754610647302,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.302",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903704,1754610647312,"fUST",-1103.87,0.00023835,2,"2025-08-07T23:50:47.312",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903706,1754610647321,"fUST",-693.2,0.00023835,2,"2025-08-07T23:50:47.321",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903709,1754610647333,"fUST",-1814.78,0.00023835,2,"2025-08-07T23:50:47.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903711,1754610647343,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.343",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903713,1754610647353,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.353",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903715,1754610647363,"fUST",-740.8,0.00023835,2,"2025-08-07T23:50:47.363",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903716,1754610647373,"fUST",-565.0,0.00023835,2,"2025-08-07T23:50:47.373",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903718,1754610647383,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.383",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903721,1754610647394,"fUST",-228.65398629,0.00023835,2,"2025-08-07T23:50:47.394",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903723,1754610647404,"fUST",-1744.23,0.00023835,2,"2025-08-07T23:50:47.404",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903725,1754610647413,"fUST",-225.663996,0.00023835,7,"2025-08-07T23:50:47.413",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903727,1754610647423,"fUST",-825.35,0.00023835,2,"2025-08-07T23:50:47.423",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903729,1754610647432,"fUST",-2016.26,0.00023835,2,"2025-08-07T23:50:47.432",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903731,1754610647442,"fUST",-1184.54,0.00023835,2,"2025-08-07T23:50:47.442",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903733,1754610647451,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.451",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903735,1754610647461,"fUST",-611.3,0.00023835,2,"2025-08-07T23:50:47.461",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903737,1754610647471,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.471",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903739,1754610647480,"fUST",-625.24,0.00023835,2,"2025-08-07T23:50:47.480",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903740,1754610647489,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.489",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903742,1754610647499,"fUST",-657.53,0.00023835,2,"2025-08-07T23:50:47.499",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903744,1754610647509,"fUST",-752.77,0.00023835,2,"2025-08-07T23:50:47.509",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903746,1754610647518,"fUST",-461.3,0.00023835,2,"2025-08-07T23:50:47.518",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903748,1754610647528,"fUST",-1123.57,0.00023835,2,"2025-08-07T23:50:47.528",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903750,1754610647537,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.537",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903752,1754610647546,"fUST",-789.58,0.00023835,2,"2025-08-07T23:50:47.546",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903754,1754610647556,"fUST",-160.675928,0.00023835,7,"2025-08-07T23:50:47.556",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903757,1754610647566,"fUST",-468.9,0.00023835,2,"2025-08-07T23:50:47.566",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903759,1754610647575,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.575",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903761,1754610647584,"fUST",-726.86,0.00023835,2,"2025-08-07T23:50:47.584",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903763,1754610647594,"fUST",-151.0,0.00023835,7,"2025-08-07T23:50:47.594",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903765,1754610647603,"fUST",-1252.34,0.00023835,2,"2025-08-07T23:50:47.603",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903767,1754610647613,"fUST",-638.71,0.00023835,2,"2025-08-07T23:50:47.613",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903768,1754610647622,"fUST",-257.194848,0.00023835,7,"2025-08-07T23:50:47.622",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903771,1754610647631,"fUST",-151.0,0.00023835,7,"2025-08-07T23:50:47.631",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903773,1754610647641,"fUST",-747.88,0.00023835,2,"2025-08-07T23:50:47.641",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903775,1754610647650,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.650",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903777,1754610647659,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.659",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903779,1754610647669,"fUST",-460.0,0.00023835,2,"2025-08-07T23:50:47.669",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903781,1754610647678,"fUST",-233.41364714,0.0002385,2,"2025-08-07T23:50:47.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903783,1754610647688,"fUST",-151.0,0.00023871,7,"2025-08-07T23:50:47.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903785,1754610647697,"fUST",-231.180068,0.00023871,7,"2025-08-07T23:50:47.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903786,1754610647706,"fUST",-151.0,0.00023871,7,"2025-08-07T23:50:47.706",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903789,1754610647715,"fUST",-231.180068,0.00023871,7,"2025-08-07T23:50:47.715",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903791,1754610647725,"fUST",-151.0,0.00023871,7,"2025-08-07T23:50:47.725",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903793,1754610647734,"fUST",-151.0,0.000239,7,"2025-08-07T23:50:47.734",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903794,1754610647744,"fUST",-1680.0,0.00023928,2,"2025-08-07T23:50:47.744",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903796,1754610647753,"fUST",-500.0,0.00023959,2,"2025-08-07T23:50:47.753",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903799,1754610647764,"fUST",-500.0,0.00023959,2,"2025-08-07T23:50:47.764",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903801,1754610647773,"fUST",-500.0,0.00023959,2,"2025-08-07T23:50:47.773",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903803,1754610647784,"fUST",-151.0,0.00023959,7,"2025-08-07T23:50:47.784",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903805,1754610647794,"fUST",-151.0,0.00023959,7,"2025-08-07T23:50:47.794",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903807,1754610647804,"fUST",-255.63224,0.00023959,7,"2025-08-07T23:50:47.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903809,1754610647813,"fUST",-151.0,0.00023959,7,"2025-08-07T23:50:47.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903811,1754610647823,"fUST",-151.0,0.00023959,7,"2025-08-07T23:50:47.823",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903813,1754610647832,"fUST",-1699.06142133,0.00024,2,"2025-08-07T23:50:47.832",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903815,1754610647842,"fUST",-455.3730055,0.00024,2,"2025-08-07T23:50:47.842",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903817,1754610647851,"fUST",-322.90547651,0.00024,2,"2025-08-07T23:50:47.851",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903819,1754610647861,"fUST",-1023.93026867,0.00024,7,"2025-08-07T23:50:47.861",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903821,1754610647871,"fUST",-160.0,0.00024,7,"2025-08-07T23:50:47.871",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903823,1754610647881,"fUST",-160.0,0.00024,7,"2025-08-07T23:50:47.881",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903825,1754610647890,"fUST",-160.0,0.00024,7,"2025-08-07T23:50:47.890",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903827,1754610647899,"fUST",-231.83071243,0.00024,7,"2025-08-07T23:50:47.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903829,1754610647910,"fUST",-150.0,0.00024008,2,"2025-08-07T23:50:47.910",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903832,1754610647921,"fUST",-636.0,0.00024034,2,"2025-08-07T23:50:47.921",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903834,1754610647931,"fUST",-2149.0,0.00024034,2,"2025-08-07T23:50:47.931",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903836,1754610647940,"fUST",-971.0,0.00024034,2,"2025-08-07T23:50:47.940",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903838,1754610647949,"fUST",-195.07,0.00024034,2,"2025-08-07T23:50:47.949",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903840,1754610647959,"fUST",-250.0,0.00024056,2,"2025-08-07T23:50:47.959",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903842,1754610647969,"fUST",-789.4,0.00024067,3,"2025-08-07T23:50:47.969",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903844,1754610647980,"fUST",-151.0,0.000241,5,"2025-08-07T23:50:47.980",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903846,1754610647989,"fUST",-1397.12,0.00024108,2,"2025-08-07T23:50:47.989",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903848,1754610647999,"fUST",-831.66,0.00024108,2,"2025-08-07T23:50:47.999",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903850,1754610648009,"fUST",-460.0,0.00024108,2,"2025-08-07T23:50:48.009",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903852,1754610648019,"fUST",-4486.66250676,0.00024109,2,"2025-08-07T23:50:48.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903854,1754610648029,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.029",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903856,1754610648038,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903858,1754610648048,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.048",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903860,1754610648058,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.058",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903862,1754610648068,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.068",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903864,1754610648078,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:48.078",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903866,1754610648087,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.087",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903868,1754610648097,"fUST",-641.17,0.00024109,2,"2025-08-07T23:50:48.097",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903870,1754610648106,"fUST",-2781.79,0.00024109,2,"2025-08-07T23:50:48.106",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903872,1754610648118,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.118",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903874,1754610648128,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.128",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903876,1754610648137,"fUST",-247.927842,0.00024109,7,"2025-08-07T23:50:48.137",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903878,1754610648147,"fUST",-1103.87,0.00024109,2,"2025-08-07T23:50:48.147",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903880,1754610648158,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:48.158",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903882,1754610648167,"fUST",-284.005752,0.00024109,7,"2025-08-07T23:50:48.167",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903885,1754610648177,"fUST",-196.723902,0.00024109,7,"2025-08-07T23:50:48.177",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903887,1754610648188,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:48.188",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903889,1754610648198,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:48.198",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903891,1754610648208,"fUST",-693.2,0.00024109,2,"2025-08-07T23:50:48.208",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903893,1754610648217,"fUST",-1814.78,0.00024109,2,"2025-08-07T23:50:48.217",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903895,1754610648227,"fUST",-196.723902,0.00024109,7,"2025-08-07T23:50:48.227",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903897,1754610648236,"fUST",-221.931224,0.00024109,7,"2025-08-07T23:50:48.236",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903898,1754610648245,"fUST",-465.96,0.00024109,2,"2025-08-07T23:50:48.245",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903900,1754610648255,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:48.255",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903902,1754610648265,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.265",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903904,1754610648275,"fUST",-740.8,0.00024109,2,"2025-08-07T23:50:48.275",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903906,1754610648286,"fUST",-565.0,0.00024109,2,"2025-08-07T23:50:48.286",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903909,1754610648295,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.295",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903910,1754610648304,"fUST",-1744.23,0.00024109,2,"2025-08-07T23:50:48.304",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903911,1754610648314,"fUST",-825.35,0.00024109,2,"2025-08-07T23:50:48.314",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903912,1754610648323,"fUST",-2016.26,0.00024109,2,"2025-08-07T23:50:48.323",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903914,1754610648333,"fUST",-583.938916,0.00024109,7,"2025-08-07T23:50:48.333",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903916,1754610648342,"fUST",-1184.54,0.00024109,2,"2025-08-07T23:50:48.342",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903918,1754610648352,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.352",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903920,1754610648361,"fUST",-583.938916,0.00024109,7,"2025-08-07T23:50:48.361",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903922,1754610648371,"fUST",-611.3,0.00024109,2,"2025-08-07T23:50:48.371",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903924,1754610648381,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.381",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903926,1754610648391,"fUST",-625.24,0.00024109,2,"2025-08-07T23:50:48.391",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903928,1754610648400,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.400",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903930,1754610648410,"fUST",-657.53,0.00024109,2,"2025-08-07T23:50:48.410",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903931,1754610648419,"fUST",-752.77,0.00024109,2,"2025-08-07T23:50:48.419",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903932,1754610648430,"fUST",-461.3,0.00024109,2,"2025-08-07T23:50:48.430",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903933,1754610648440,"fUST",-1123.57,0.00024109,2,"2025-08-07T23:50:48.440",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903934,1754610648450,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.450",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903935,1754610648459,"fUST",-789.58,0.00024109,2,"2025-08-07T23:50:48.459",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903936,1754610648469,"fUST",-468.9,0.00024109,2,"2025-08-07T23:50:48.469",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903937,1754610648479,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.479",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903938,1754610648489,"fUST",-726.86,0.00024109,2,"2025-08-07T23:50:48.489",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903939,1754610648499,"fUST",-531.358459,0.00024109,7,"2025-08-07T23:50:48.499",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903940,1754610648508,"fUST",-531.358459,0.00024109,7,"2025-08-07T23:50:48.508",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903941,1754610648519,"fUST",-1252.34,0.00024109,2,"2025-08-07T23:50:48.519",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903942,1754610648529,"fUST",-638.71,0.00024109,2,"2025-08-07T23:50:48.529",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903943,1754610648538,"fUST",-747.88,0.00024109,2,"2025-08-07T23:50:48.538",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903944,1754610648548,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.548",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903945,1754610648558,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.558",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903946,1754610648568,"fUST",-460.0,0.00024109,2,"2025-08-07T23:50:48.568",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903947,1754610648578,"fUST",-1000.0,0.0002411,2,"2025-08-07T23:50:48.578",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903948,1754610648588,"fUST",-152.99510135,0.00024126,2,"2025-08-07T23:50:48.588",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903949,1754610648598,"fUST",-151.0,0.00024139,7,"2025-08-07T23:50:48.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903950,1754610648609,"fUST",-151.0,0.00024139,7,"2025-08-07T23:50:48.609",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903951,1754610648619,"fUST",-151.903369,0.00024139,7,"2025-08-07T23:50:48.619",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903952,1754610648629,"fUST",-151.903369,0.00024139,7,"2025-08-07T23:50:48.629",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903953,1754610648639,"fUST",-186.012926,0.00024139,7,"2025-08-07T23:50:48.639",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903954,1754610648649,"fUST",-186.012926,0.00024139,7,"2025-08-07T23:50:48.649",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903955,1754610648659,"fUST",-151.0,0.000242,10,"2025-08-07T23:50:48.659",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903956,1754610648668,"fUST",-360.0,0.00024272,2,"2025-08-07T23:50:48.668",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903957,1754610648678,"fUST",-233.41364714,0.00024325,2,"2025-08-07T23:50:48.678",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903958,1754610648688,"fUST",-178.842,0.00024353,6,"2025-08-07T23:50:48.688",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903959,1754610648697,"fUST",-783.501,0.00024353,6,"2025-08-07T23:50:48.697",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903960,1754610648707,"fUST",-512.0,0.00024375,2,"2025-08-07T23:50:48.707",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903961,1754610648716,"fUST",-151.0,0.00024375,7,"2025-08-07T23:50:48.716",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903962,1754610648725,"fUST",-151.0,0.00024375,7,"2025-08-07T23:50:48.725",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903963,1754610648735,"fUST",-1397.12,0.00024382,2,"2025-08-07T23:50:48.735",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903964,1754610648745,"fUST",-831.66,0.00024382,2,"2025-08-07T23:50:48.745",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903965,1754610648755,"fUST",-460.0,0.00024382,2,"2025-08-07T23:50:48.755",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903966,1754610648765,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.765",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903967,1754610648774,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.774",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903968,1754610648784,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.784",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903969,1754610648794,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.794",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903970,1754610648804,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903971,1754610648813,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903972,1754610648823,"fUST",-453.564959,0.00024383,7,"2025-08-07T23:50:48.823",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903973,1754610648833,"fUST",-453.564959,0.00024383,7,"2025-08-07T23:50:48.833",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903974,1754610648843,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.843",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903975,1754610648852,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:48.852",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903976,1754610648863,"fUST",-254.84,0.00024383,2,"2025-08-07T23:50:48.863",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903977,1754610648873,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.873",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903978,1754610648884,"fUST",-293.57242511,0.00024383,2,"2025-08-07T23:50:48.884",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903979,1754610648894,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:48.894",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903980,1754610648904,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:48.904",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903981,1754610648914,"fUST",-172.289034,0.00024383,7,"2025-08-07T23:50:48.914",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903982,1754610648923,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.923",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903983,1754610648933,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.933",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903984,1754610648943,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:48.943",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903985,1754610648953,"fUST",-165.862277,0.00024383,7,"2025-08-07T23:50:48.953",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903986,1754610648963,"fUST",-641.17,0.00024383,2,"2025-08-07T23:50:48.963",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903987,1754610648973,"fUST",-165.862277,0.00024383,7,"2025-08-07T23:50:48.973",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903988,1754610648983,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:48.983",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903989,1754610648992,"fUST",-152.870138,0.00024383,7,"2025-08-07T23:50:48.992",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903990,1754610649002,"fUST",-2781.79,0.00024383,2,"2025-08-07T23:50:49.002",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903991,1754610649012,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.012",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903992,1754610649022,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.022",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903993,1754610649032,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.032",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903994,1754610649042,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.042",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903995,1754610649053,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.053",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903996,1754610649062,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.062",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903997,1754610649071,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.071",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903998,1754610649082,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.082",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377903999,1754610649091,"fUST",-1162.656765,0.00024383,7,"2025-08-07T23:50:49.091",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904000,1754610649100,"fUST",-1162.656765,0.00024383,7,"2025-08-07T23:50:49.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904001,1754610649110,"fUST",-527.57568145,0.00024383,7,"2025-08-07T23:50:49.110",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904002,1754610649123,"fUST",-1103.87,0.00024383,2,"2025-08-07T23:50:49.123",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904003,1754610649133,"fUST",-160.0,0.00024383,7,"2025-08-07T23:50:49.133",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904004,1754610649143,"fUST",-693.2,0.00024383,2,"2025-08-07T23:50:49.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904005,1754610649155,"fUST",-1814.78,0.00024383,2,"2025-08-07T23:50:49.155",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904006,1754610649166,"fUST",-312.16666667,0.00024383,7,"2025-08-07T23:50:49.166",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904007,1754610649175,"fUST",-216.52217562,0.00024383,7,"2025-08-07T23:50:49.175",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904008,1754610649185,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.185",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904009,1754610649196,"fUST",-740.8,0.00024383,2,"2025-08-07T23:50:49.196",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904010,1754610649206,"fUST",-565.0,0.00024383,2,"2025-08-07T23:50:49.206",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904011,1754610649216,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.216",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904012,1754610649225,"fUST",-1744.23,0.00024383,2,"2025-08-07T23:50:49.225",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904013,1754610649236,"fUST",-825.35,0.00024383,2,"2025-08-07T23:50:49.236",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904014,1754610649246,"fUST",-2016.26,0.00024383,2,"2025-08-07T23:50:49.246",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904015,1754610649256,"fUST",-1184.54,0.00024383,2,"2025-08-07T23:50:49.256",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904016,1754610649266,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.266",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904017,1754610649275,"fUST",-611.3,0.00024383,2,"2025-08-07T23:50:49.275",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904018,1754610649286,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.286",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904019,1754610649295,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.295",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904020,1754610649305,"fUST",-625.24,0.00024383,2,"2025-08-07T23:50:49.305",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904021,1754610649315,"fUST",-234.68167474,0.00024383,2,"2025-08-07T23:50:49.315",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904022,1754610649325,"fUST",-657.53,0.00024383,2,"2025-08-07T23:50:49.325",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904023,1754610649335,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.335",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904024,1754610649345,"fUST",-752.77,0.00024383,2,"2025-08-07T23:50:49.345",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904025,1754610649355,"fUST",-461.3,0.00024383,2,"2025-08-07T23:50:49.355",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904026,1754610649365,"fUST",-1123.57,0.00024383,2,"2025-08-07T23:50:49.365",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904027,1754610649375,"fUST",-242.55830214,0.00024383,2,"2025-08-07T23:50:49.375",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904028,1754610649385,"fUST",-789.58,0.00024383,2,"2025-08-07T23:50:49.385",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904029,1754610649395,"fUST",-468.9,0.00024383,2,"2025-08-07T23:50:49.395",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904030,1754610649405,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.405",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904031,1754610649415,"fUST",-726.86,0.00024383,2,"2025-08-07T23:50:49.415",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904032,1754610649424,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.424",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904033,1754610649553,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904034,1754610649563,"fUST",-638.71,0.00024383,2,"2025-08-07T23:50:49.563",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904035,1754610649572,"fUST",-1252.34,0.00024383,2,"2025-08-07T23:50:49.572",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904036,1754610649581,"fUST",-151.0,0.00024383,7,"2025-08-07T23:50:49.581",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904037,1754610649591,"fUST",-747.88,0.00024383,2,"2025-08-07T23:50:49.591",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904038,1754610649600,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.600",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904039,1754610649610,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.610",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904040,1754610649619,"fUST",-460.0,0.00024383,2,"2025-08-07T23:50:49.619",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904041,1754610649628,"fUST",-512.0,0.00024394,2,"2025-08-07T23:50:49.628",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904042,1754610649637,"fUST",-151.0,0.000244,5,"2025-08-07T23:50:49.637",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904043,1754610649647,"fUST",-151.0,0.000244,10,"2025-08-07T23:50:49.647",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904044,1754610649656,"fUST",-789.4,0.00024455,3,"2025-08-07T23:50:49.656",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904045,1754610649665,"fUST",-600.0,0.0002446,2,"2025-08-07T23:50:49.665",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904046,1754610649675,"fUST",-5888.0,0.00024478,7,"2025-08-07T23:50:49.675",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904047,1754610649683,"fUST",-659.09255411,0.000245,2,"2025-08-07T23:50:49.683",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904048,1754610649693,"fUST",-274.418852,0.000245,7,"2025-08-07T23:50:49.693",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904049,1754610649702,"fUST",-274.418852,0.000245,2,"2025-08-07T23:50:49.702",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904050,1754610649711,"fUST",-367.63426456,0.00024507,2,"2025-08-07T23:50:49.711",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904051,1754610649721,"fUST",-1000.0,0.00024507,2,"2025-08-07T23:50:49.721",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904052,1754610649730,"fUST",-826.13675322,0.00024507,2,"2025-08-07T23:50:49.730",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904053,1754610649739,"fUST",-512.0,0.00024525,2,"2025-08-07T23:50:49.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904054,1754610649748,"fUST",-218.91,0.00024532,2,"2025-08-07T23:50:49.748",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904055,1754610649757,"fUST",-194.07,0.00024532,2,"2025-08-07T23:50:49.757",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904056,1754610649767,"fUST",-512.0,0.00024553,2,"2025-08-07T23:50:49.767",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904057,1754610649776,"fUST",-512.0,0.00024588,2,"2025-08-07T23:50:49.776",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904058,1754610649788,"fUST",-200.0,0.00024649,2,"2025-08-07T23:50:49.788",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904059,1754610649797,"fUST",-160.36555178,0.00024649,2,"2025-08-07T23:50:49.797",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904060,1754610649806,"fUST",-338517.76751337,0.0002465,2,"2025-08-07T23:50:49.806",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904061,1754610649815,"fUST",-503.62307387,0.0002465,2,"2025-08-07T23:50:49.815",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904062,1754610649825,"fUST",-274.148241,0.0002465,7,"2025-08-07T23:50:49.825",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904063,1754610649834,"fUST",-152.060871,0.0002465,7,"2025-08-07T23:50:49.834",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904064,1754610649843,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.843",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904065,1754610649852,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.852",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904066,1754610649862,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.862",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904067,1754610649871,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.871",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904068,1754610649881,"fUST",-234.146742,0.0002465,7,"2025-08-07T23:50:49.881",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904069,1754610649890,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.890",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904070,1754610649899,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904071,1754610649909,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.909",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904072,1754610649918,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.918",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904073,1754610649927,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.927",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904074,1754610649936,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.936",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904075,1754610649945,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.945",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904076,1754610649954,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.954",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904077,1754610649963,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.963",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904078,1754610649972,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.972",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904079,1754610649981,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.981",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904080,1754610649990,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:49.990",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904081,1754610650000,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.000",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904082,1754610650010,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.010",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904083,1754610650019,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.019",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904084,1754610650029,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.029",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904085,1754610650038,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.038",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904086,1754610650047,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.047",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904087,1754610650056,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.056",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904088,1754610650065,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.065",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904089,1754610650075,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.075",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904090,1754610650084,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.084",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904091,1754610650093,"fUST",-244.864117,0.0002465,7,"2025-08-07T23:50:50.093",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904092,1754610650102,"fUST",-453.564959,0.0002465,7,"2025-08-07T23:50:50.102",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904093,1754610650114,"fUST",-453.564959,0.0002465,7,"2025-08-07T23:50:50.114",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904094,1754610650125,"fUST",-174.057901,0.0002465,7,"2025-08-07T23:50:50.125",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904095,1754610650134,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.134",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904096,1754610650144,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.144",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904097,1754610650154,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.154",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904098,1754610650164,"fUST",-151.983936,0.0002465,7,"2025-08-07T23:50:50.164",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904099,1754610650173,"fUST",-184.316428,0.0002465,7,"2025-08-07T23:50:50.173",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904100,1754610650182,"fUST",-231.180068,0.0002465,7,"2025-08-07T23:50:50.182",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904101,1754610650194,"fUST",-231.180068,0.0002465,7,"2025-08-07T23:50:50.194",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904102,1754610650204,"fUST",-231.180068,0.0002465,7,"2025-08-07T23:50:50.204",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904103,1754610650213,"fUST",-231.180068,0.0002465,7,"2025-08-07T23:50:50.213",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904104,1754610650223,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.223",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904105,1754610650233,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904106,1754610650242,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904107,1754610650252,"fUST",-165.862277,0.0002465,7,"2025-08-07T23:50:50.252",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904108,1754610650262,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.262",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904109,1754610650271,"fUST",-165.862277,0.0002465,7,"2025-08-07T23:50:50.271",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904110,1754610650281,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.281",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904111,1754610650290,"fUST",-155.772803,0.0002465,7,"2025-08-07T23:50:50.290",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904112,1754610650299,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.299",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904113,1754610650308,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.308",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904114,1754610650318,"fUST",-1162.656765,0.0002465,7,"2025-08-07T23:50:50.318",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904115,1754610650327,"fUST",-1162.656765,0.0002465,7,"2025-08-07T23:50:50.327",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904116,1754610650337,"fUST",-527.57568145,0.0002465,7,"2025-08-07T23:50:50.337",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904117,1754610650346,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.346",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904118,1754610650355,"fUST",-196.723902,0.0002465,7,"2025-08-07T23:50:50.355",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904119,1754610650366,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.366",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904120,1754610650375,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.375",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904121,1754610650384,"fUST",-196.723902,0.0002465,7,"2025-08-07T23:50:50.384",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904122,1754610650393,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.393",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904123,1754610650402,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.402",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904124,1754610650412,"fUST",-583.938916,0.0002465,7,"2025-08-07T23:50:50.412",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904125,1754610650421,"fUST",-583.938916,0.0002465,7,"2025-08-07T23:50:50.421",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904126,1754610650430,"fUST",-151.903369,0.0002465,7,"2025-08-07T23:50:50.430",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904127,1754610650439,"fUST",-151.903369,0.0002465,7,"2025-08-07T23:50:50.439",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904128,1754610650449,"fUST",-186.012926,0.0002465,7,"2025-08-07T23:50:50.449",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904129,1754610650458,"fUST",-186.012926,0.0002465,7,"2025-08-07T23:50:50.458",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904130,1754610650467,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.467",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904131,1754610650476,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.476",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904132,1754610650486,"fUST",-531.358459,0.0002465,7,"2025-08-07T23:50:50.486",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904133,1754610650495,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.495",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904134,1754610650506,"fUST",-531.358459,0.0002465,7,"2025-08-07T23:50:50.506",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904135,1754610650515,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.515",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904136,1754610650524,"fUST",-12660.90439413,0.0002465,7,"2025-08-07T23:50:50.524",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904137,1754610650533,"fUST",-160.0,0.0002465,7,"2025-08-07T23:50:50.533",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904138,1754610650542,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:50.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904139,1754610650551,"fUST",-5888.0,0.00024653,2,"2025-08-07T23:50:50.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904140,1754610650560,"fUST",-1397.12,0.00024656,2,"2025-08-07T23:50:50.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904141,1754610650570,"fUST",-831.66,0.00024656,2,"2025-08-07T23:50:50.570",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904142,1754610650579,"fUST",-460.0,0.00024656,2,"2025-08-07T23:50:50.579",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904143,1754610650589,"fUST",-359.11507111,0.00024657,2,"2025-08-07T23:50:50.589",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904144,1754610650598,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.598",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904145,1754610650607,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.607",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904146,1754610650617,"fUST",-467.023142,0.00024657,2,"2025-08-07T23:50:50.617",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904147,1754610650626,"fUST",-641.17,0.00024657,2,"2025-08-07T23:50:50.626",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904148,1754610650636,"fUST",-2781.79,0.00024657,2,"2025-08-07T23:50:50.636",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904149,1754610650645,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.645",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904150,1754610650654,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.654",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904151,1754610650664,"fUST",-1103.87,0.00024657,2,"2025-08-07T23:50:50.664",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904152,1754610650673,"fUST",-693.2,0.00024657,2,"2025-08-07T23:50:50.673",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904153,1754610650682,"fUST",-1814.78,0.00024657,2,"2025-08-07T23:50:50.682",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904154,1754610650691,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.691",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904155,1754610650701,"fUST",-740.8,0.00024657,2,"2025-08-07T23:50:50.701",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904156,1754610650710,"fUST",-565.0,0.00024657,2,"2025-08-07T23:50:50.710",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904157,1754610650719,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.719",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904158,1754610650728,"fUST",-1744.23,0.00024657,2,"2025-08-07T23:50:50.728",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904159,1754610650738,"fUST",-825.35,0.00024657,2,"2025-08-07T23:50:50.738",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904160,1754610650747,"fUST",-2016.26,0.00024657,2,"2025-08-07T23:50:50.747",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904161,1754610650757,"fUST",-1184.54,0.00024657,2,"2025-08-07T23:50:50.757",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904162,1754610650765,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.765",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904163,1754610650775,"fUST",-611.3,0.00024657,2,"2025-08-07T23:50:50.775",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904164,1754610650785,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.785",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904165,1754610650795,"fUST",-625.24,0.00024657,2,"2025-08-07T23:50:50.795",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904166,1754610650804,"fUST",-657.53,0.00024657,2,"2025-08-07T23:50:50.804",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904167,1754610650813,"fUST",-752.77,0.00024657,2,"2025-08-07T23:50:50.813",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904168,1754610650822,"fUST",-461.3,0.00024657,2,"2025-08-07T23:50:50.822",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904169,1754610650832,"fUST",-1123.57,0.00024657,2,"2025-08-07T23:50:50.832",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904170,1754610650841,"fUST",-789.58,0.00024657,2,"2025-08-07T23:50:50.841",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904171,1754610650850,"fUST",-468.9,0.00024657,2,"2025-08-07T23:50:50.850",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904172,1754610650859,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.859",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904173,1754610650869,"fUST",-726.86,0.00024657,2,"2025-08-07T23:50:50.869",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904174,1754610650880,"fUST",-638.71,0.00024657,2,"2025-08-07T23:50:50.880",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904175,1754610650889,"fUST",-1252.34,0.00024657,2,"2025-08-07T23:50:50.889",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904176,1754610650899,"fUST",-747.88,0.00024657,2,"2025-08-07T23:50:50.899",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904177,1754610650910,"fUST",-460.0,0.00024657,2,"2025-08-07T23:50:50.910",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904178,1754610650919,"fUST",-159.58591512,0.00024657,2,"2025-08-07T23:50:50.919",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904179,1754610651089,"fUST",-231.83071243,0.0002465,7,"2025-08-07T23:50:51.089",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904180,1754610651099,"fUST",-300.41408488,0.00024657,2,"2025-08-07T23:50:51.099",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904181,1754610651108,"fUST",-206.42289639,0.00024657,2,"2025-08-07T23:50:51.108",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904182,1754610651397,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:51.397",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904183,1754610651407,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:51.407",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904184,1754610651416,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:51.416",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904185,1754610651426,"fUST",-161.32437421,0.00021916,2,"2025-08-07T23:50:51.426",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904186,1754610651435,"fUST",-552.37858907,0.00021916,2,"2025-08-07T23:50:51.435",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904187,1754610651445,"fUST",-500.0,0.00021916,2,"2025-08-07T23:50:51.445",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904188,1754610651455,"fUST",-417.82124285,0.00021916,2,"2025-08-07T23:50:51.455",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904189,1754610651464,"fUST",-460.0,0.00021917,2,"2025-08-07T23:50:51.464",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904190,1754610651474,"fUST",-842.63596909,0.00023,3,"2025-08-07T23:50:51.474",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904191,1754610651483,"fUST",-151.0,0.00023013,7,"2025-08-07T23:50:51.483",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904192,1754610651494,"fUST",-151.0,0.00023287,7,"2025-08-07T23:50:51.494",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904193,1754610651504,"fUST",-151.0,0.00023561,7,"2025-08-07T23:50:51.504",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904194,1754610651514,"fUST",-842.63596909,0.00024,7,"2025-08-07T23:50:51.514",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904195,1754610651523,"fUST",-151.0,0.00024109,7,"2025-08-07T23:50:51.523",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904196,1754610651532,"fUST",-151.0,0.0002465,7,"2025-08-07T23:50:51.532",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904197,1754610651542,"fUST",-253.57710361,0.00024657,2,"2025-08-07T23:50:51.542",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904198,1754610651551,"fUST",-380.0,0.00024658,2,"2025-08-07T23:50:51.551",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904199,1754610651560,"fUST",-200.0,0.00024658,15,"2025-08-07T23:50:51.560",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904200,1754610651570,"fUST",-151.0,0.00024658,7,"2025-08-07T23:50:51.570",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904201,1754610651580,"fUST",-151.0,0.00024658,7,"2025-08-07T23:50:51.580",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904202,1754610651590,"fUST",-151.0,0.00024658,7,"2025-08-07T23:50:51.590",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904203,1754610651602,"fUST",-151.0,0.00024658,7,"2025-08-07T23:50:51.602",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904204,1754610651612,"fUST",-1500.0,0.00024658,2,"2025-08-07T23:50:51.612",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904205,1754610651622,"fUST",-500.0,0.00024658,2,"2025-08-07T23:50:51.622",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904206,1754610651632,"fUST",-5888.0,0.0002466,2,"2025-08-07T23:50:51.632",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904207,1754610651642,"fUST",-151.0,0.00024661,2,"2025-08-07T23:50:51.642",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904208,1754610651651,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.651",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904209,1754610651661,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.661",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904210,1754610651670,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.670",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904211,1754610651681,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.681",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904212,1754610651690,"fUST",-218.05065774,0.00024673,2,"2025-08-07T23:50:51.690",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904213,1754610651701,"fUST",-501.23819731,0.00024673,2,"2025-08-07T23:50:51.701",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904214,1754610651711,"fUST",-604.94525704,0.00024673,2,"2025-08-07T23:50:51.711",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904215,1754610651720,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.720",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904216,1754610651730,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.730",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904217,1754610651739,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.739",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904218,1754610651749,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.749",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904219,1754610651758,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.758",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904220,1754610651769,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.769",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904221,1754610651781,"fUST",-150.0,0.00024673,2,"2025-08-07T23:50:51.781",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904222,1754610651791,"fUST",-501.71365784,0.00024673,2,"2025-08-07T23:50:51.791",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904223,1754610651801,"fUST",-241.60563885,0.00024673,2,"2025-08-07T23:50:51.801",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904224,1754610651810,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.810",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904225,1754610651819,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.819",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904226,1754610651828,"fUST",-504.05394247,0.00024673,2,"2025-08-07T23:50:51.828",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904227,1754610651838,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.838",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904228,1754610651847,"fUST",-500.5727922,0.00024673,2,"2025-08-07T23:50:51.847",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904229,1754610651858,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.858",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904230,1754610651868,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.868",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904231,1754610651878,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.878",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904232,1754610651887,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.887",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904233,1754610651898,"fUST",-500.0,0.00024673,2,"2025-08-07T23:50:51.898",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904234,1754610651909,"fUST",-512.0,0.00024689,2,"2025-08-07T23:50:51.909",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904235,1754610651919,"fUST",-151.0,0.000247,10,"2025-08-07T23:50:51.919",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904236,1754610651929,"fUST",-600.0,0.00024715,2,"2025-08-07T23:50:51.929",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904237,1754610651938,"fUST",-512.0,0.00024721,2,"2025-08-07T23:50:51.938",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904238,1754610651947,"fUST",-151.3335,0.00024749,2,"2025-08-07T23:50:51.947",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904239,1754610651957,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:51.957",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904240,1754610651966,"fUST",-182.172375,0.000248,7,"2025-08-07T23:50:51.966",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904241,1754610651975,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:51.975",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904242,1754610651985,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:51.985",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904243,1754610651995,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:51.995",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904244,1754610652004,"fUST",-453.564959,0.000248,7,"2025-08-07T23:50:52.004",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904245,1754610652013,"fUST",-453.564959,0.000248,7,"2025-08-07T23:50:52.013",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904246,1754610652022,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:52.022",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904247,1754610652031,"fUST",-274.418852,0.000248,14,"2025-08-07T23:50:52.031",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904248,1754610652040,"fUST",-11197.27896651,0.000248,2,"2025-08-07T23:50:52.040",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904249,1754610652049,"fUST",-312.16666667,0.000248,7,"2025-08-07T23:50:52.049",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904250,1754610652059,"fUST",-216.52217562,0.000248,7,"2025-08-07T23:50:52.059",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904251,1754610652069,"fUST",-233.41364714,0.000248,2,"2025-08-07T23:50:52.069",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904252,1754610652079,"fUST",-151.0,0.000248,7,"2025-08-07T23:50:52.079",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904253,1754610652088,"fUST",-460.0,0.0002482,2,"2025-08-07T23:50:52.088",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904254,1754610652100,"fUST",-789.4,0.00024844,3,"2025-08-07T23:50:52.100",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904255,1754610652110,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.110",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904256,1754610652124,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.124",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904257,1754610652134,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.134",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904258,1754610652143,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.143",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904259,1754610652152,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.152",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904260,1754610652163,"fUST",-501.61245497,0.00024873,2,"2025-08-07T23:50:52.163",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904261,1754610652174,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.174",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904262,1754610652183,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.183",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904263,1754610652194,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.194",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904264,1754610652204,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.204",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904265,1754610652215,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.215",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904266,1754610652224,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.224",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904267,1754610652233,"fUST",-500.0,0.00024873,2,"2025-08-07T23:50:52.233",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904268,1754610652242,"fUST",-151.0,0.00024873,2,"2025-08-07T23:50:52.242",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904269,1754610652251,"fUST",-512.0,0.00024881,2,"2025-08-07T23:50:52.251",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904270,1754610652261,"fUST",-274.418852,0.0002489,15,"2025-08-07T23:50:52.261",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904271,1754610652270,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.270",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904272,1754610652280,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.280",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904273,1754610652290,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.290",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904274,1754610652300,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.300",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904275,1754610652309,"fUST",-453.564959,0.000249,7,"2025-08-07T23:50:52.309",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904276,1754610652318,"fUST",-453.564959,0.000249,7,"2025-08-07T23:50:52.318",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904277,1754610652327,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.327",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904278,1754610652337,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.337",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904279,1754610652347,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.347",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904280,1754610652358,"fUST",-231.180068,0.000249,7,"2025-08-07T23:50:52.358",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904281,1754610652368,"fUST",-231.180068,0.000249,7,"2025-08-07T23:50:52.368",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904282,1754610652377,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.377",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904283,1754610652387,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.387",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904284,1754610652396,"fUST",-165.862277,0.000249,7,"2025-08-07T23:50:52.396",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904285,1754610652524,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.524",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904286,1754610652534,"fUST",-165.862277,0.000249,7,"2025-08-07T23:50:52.534",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904287,1754610652544,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.544",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904288,1754610652553,"fUST",-153.587396,0.000249,7,"2025-08-07T23:50:52.553",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904289,1754610652563,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.563",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904290,1754610652572,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.572",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904291,1754610652583,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.583",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904292,1754610652592,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.592",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904293,1754610652602,"fUST",-1162.656765,0.000249,7,"2025-08-07T23:50:52.602",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904294,1754610652611,"fUST",-1162.656765,0.000249,7,"2025-08-07T23:50:52.611",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904295,1754610652621,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.621",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904296,1754610652630,"fUST",-196.723902,0.000249,7,"2025-08-07T23:50:52.630",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904297,1754610652639,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.639",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904298,1754610652649,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.649",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904299,1754610652658,"fUST",-196.723902,0.000249,7,"2025-08-07T23:50:52.658",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904300,1754610652668,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.668",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904301,1754610652677,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.677",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904302,1754610652687,"fUST",-151.0,0.000249,7,"2025-08-07T23:50:52.687",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904303,1754610652696,"fUST",-583.938916,0.000249,7,"2025-08-07T23:50:52.696",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904304,1754610652705,"fUST",-583.938916,0.000249,7,"2025-08-07T23:50:52.705",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904305,1754610652714,"fUST",-38513.13803072,0.000249,2,"2025-08-07T23:50:52.714",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904306,1754610803644,"fUST",24900.0,0.00021188,2,"2025-08-07T23:53:23.644",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904311,1754610922199,"fUST",400.46,0.0002148,2,"2025-08-07T23:55:22.199",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904312,1754611210139,"fUST",1495.07,0.000296,120,"2025-08-08T00:00:10.139",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904313,1754611210587,"fUST",498.35,0.000229,30,"2025-08-08T00:00:10.587",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904315,1754611388922,"fUST",275.46,0.0002148,2,"2025-08-08T00:03:08.922",0.00031755,23.58,0.9523816989592881,506432846.13551635]
[377904321,1754611526407,"fUST",25407.0,0.00031914,30,"2025-08-08T00:05:26.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904382,1754611832402,"fUST",-1037.07359746,0.00021815,2,"2025-08-08T00:10:32.402",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904877,1754611838179,"fUST",-162.92640254,0.00021815,2,"2025-08-08T00:10:38.179",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904878,1754611838190,"fUST",-1200.0,0.00021816,2,"2025-08-08T00:10:38.190",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904879,1754611838200,"fUST",-300.0,0.00021816,2,"2025-08-08T00:10:38.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904880,1754611838210,"fUST",-300.0,0.00021816,2,"2025-08-08T00:10:38.210",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904881,1754611838220,"fUST",-300.0,0.00021816,2,"2025-08-08T00:10:38.220",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904882,1754611838230,"fUST",-300.0,0.00021816,2,"2025-08-08T00:10:38.230",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904883,1754611838240,"fUST",-7008.50885783,0.00021817,2,"2025-08-08T00:10:38.240",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904884,1754611838250,"fUST",-500.0,0.00021917,2,"2025-08-08T00:10:38.250",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904885,1754611838260,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.260",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904886,1754611838269,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.269",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904887,1754611838279,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.279",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904888,1754611838288,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.288",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904889,1754611838298,"fUST",-359.11507111,0.00021917,2,"2025-08-08T00:10:38.298",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904890,1754611838307,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.307",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904891,1754611838317,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.317",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904892,1754611838326,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.326",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904893,1754611838336,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.336",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904894,1754611838347,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.347",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904895,1754611838356,"fUST",-467.023142,0.00021917,2,"2025-08-08T00:10:38.356",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904896,1754611838366,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.366",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904897,1754611838377,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.377",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904898,1754611838389,"fUST",-1176.15,0.00021917,2,"2025-08-08T00:10:38.389",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904899,1754611838403,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.403",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904900,1754611838413,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.413",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904901,1754611838423,"fUST",-453.36669912,0.00021917,2,"2025-08-08T00:10:38.423",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904902,1754611838435,"fUST",-6.63330088,0.00021917,2,"2025-08-08T00:10:38.435",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904903,1754611838448,"fUST",-873.2,0.00021917,2,"2025-08-08T00:10:38.448",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904904,1754611838458,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.458",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904905,1754611838467,"fUST",-655.41,0.00021917,2,"2025-08-08T00:10:38.467",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904906,1754611838478,"fUST",-540.67,0.00021917,2,"2025-08-08T00:10:38.478",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904907,1754611838489,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.489",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904908,1754611838498,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.498",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904909,1754611838508,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.508",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904910,1754611838518,"fUST",-519.79,0.00021917,2,"2025-08-08T00:10:38.518",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904911,1754611838529,"fUST",-476.47,0.00021917,2,"2025-08-08T00:10:38.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904912,1754611838539,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.539",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904913,1754611838549,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.549",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904914,1754611838560,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.560",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904916,1754611838571,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.571",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904919,1754611838581,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.581",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904921,1754611838591,"fUST",-466.78376652,0.00021917,2,"2025-08-08T00:10:38.591",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904923,1754611838601,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.601",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904924,1754611838610,"fUST",-460.59,0.00021917,2,"2025-08-08T00:10:38.610",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904927,1754611838620,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.620",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904928,1754611838633,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.633",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904931,1754611838643,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.643",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904933,1754611838653,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.653",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904935,1754611838663,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.663",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904937,1754611838673,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.673",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904939,1754611838683,"fUST",-1017.47,0.00021917,2,"2025-08-08T00:10:38.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904941,1754611838692,"fUST",-643.93,0.00021917,2,"2025-08-08T00:10:38.692",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904943,1754611838702,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.702",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904945,1754611838711,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.711",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904947,1754611838721,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.721",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904949,1754611838731,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.731",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904951,1754611838741,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.741",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904952,1754611838750,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.750",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904955,1754611838760,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.760",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904957,1754611838769,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.769",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904958,1754611838779,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.779",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904961,1754611838789,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.789",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904963,1754611838798,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.798",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904964,1754611838807,"fUST",-723.77,0.00021917,2,"2025-08-08T00:10:38.807",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904967,1754611838818,"fUST",-1721.3,0.00021917,2,"2025-08-08T00:10:38.818",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904969,1754611838828,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.828",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904971,1754611838837,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.837",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904973,1754611838846,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.846",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904975,1754611838856,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.856",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904977,1754611838865,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.865",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904979,1754611838874,"fUST",-467.73,0.00021917,2,"2025-08-08T00:10:38.874",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904981,1754611838885,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.885",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904983,1754611838895,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.895",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904985,1754611838904,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.904",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904987,1754611838913,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.913",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904989,1754611838922,"fUST",-215.17635366,0.00021917,2,"2025-08-08T00:10:38.922",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904991,1754611838932,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.932",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904993,1754611838945,"fUST",-432.85458816,0.00021917,2,"2025-08-08T00:10:38.945",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904995,1754611838955,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.955",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904997,1754611838964,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:38.964",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377904999,1754611838973,"fUST",-157.0,0.00022,2,"2025-08-08T00:10:38.973",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905001,1754611838983,"fUST",-730.53,0.0002219,2,"2025-08-08T00:10:38.983",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905003,1754611838991,"fUST",-481.46,0.0002219,2,"2025-08-08T00:10:38.991",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905005,1754611839000,"fUST",-500.0,0.0002219,2,"2025-08-08T00:10:39.000",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905007,1754611839010,"fUST",-500.0,0.0002219,2,"2025-08-08T00:10:39.010",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905009,1754611839019,"fUST",-500.0,0.0002219,2,"2025-08-08T00:10:39.019",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905011,1754611839028,"fUST",-552.37858907,0.0002219,2,"2025-08-08T00:10:39.028",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905013,1754611839038,"fUST",-161.32437421,0.0002219,2,"2025-08-08T00:10:39.038",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905015,1754611839047,"fUST",-500.0,0.0002219,2,"2025-08-08T00:10:39.047",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905017,1754611839056,"fUST",-417.82124285,0.0002219,2,"2025-08-08T00:10:39.056",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905019,1754611839066,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.066",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905021,1754611839075,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.075",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905022,1754611839084,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.084",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905024,1754611839093,"fUST",-1176.15,0.00022191,2,"2025-08-08T00:10:39.093",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905026,1754611839103,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.103",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905029,1754611839112,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.112",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905031,1754611839122,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.122",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905033,1754611839132,"fUST",-873.2,0.00022191,2,"2025-08-08T00:10:39.132",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905035,1754611839141,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.141",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905036,1754611839151,"fUST",-655.41,0.00022191,2,"2025-08-08T00:10:39.151",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905039,1754611839160,"fUST",-540.67,0.00022191,2,"2025-08-08T00:10:39.160",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905041,1754611839172,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.172",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905043,1754611839181,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.181",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905045,1754611839190,"fUST",-519.79,0.00022191,2,"2025-08-08T00:10:39.190",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905046,1754611839199,"fUST",-476.47,0.00022191,2,"2025-08-08T00:10:39.199",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905048,1754611839209,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905051,1754611839219,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905052,1754611839228,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.228",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905054,1754611839238,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.238",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905057,1754611839247,"fUST",-460.59,0.00022191,2,"2025-08-08T00:10:39.247",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905058,1754611839257,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.257",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905061,1754611839267,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.267",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905062,1754611839276,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.276",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905064,1754611839286,"fUST",-1017.47,0.00022191,2,"2025-08-08T00:10:39.286",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905067,1754611839295,"fUST",-643.93,0.00022191,2,"2025-08-08T00:10:39.295",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905068,1754611839305,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.305",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905071,1754611839315,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.315",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905072,1754611839324,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.324",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905075,1754611839334,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.334",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905076,1754611839344,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.344",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905078,1754611839353,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.353",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905081,1754611839364,"fUST",-723.77,0.00022191,2,"2025-08-08T00:10:39.364",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905083,1754611839374,"fUST",-1721.3,0.00022191,2,"2025-08-08T00:10:39.374",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905085,1754611839385,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.385",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905087,1754611839396,"fUST",-467.73,0.00022191,2,"2025-08-08T00:10:39.396",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905089,1754611839406,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.406",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905090,1754611839415,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.415",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905092,1754611839425,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905094,1754611839434,"fUST",-460.0,0.00022191,2,"2025-08-08T00:10:39.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905095,1754611839443,"fUST",-730.53,0.00022464,2,"2025-08-08T00:10:39.443",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905096,1754611839453,"fUST",-481.46,0.00022464,2,"2025-08-08T00:10:39.453",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905097,1754611839464,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.464",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905098,1754611839474,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.474",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905099,1754611839489,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.489",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905100,1754611839504,"fUST",-1176.15,0.00022465,2,"2025-08-08T00:10:39.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905101,1754611839514,"fUST",-160.43285443,0.00022465,2,"2025-08-08T00:10:39.514",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905102,1754611839526,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.526",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905104,1754611839536,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.536",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905106,1754611839546,"fUST",-873.2,0.00022465,2,"2025-08-08T00:10:39.546",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905108,1754611839556,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.556",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905110,1754611839572,"fUST",-655.41,0.00022465,2,"2025-08-08T00:10:39.572",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905112,1754611839582,"fUST",-540.67,0.00022465,2,"2025-08-08T00:10:39.582",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905114,1754611839592,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.592",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905116,1754611839602,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.602",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905118,1754611839613,"fUST",-476.47,0.00022465,2,"2025-08-08T00:10:39.613",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905120,1754611839623,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.623",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905122,1754611839633,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.633",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905124,1754611839644,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.644",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905126,1754611839654,"fUST",-460.59,0.00022465,2,"2025-08-08T00:10:39.654",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905128,1754611839666,"fUST",-451.47663243,0.00022465,2,"2025-08-08T00:10:39.666",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905131,1754611839684,"fUST",-8.52336757,0.00022465,2,"2025-08-08T00:10:39.684",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905133,1754611839694,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.694",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905135,1754611839703,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905137,1754611839713,"fUST",-845.79895687,0.00022465,2,"2025-08-08T00:10:39.713",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905139,1754611839725,"fUST",-171.67104313,0.00022465,2,"2025-08-08T00:10:39.725",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905141,1754611839734,"fUST",-643.93,0.00022465,2,"2025-08-08T00:10:39.734",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905143,1754611839744,"fUST",-225.96895937,0.00022465,2,"2025-08-08T00:10:39.744",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905146,1754611839756,"fUST",-234.03104063,0.00022465,2,"2025-08-08T00:10:39.756",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905148,1754611839765,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.765",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905150,1754611839774,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905151,1754611839784,"fUST",-354.67651775,0.00022465,2,"2025-08-08T00:10:39.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905154,1754611839796,"fUST",-105.32348225,0.00022465,2,"2025-08-08T00:10:39.796",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905156,1754611839806,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.806",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905158,1754611839815,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905160,1754611839825,"fUST",-723.77,0.00022465,2,"2025-08-08T00:10:39.825",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905162,1754611839835,"fUST",-1721.3,0.00022465,2,"2025-08-08T00:10:39.835",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905164,1754611839844,"fUST",-236.63,0.00022465,2,"2025-08-08T00:10:39.844",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905166,1754611839854,"fUST",-467.73,0.00022465,2,"2025-08-08T00:10:39.854",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905168,1754611839864,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.864",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905170,1754611839873,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.873",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905172,1754611839883,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:39.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905174,1754611839892,"fUST",-939.42,0.00022647,10,"2025-08-08T00:10:39.892",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905177,1754611839901,"fUST",-231.83071243,0.00022657,2,"2025-08-08T00:10:39.901",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905180,1754611839910,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:39.910",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905183,1754611839919,"fUST",-216.52217562,0.00022657,2,"2025-08-08T00:10:39.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905186,1754611839929,"fUST",-842.63596909,0.00022657,2,"2025-08-08T00:10:39.929",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905189,1754611839939,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:39.939",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905192,1754611839948,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:39.948",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905195,1754611839958,"fUST",-12660.90439413,0.00022657,2,"2025-08-08T00:10:39.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905198,1754611839968,"fUST",-527.57568145,0.00022657,2,"2025-08-08T00:10:39.968",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905201,1754611839977,"fUST",-312.16666667,0.00022657,2,"2025-08-08T00:10:39.977",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905204,1754611839987,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:39.987",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905207,1754611839996,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:39.996",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905210,1754611840006,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:40.006",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905213,1754611840017,"fUST",-461.3695942,0.00022657,2,"2025-08-08T00:10:40.017",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905215,1754611840027,"fUST",-160.0,0.00022657,2,"2025-08-08T00:10:40.027",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905217,1754611840036,"fUST",-215.31718835,0.00022657,2,"2025-08-08T00:10:40.036",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905219,1754611840046,"fUST",-516.52536223,0.00022709,2,"2025-08-08T00:10:40.046",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905222,1754611840055,"fUST",-730.53,0.00022738,2,"2025-08-08T00:10:40.055",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905225,1754611840065,"fUST",-481.46,0.00022738,2,"2025-08-08T00:10:40.065",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905228,1754611840074,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.074",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905232,1754611840084,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.084",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905235,1754611840093,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.093",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905238,1754611840103,"fUST",-1176.15,0.00022739,2,"2025-08-08T00:10:40.103",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905241,1754611840112,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.112",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905244,1754611840122,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.122",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905247,1754611840131,"fUST",-873.2,0.00022739,2,"2025-08-08T00:10:40.131",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905250,1754611840140,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.140",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905253,1754611840150,"fUST",-655.41,0.00022739,2,"2025-08-08T00:10:40.150",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905256,1754611840160,"fUST",-540.67,0.00022739,2,"2025-08-08T00:10:40.160",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905259,1754611840170,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.170",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905262,1754611840181,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.181",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905265,1754611840191,"fUST",-476.47,0.00022739,2,"2025-08-08T00:10:40.191",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905268,1754611840200,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905271,1754611840209,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905274,1754611840219,"fUST",-240.04217954,0.00022739,2,"2025-08-08T00:10:40.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905277,1754611840228,"fUST",-460.59,0.00022739,2,"2025-08-08T00:10:40.228",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905280,1754611840238,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.238",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905283,1754611840247,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.247",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905286,1754611840256,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.256",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905289,1754611840265,"fUST",-1017.47,0.00022739,2,"2025-08-08T00:10:40.265",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905292,1754611840275,"fUST",-643.93,0.00022739,2,"2025-08-08T00:10:40.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905295,1754611840284,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.284",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905298,1754611840293,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.293",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905301,1754611840303,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.303",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905304,1754611840313,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.313",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905306,1754611840323,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.323",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905309,1754611840333,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.333",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905312,1754611840343,"fUST",-723.77,0.00022739,2,"2025-08-08T00:10:40.343",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905314,1754611840352,"fUST",-1721.3,0.00022739,2,"2025-08-08T00:10:40.352",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905317,1754611840361,"fUST",-467.73,0.00022739,2,"2025-08-08T00:10:40.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905319,1754611840371,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.371",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905322,1754611840380,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.380",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905324,1754611840391,"fUST",-460.0,0.00022739,2,"2025-08-08T00:10:40.391",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905327,1754611840400,"fUST",-500.0,0.00022762,2,"2025-08-08T00:10:40.400",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905330,1754611840410,"fUST",-196.87884679,0.00022762,2,"2025-08-08T00:10:40.410",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905332,1754611840419,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.419",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905335,1754611840428,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.428",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905336,1754611840438,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.438",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905340,1754611840448,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.448",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905343,1754611840459,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.459",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905346,1754611840468,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.468",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905348,1754611840478,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.478",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905350,1754611840491,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.491",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905352,1754611840500,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.500",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905354,1754611840509,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.509",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905356,1754611840519,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.519",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905358,1754611840529,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905360,1754611840539,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.539",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905362,1754611840548,"fUST",-151.0,0.00022826,2,"2025-08-08T00:10:40.548",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905363,1754611840558,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.558",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905367,1754611840568,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.568",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905369,1754611840584,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.584",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905371,1754611840595,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.595",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905373,1754611840604,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.604",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905375,1754611840613,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.613",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905377,1754611840623,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.623",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905379,1754611840632,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.632",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905381,1754611840642,"fUST",-300.0,0.00022826,2,"2025-08-08T00:10:40.642",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905383,1754611840651,"fUST",-200.0,0.00022907,15,"2025-08-08T00:10:40.651",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905385,1754611840660,"fUST",-300.0,0.00022907,15,"2025-08-08T00:10:40.660",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905387,1754611840670,"fUST",-160.0,0.00023,2,"2025-08-08T00:10:40.670",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905389,1754611840679,"fUST",-730.53,0.00023012,2,"2025-08-08T00:10:40.679",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905390,1754611840688,"fUST",-481.46,0.00023012,2,"2025-08-08T00:10:40.688",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905393,1754611840698,"fUST",-151.0,0.00023013,7,"2025-08-08T00:10:40.698",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905394,1754611840707,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.707",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905397,1754611840717,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.717",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905398,1754611840726,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.726",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905400,1754611840736,"fUST",-1176.15,0.00023013,2,"2025-08-08T00:10:40.736",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905402,1754611840745,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.745",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905404,1754611840755,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.755",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905407,1754611840764,"fUST",-873.2,0.00023013,2,"2025-08-08T00:10:40.764",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905408,1754611840774,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905411,1754611840784,"fUST",-655.41,0.00023013,2,"2025-08-08T00:10:40.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905413,1754611840793,"fUST",-540.67,0.00023013,2,"2025-08-08T00:10:40.793",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905415,1754611840803,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905417,1754611840812,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.812",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905418,1754611840823,"fUST",-476.47,0.00023013,2,"2025-08-08T00:10:40.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905421,1754611840832,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.832",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905423,1754611840841,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.841",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905425,1754611840851,"fUST",-460.59,0.00023013,2,"2025-08-08T00:10:40.851",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905427,1754611840861,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.861",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905428,1754611840871,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.871",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905430,1754611840880,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.880",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905433,1754611840890,"fUST",-1017.47,0.00023013,2,"2025-08-08T00:10:40.890",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905435,1754611840899,"fUST",-643.93,0.00023013,2,"2025-08-08T00:10:40.899",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905437,1754611840909,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.909",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905438,1754611840919,"fUST",-205.24887208,0.00023013,2,"2025-08-08T00:10:40.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905440,1754611840928,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.928",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905442,1754611840938,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.938",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905445,1754611840947,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.947",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905447,1754611840958,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905449,1754611840967,"fUST",-723.77,0.00023013,2,"2025-08-08T00:10:40.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905451,1754611840976,"fUST",-1721.3,0.00023013,2,"2025-08-08T00:10:40.976",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905453,1754611840985,"fUST",-467.73,0.00023013,2,"2025-08-08T00:10:40.985",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905455,1754611840996,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:40.996",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905456,1754611841006,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:41.006",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905457,1754611841015,"fUST",-730.53,0.00023286,2,"2025-08-08T00:10:41.015",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905458,1754611841024,"fUST",-481.46,0.00023286,2,"2025-08-08T00:10:41.024",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905459,1754611841034,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.034",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905461,1754611841043,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.043",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905463,1754611841053,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905465,1754611841062,"fUST",-1176.15,0.00023287,2,"2025-08-08T00:10:41.062",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905467,1754611841071,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.071",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905470,1754611841081,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.081",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905473,1754611841090,"fUST",-873.2,0.00023287,2,"2025-08-08T00:10:41.090",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905475,1754611841099,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.099",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905477,1754611841108,"fUST",-655.41,0.00023287,2,"2025-08-08T00:10:41.108",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905479,1754611841118,"fUST",-540.67,0.00023287,2,"2025-08-08T00:10:41.118",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905481,1754611841127,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.127",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905483,1754611841138,"fUST",-561.39961939,0.00023287,2,"2025-08-08T00:10:41.138",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905485,1754611841148,"fUST",-476.47,0.00023287,2,"2025-08-08T00:10:41.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905487,1754611841157,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.157",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905489,1754611841167,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.167",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905491,1754611841177,"fUST",-460.59,0.00023287,2,"2025-08-08T00:10:41.177",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905493,1754611841187,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.187",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905495,1754611841196,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.196",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905497,1754611841205,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.205",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905499,1754611841215,"fUST",-1017.47,0.00023287,2,"2025-08-08T00:10:41.215",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905501,1754611841224,"fUST",-643.93,0.00023287,2,"2025-08-08T00:10:41.224",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905503,1754611841234,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.234",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905505,1754611841243,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.243",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905507,1754611841252,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.252",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905509,1754611841262,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.262",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905511,1754611841272,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905513,1754611841281,"fUST",-723.77,0.00023287,2,"2025-08-08T00:10:41.281",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905515,1754611841291,"fUST",-1721.3,0.00023287,2,"2025-08-08T00:10:41.291",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905517,1754611841300,"fUST",-467.73,0.00023287,2,"2025-08-08T00:10:41.300",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905519,1754611841309,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.309",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905521,1754611841319,"fUST",-460.0,0.00023287,2,"2025-08-08T00:10:41.319",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905523,1754611841328,"fUST",-1000.0,0.0002331,2,"2025-08-08T00:10:41.328",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905525,1754611841338,"fUST",-352.7,0.00023438,2,"2025-08-08T00:10:41.338",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905527,1754611841348,"fUST",-730.53,0.0002356,2,"2025-08-08T00:10:41.348",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905529,1754611841358,"fUST",-481.46,0.0002356,2,"2025-08-08T00:10:41.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905531,1754611841367,"fUST",-151.668269,0.00023561,7,"2025-08-08T00:10:41.367",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905533,1754611841376,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.376",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905535,1754611841387,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.387",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905537,1754611841396,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.396",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905539,1754611841406,"fUST",-1176.15,0.00023561,2,"2025-08-08T00:10:41.406",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905541,1754611841415,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.415",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905543,1754611841424,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.424",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905545,1754611841434,"fUST",-873.2,0.00023561,2,"2025-08-08T00:10:41.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905547,1754611841443,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.443",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905549,1754611841452,"fUST",-655.41,0.00023561,2,"2025-08-08T00:10:41.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905551,1754611841462,"fUST",-540.67,0.00023561,2,"2025-08-08T00:10:41.462",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905553,1754611841471,"fUST",-377.9469954,0.00023561,2,"2025-08-08T00:10:41.471",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905555,1754611841481,"fUST",-476.47,0.00023561,2,"2025-08-08T00:10:41.481",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905557,1754611841496,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.496",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905559,1754611841505,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.505",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905561,1754611841514,"fUST",-460.59,0.00023561,2,"2025-08-08T00:10:41.514",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905563,1754611841525,"fUST",-538.3,0.00023561,2,"2025-08-08T00:10:41.525",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905565,1754611841534,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.534",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905580,1754611841676,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.676",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905582,1754611841686,"fUST",-1017.47,0.00023561,2,"2025-08-08T00:10:41.686",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905584,1754611841697,"fUST",-643.93,0.00023561,2,"2025-08-08T00:10:41.697",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905586,1754611841707,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.707",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905588,1754611841717,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.717",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905590,1754611841727,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.727",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905592,1754611841736,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.736",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905594,1754611841747,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905596,1754611841757,"fUST",-723.77,0.00023561,2,"2025-08-08T00:10:41.757",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905598,1754611841767,"fUST",-1721.3,0.00023561,2,"2025-08-08T00:10:41.767",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905600,1754611841777,"fUST",-467.73,0.00023561,2,"2025-08-08T00:10:41.777",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905602,1754611841790,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.790",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905604,1754611841799,"fUST",-460.0,0.00023561,2,"2025-08-08T00:10:41.799",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905606,1754611841809,"fUST",-480.0,0.00023711,2,"2025-08-08T00:10:41.809",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905608,1754611841819,"fUST",-420.0,0.00023711,2,"2025-08-08T00:10:41.819",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905610,1754611841828,"fUST",-160.0,0.00023782,2,"2025-08-08T00:10:41.828",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905612,1754611841838,"fUST",-1680.0,0.00023822,2,"2025-08-08T00:10:41.838",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905613,1754611841847,"fUST",-730.53,0.00023834,2,"2025-08-08T00:10:41.847",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905614,1754611841857,"fUST",-481.46,0.00023834,2,"2025-08-08T00:10:41.857",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905616,1754611841866,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.866",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905618,1754611841875,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.875",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905620,1754611841885,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.885",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905622,1754611841895,"fUST",-1176.15,0.00023835,2,"2025-08-08T00:10:41.895",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905624,1754611841905,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.905",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905626,1754611841914,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.914",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905628,1754611841924,"fUST",-873.2,0.00023835,2,"2025-08-08T00:10:41.924",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905630,1754611841934,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.934",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905632,1754611841943,"fUST",-655.41,0.00023835,2,"2025-08-08T00:10:41.943",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905634,1754611841952,"fUST",-540.67,0.00023835,2,"2025-08-08T00:10:41.952",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905636,1754611841962,"fUST",-476.47,0.00023835,2,"2025-08-08T00:10:41.962",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905638,1754611841971,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.971",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905640,1754611841980,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.980",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905642,1754611841989,"fUST",-460.59,0.00023835,2,"2025-08-08T00:10:41.989",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905644,1754611841998,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:41.998",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905646,1754611842007,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.007",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905647,1754611842016,"fUST",-1017.47,0.00023835,2,"2025-08-08T00:10:42.016",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905650,1754611842027,"fUST",-643.93,0.00023835,2,"2025-08-08T00:10:42.027",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905652,1754611842036,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.036",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905653,1754611842045,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.045",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905656,1754611842055,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.055",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905658,1754611842065,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.065",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905660,1754611842074,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.074",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905662,1754611842084,"fUST",-723.77,0.00023835,2,"2025-08-08T00:10:42.084",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905663,1754611842093,"fUST",-1721.3,0.00023835,2,"2025-08-08T00:10:42.093",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905666,1754611842102,"fUST",-467.73,0.00023835,2,"2025-08-08T00:10:42.102",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905668,1754611842112,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.112",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905670,1754611842121,"fUST",-460.0,0.00023835,2,"2025-08-08T00:10:42.121",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905672,1754611842130,"fUST",-1500.0,0.00023858,2,"2025-08-08T00:10:42.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905673,1754611842141,"fUST",-437.421,0.00023889,2,"2025-08-08T00:10:42.141",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905674,1754611842151,"fUST",-600.0,0.00023904,2,"2025-08-08T00:10:42.151",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905675,1754611842160,"fUST",-150.0,0.00023939,2,"2025-08-08T00:10:42.160",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905676,1754611842171,"fUST",-205.622,0.00024069,2,"2025-08-08T00:10:42.171",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905677,1754611842181,"fUST",-250.0,0.00024069,2,"2025-08-08T00:10:42.181",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905679,1754611842191,"fUST",-526.3,0.00024072,3,"2025-08-08T00:10:42.191",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905681,1754611842200,"fUST",-730.53,0.00024108,2,"2025-08-08T00:10:42.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905683,1754611842210,"fUST",-481.46,0.00024108,2,"2025-08-08T00:10:42.210",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905685,1754611842219,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905687,1754611842228,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.228",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905689,1754611842238,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.238",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905691,1754611842247,"fUST",-1176.15,0.00024109,2,"2025-08-08T00:10:42.247",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905693,1754611842256,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.256",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905695,1754611842266,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.266",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905697,1754611842275,"fUST",-873.2,0.00024109,2,"2025-08-08T00:10:42.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905699,1754611842285,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.285",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905701,1754611842294,"fUST",-655.41,0.00024109,2,"2025-08-08T00:10:42.294",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905703,1754611842304,"fUST",-540.67,0.00024109,2,"2025-08-08T00:10:42.304",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905705,1754611842313,"fUST",-476.47,0.00024109,2,"2025-08-08T00:10:42.313",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905707,1754611842323,"fUST",-247.12474103,0.00024109,2,"2025-08-08T00:10:42.323",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905709,1754611842337,"fUST",-128.99355397,0.00024109,2,"2025-08-08T00:10:42.337",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905711,1754611842347,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.347",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905713,1754611842356,"fUST",-460.59,0.00024109,2,"2025-08-08T00:10:42.356",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905715,1754611842366,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.366",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905717,1754611842375,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.375",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905719,1754611842386,"fUST",-795.60254858,0.00024109,2,"2025-08-08T00:10:42.386",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905722,1754611842397,"fUST",-221.86745142,0.00024109,2,"2025-08-08T00:10:42.397",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905724,1754611842408,"fUST",-643.93,0.00024109,2,"2025-08-08T00:10:42.408",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905725,1754611842418,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.418",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905726,1754611842427,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.427",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905727,1754611842436,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.436",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905728,1754611842445,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.445",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905729,1754611842455,"fUST",-451.62797898,0.00024109,2,"2025-08-08T00:10:42.455",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905730,1754611842479,"fUST",-460.0,0.00022465,2,"2025-08-08T00:10:42.479",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905731,1754611842492,"fUST",-460.0,0.00023013,2,"2025-08-08T00:10:42.492",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905732,1754611842502,"fUST",-8.37202102,0.00024109,2,"2025-08-08T00:10:42.502",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905733,1754611842512,"fUST",-723.77,0.00024109,2,"2025-08-08T00:10:42.512",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905734,1754611842521,"fUST",-1721.3,0.00024109,2,"2025-08-08T00:10:42.521",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905735,1754611842531,"fUST",-467.73,0.00024109,2,"2025-08-08T00:10:42.531",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905736,1754611842541,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.541",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905737,1754611842550,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:42.550",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905738,1754611842561,"fUST",-600.0,0.00024153,2,"2025-08-08T00:10:42.561",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905739,1754611842570,"fUST",-151.0,0.00024195,2,"2025-08-08T00:10:42.570",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905740,1754611842580,"fUST",-220.053,0.00024231,2,"2025-08-08T00:10:42.580",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905741,1754611842591,"fUST",-250.0,0.00024231,2,"2025-08-08T00:10:42.591",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905742,1754611842600,"fUST",-260.849,0.00024231,2,"2025-08-08T00:10:42.600",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905743,1754611842609,"fUST",-219.412,0.00024231,2,"2025-08-08T00:10:42.609",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905744,1754611842619,"fUST",-2149.0,0.00024231,2,"2025-08-08T00:10:42.619",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905745,1754611842629,"fUST",-636.0,0.00024231,2,"2025-08-08T00:10:42.629",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905746,1754611842639,"fUST",-971.0,0.00024231,2,"2025-08-08T00:10:42.639",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905747,1754611842649,"fUST",-260.0,0.0002433,2,"2025-08-08T00:10:42.649",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905748,1754611842659,"fUST",-730.53,0.00024382,2,"2025-08-08T00:10:42.659",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905749,1754611842670,"fUST",-481.46,0.00024382,2,"2025-08-08T00:10:42.670",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905750,1754611842679,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.679",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905751,1754611842690,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.690",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905752,1754611842700,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.700",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905753,1754611842709,"fUST",-1176.15,0.00024383,2,"2025-08-08T00:10:42.709",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905754,1754611842720,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.720",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905755,1754611842729,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.729",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905756,1754611842739,"fUST",-873.2,0.00024383,2,"2025-08-08T00:10:42.739",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905757,1754611842748,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.748",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905758,1754611842758,"fUST",-655.41,0.00024383,2,"2025-08-08T00:10:42.758",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905760,1754611842767,"fUST",-540.67,0.00024383,2,"2025-08-08T00:10:42.767",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905762,1754611842776,"fUST",-476.47,0.00024383,2,"2025-08-08T00:10:42.776",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905763,1754611842785,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.785",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905765,1754611842795,"fUST",-460.59,0.00024383,2,"2025-08-08T00:10:42.795",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905766,1754611842805,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.805",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905768,1754611842814,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.814",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905770,1754611842823,"fUST",-1017.47,0.00024383,2,"2025-08-08T00:10:42.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905772,1754611842833,"fUST",-643.93,0.00024383,2,"2025-08-08T00:10:42.833",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905773,1754611842843,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.843",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905775,1754611842853,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.853",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905777,1754611842862,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.862",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905779,1754611842872,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.872",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905780,1754611842881,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.881",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905782,1754611842891,"fUST",-723.77,0.00024383,2,"2025-08-08T00:10:42.891",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905784,1754611842900,"fUST",-1721.3,0.00024383,2,"2025-08-08T00:10:42.900",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905786,1754611842910,"fUST",-467.73,0.00024383,2,"2025-08-08T00:10:42.910",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905787,1754611842919,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905790,1754611842930,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:42.930",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905792,1754611842940,"fUST",-626.801,0.00024394,6,"2025-08-08T00:10:42.940",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905794,1754611842950,"fUST",-600.0,0.00024402,2,"2025-08-08T00:10:42.950",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905796,1754611842960,"fUST",-2000.0,0.00024406,2,"2025-08-08T00:10:42.960",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905797,1754611842969,"fUST",-526.3,0.0002446,3,"2025-08-08T00:10:42.969",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905798,1754611842979,"fUST",-243.056697,0.0002455,7,"2025-08-08T00:10:42.979",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905799,1754611842991,"fUST",-243.056697,0.00024551,2,"2025-08-08T00:10:42.991",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905801,1754611843001,"fUST",-4780.0,0.0002462,2,"2025-08-08T00:10:43.001",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905802,1754611843010,"fUST",-782.42898821,0.00024651,2,"2025-08-08T00:10:43.010",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905804,1754611843023,"fUST",-62.61478062,0.00024651,2,"2025-08-08T00:10:43.023",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905806,1754611843033,"fUST",-730.53,0.00024656,2,"2025-08-08T00:10:43.033",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905807,1754611843042,"fUST",-481.46,0.00024656,2,"2025-08-08T00:10:43.042",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905809,1754611843052,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.052",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905810,1754611843061,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.061",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905812,1754611843071,"fUST",-289.98897087,0.00024657,2,"2025-08-08T00:10:43.071",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905813,1754611843080,"fUST",-1176.15,0.00024657,2,"2025-08-08T00:10:43.080",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905815,1754611843091,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.091",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905817,1754611843100,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.100",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905818,1754611843110,"fUST",-873.2,0.00024657,2,"2025-08-08T00:10:43.110",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905820,1754611843120,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.120",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905821,1754611843129,"fUST",-655.41,0.00024657,2,"2025-08-08T00:10:43.129",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905823,1754611843138,"fUST",-540.67,0.00024657,2,"2025-08-08T00:10:43.138",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905825,1754611843148,"fUST",-476.47,0.00024657,2,"2025-08-08T00:10:43.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905827,1754611843157,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.157",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905828,1754611843166,"fUST",-460.59,0.00024657,2,"2025-08-08T00:10:43.166",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905830,1754611843177,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.177",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905832,1754611843186,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.186",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905833,1754611843196,"fUST",-1017.47,0.00024657,2,"2025-08-08T00:10:43.196",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905835,1754611843205,"fUST",-643.93,0.00024657,2,"2025-08-08T00:10:43.205",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905837,1754611843215,"fUST",-162.65,0.00024657,2,"2025-08-08T00:10:43.215",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905838,1754611843225,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.225",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905839,1754611843235,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.235",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905841,1754611843244,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.244",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905842,1754611843254,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.254",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905844,1754611843263,"fUST",-723.77,0.00024657,2,"2025-08-08T00:10:43.263",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905845,1754611843273,"fUST",-1721.3,0.00024657,2,"2025-08-08T00:10:43.273",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905847,1754611843283,"fUST",-467.73,0.00024657,2,"2025-08-08T00:10:43.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905848,1754611843292,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.292",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905850,1754611843302,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.302",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905852,1754611843311,"fUST",-280.0,0.00024658,2,"2025-08-08T00:10:43.311",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905853,1754611843320,"fUST",-500.0,0.00024658,2,"2025-08-08T00:10:43.320",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905855,1754611843330,"fUST",-151.0,0.000247,8,"2025-08-08T00:10:43.330",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905857,1754611843339,"fUST",-3723.4654584,0.0002472,2,"2025-08-08T00:10:43.339",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905859,1754611843348,"fUST",-3537.04601054,0.000248,3,"2025-08-08T00:10:43.348",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905860,1754611843358,"fUST",-243.056697,0.000248,14,"2025-08-08T00:10:43.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905862,1754611843367,"fUST",-17521.02798,0.000248,2,"2025-08-08T00:10:43.367",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905865,1754611843464,"fUST",-777.076161,0.000248,2,"2025-08-08T00:10:43.464",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905867,1754611843476,"fUST",-374.4860386,0.000248,2,"2025-08-08T00:10:43.476",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905869,1754611843490,"fUST",-3332.74094621,0.000248,2,"2025-08-08T00:10:43.490",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905871,1754611843501,"fUST",-538.8155538,0.000248,2,"2025-08-08T00:10:43.501",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905880,1754611843673,"fUST",-460.0,0.00021917,2,"2025-08-08T00:10:43.673",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905882,1754611843683,"fUST",-3.49354728,0.00023287,2,"2025-08-08T00:10:43.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905884,1754611843695,"fUST",-456.50645272,0.00023287,2,"2025-08-08T00:10:43.695",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905886,1754611843704,"fUST",-97.24268637,0.00023561,2,"2025-08-08T00:10:43.704",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905888,1754611843715,"fUST",-362.75731363,0.00023561,2,"2025-08-08T00:10:43.715",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905889,1754611843725,"fUST",-215.24268637,0.00023835,2,"2025-08-08T00:10:43.725",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905891,1754611843737,"fUST",-244.75731363,0.00023835,2,"2025-08-08T00:10:43.737",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905893,1754611843747,"fUST",-1437.7891627,0.000248,2,"2025-08-08T00:10:43.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905894,1754611843827,"fUST",-413.74,0.00023889,2,"2025-08-08T00:10:43.827",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905895,1754611843837,"fUST",-460.0,0.00024109,2,"2025-08-08T00:10:43.837",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905896,1754611843846,"fUST",-460.0,0.00024383,2,"2025-08-08T00:10:43.846",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905897,1754611843855,"fUST",-460.0,0.00024657,2,"2025-08-08T00:10:43.855",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905898,1754611843865,"fUST",-7505.67062009,0.000248,2,"2025-08-08T00:10:43.865",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905899,1754611843875,"fUST",-6297.52129248,0.0002482,2,"2025-08-08T00:10:43.875",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905900,1754611843884,"fUST",-4780.0,0.0002483,2,"2025-08-08T00:10:43.884",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905901,1754611843894,"fUST",-526.3,0.00024847,3,"2025-08-08T00:10:43.894",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905902,1754611843905,"fUST",-360.0,0.00024878,2,"2025-08-08T00:10:43.905",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905903,1754611843914,"fUST",-243.056697,0.0002489,15,"2025-08-08T00:10:43.914",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905904,1754611843923,"fUST",-337.67769549,0.00024899,2,"2025-08-08T00:10:43.923",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905905,1754611843933,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.933",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905906,1754611843943,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.943",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905907,1754611843953,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.953",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905908,1754611843962,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.962",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905909,1754611843972,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.972",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905910,1754611843981,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.981",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905911,1754611843991,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:43.991",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905912,1754611844001,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.001",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905913,1754611844010,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.010",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905914,1754611844019,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.019",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905915,1754611844029,"fUST",-208.00935487,0.00024899,2,"2025-08-08T00:10:44.029",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905916,1754611844039,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.039",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905917,1754611844048,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.048",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905918,1754611844059,"fUST",-500.0,0.00024899,2,"2025-08-08T00:10:44.059",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905919,1754611844068,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.068",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905920,1754611844079,"fUST",-174.057901,0.000249,7,"2025-08-08T00:10:44.079",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905921,1754611844089,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.089",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905922,1754611844099,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.099",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905923,1754611844109,"fUST",-151.983936,0.000249,7,"2025-08-08T00:10:44.109",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905924,1754611844118,"fUST",-274.148241,0.000249,7,"2025-08-08T00:10:44.118",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905925,1754611844128,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.128",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905926,1754611844138,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.138",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905928,1754611844148,"fUST",-151.229859,0.000249,7,"2025-08-08T00:10:44.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905929,1754611844157,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.157",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905931,1754611844166,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.166",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905933,1754611844179,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.179",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905935,1754611844189,"fUST",-234.146742,0.000249,7,"2025-08-08T00:10:44.189",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905937,1754611844199,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.199",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905939,1754611844208,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.208",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905941,1754611844217,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.217",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905943,1754611844226,"fUST",-408.757241,0.000249,7,"2025-08-08T00:10:44.226",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905945,1754611844236,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.236",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905947,1754611844246,"fUST",-329.82684,0.000249,7,"2025-08-08T00:10:44.246",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905949,1754611844255,"fUST",-329.82684,0.000249,7,"2025-08-08T00:10:44.255",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905951,1754611844266,"fUST",-151.0,0.000249,7,"2025-08-08T00:10:44.266",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905953,1754611844275,"fUST",-425.086767,0.000249,7,"2025-08-08T00:10:44.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905955,1754611844284,"fUST",-425.086767,0.000249,7,"2025-08-08T00:10:44.284",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905957,1754611844293,"fUST",-249.658569,0.000249,7,"2025-08-08T00:10:44.293",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905959,1754611844303,"fUST",-249.658569,0.000249,7,"2025-08-08T00:10:44.303",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905961,1754611844312,"fUST",-151.0,0.000249,2,"2025-08-08T00:10:44.312",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905963,1754611844321,"fUST",-52183.87769469,0.000249,2,"2025-08-08T00:10:44.321",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377905966,1754611844338,"fUST",-8338.92048867,0.000249,2,"2025-08-08T00:10:44.338",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906086,1754611846461,"fUST",-529.20301677,0.00021817,2,"2025-08-08T00:10:46.461",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906088,1754611846560,"fUST",-1424.51328871,0.00021817,2,"2025-08-08T00:10:46.560",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906089,1754611846570,"fUST",-5583.99556912,0.000249,2,"2025-08-08T00:10:46.570",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906090,1754611846582,"fUST",-21890.58721839,0.000249,2,"2025-08-08T00:10:46.582",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906367,1754611980207,"fUST",161.600369,0.00013699,2,"2025-08-08T00:13:00.207",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906368,1754611980411,"fUST",161.600369,0.00021404,2,"2025-08-08T00:13:00.411",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906370,1754612034381,"fUST",24900.0,0.00021234,2,"2025-08-08T00:13:54.381",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906371,1754612039883,"fUST",10000.0,0.00031914,30,"2025-08-08T00:13:59.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906374,1754612097818,"fUST",260.886383,0.00021065,2,"2025-08-08T00:14:57.818",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906376,1754612196598,"fUST",165.09,0.00031919,120,"2025-08-08T00:16:36.598",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906380,1754612400317,"fUST",2895.2436621,0.00021021,2,"2025-08-08T00:20:00.317",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906423,1754612949669,"fUST",24900.0,0.00021014,2,"2025-08-08T00:29:09.669",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906523,1754613032759,"fUST",-877.84488143,0.00021817,2,"2025-08-08T00:30:32.759",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906526,1754613032775,"fUST",-1521.92844183,0.00021817,2,"2025-08-08T00:30:32.775",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906527,1754613032784,"fUST",-300.0,0.00021915,2,"2025-08-08T00:30:32.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906529,1754613032794,"fUST",-1200.0,0.00021916,2,"2025-08-08T00:30:32.794",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906530,1754613032806,"fUST",-1200.0,0.00021916,2,"2025-08-08T00:30:32.806",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906532,1754613032816,"fUST",-500.0,0.00021917,2,"2025-08-08T00:30:32.816",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906533,1754613032828,"fUST",-42991.65007328,0.00021917,2,"2025-08-08T00:30:32.828",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906534,1754613032837,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:32.837",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906535,1754613032846,"fUST",-217.18158241,0.00021917,2,"2025-08-08T00:30:32.846",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906536,1754613032855,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:32.855",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906537,1754613032864,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:32.864",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906538,1754613033026,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.026",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906539,1754613033040,"fUST",-332.3616486,0.00021917,2,"2025-08-08T00:30:33.040",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906540,1754613033053,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906541,1754613033063,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.063",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906542,1754613033072,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.072",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906543,1754613033082,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.082",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906544,1754613033091,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.091",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906545,1754613033101,"fUST",-932.37,0.00021917,2,"2025-08-08T00:30:33.101",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906546,1754613033111,"fUST",-466.2,0.00021917,2,"2025-08-08T00:30:33.111",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906547,1754613033120,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.120",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906548,1754613033130,"fUST",-355.11154633,0.00021917,2,"2025-08-08T00:30:33.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906549,1754613033139,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.139",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906550,1754613033148,"fUST",-339.7086389,0.00021917,2,"2025-08-08T00:30:33.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906551,1754613033158,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.158",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906552,1754613033167,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.167",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906553,1754613033176,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.176",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906554,1754613033185,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.185",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906555,1754613033194,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.194",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906556,1754613033204,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.204",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906557,1754613033213,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.213",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906558,1754613033222,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.222",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906559,1754613033231,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.231",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906560,1754613033241,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.241",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906561,1754613033250,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.250",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906562,1754613033259,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.259",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906563,1754613033269,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.269",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906564,1754613033278,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.278",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906565,1754613033287,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.287",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906566,1754613033297,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.297",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906567,1754613033307,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.307",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906568,1754613033316,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.316",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906569,1754613033325,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.325",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906570,1754613033334,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.334",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906571,1754613033343,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.343",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906572,1754613033352,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.352",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906573,1754613033361,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906574,1754613033370,"fUST",-483.41811614,0.00021917,2,"2025-08-08T00:30:33.370",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906575,1754613033379,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.379",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906576,1754613033388,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.388",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906577,1754613033397,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.397",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906578,1754613033407,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906579,1754613033416,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.416",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906580,1754613033425,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906581,1754613033435,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.435",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906582,1754613033444,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.444",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906583,1754613033453,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.453",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906584,1754613033463,"fUST",-879.68,0.00021917,2,"2025-08-08T00:30:33.463",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906585,1754613033472,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.472",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906586,1754613033481,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.481",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906587,1754613033490,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.490",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906588,1754613033499,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.499",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906589,1754613033508,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.508",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906590,1754613033517,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.517",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906591,1754613033527,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.527",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906592,1754613033536,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.536",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906593,1754613033545,"fUST",-522.1,0.00021917,2,"2025-08-08T00:30:33.545",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906594,1754613033555,"fUST",-303.49,0.00021917,2,"2025-08-08T00:30:33.555",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906595,1754613033564,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.564",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906596,1754613033573,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.573",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906597,1754613033585,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.585",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906598,1754613033594,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.594",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906599,1754613033603,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.603",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906600,1754613033613,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.613",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906601,1754613033621,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.621",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906602,1754613033631,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.631",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906603,1754613033640,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.640",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906604,1754613033649,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.649",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906605,1754613033658,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.658",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906606,1754613033667,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.667",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906607,1754613033677,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.677",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906608,1754613033686,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:33.686",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906609,1754613033695,"fUST",-154.0,0.00022,2,"2025-08-08T00:30:33.695",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906610,1754613033704,"fUST",-1352.14,0.00022064,10,"2025-08-08T00:30:33.704",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906611,1754613033713,"fUST",-20133.61272496,0.00022091,2,"2025-08-08T00:30:33.713",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906685,1754613038358,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:38.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906686,1754613038367,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:38.367",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377906687,1754613038377,"fUST",-154.9376103,0.00021916,2,"2025-08-08T00:30:38.377",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907895,1754613046710,"fUST",-345.0623897,0.00021916,2,"2025-08-08T00:30:46.710",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907897,1754613046720,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.720",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907900,1754613046731,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.731",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907902,1754613046748,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.748",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907904,1754613046761,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.761",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907905,1754613046771,"fUST",-216.37024337,0.00021916,2,"2025-08-08T00:30:46.771",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907907,1754613046780,"fUST",-260.78941254,0.00021916,2,"2025-08-08T00:30:46.780",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907910,1754613046790,"fUST",-604.03745168,0.00021916,2,"2025-08-08T00:30:46.790",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907912,1754613046803,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907914,1754613046815,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907916,1754613046825,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.825",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907918,1754613046839,"fUST",-541.97644522,0.00021916,2,"2025-08-08T00:30:46.839",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907920,1754613046850,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.850",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907922,1754613046859,"fUST",-466.0,0.00021916,2,"2025-08-08T00:30:46.859",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907924,1754613046870,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.870",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907926,1754613046881,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.881",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907928,1754613046891,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.891",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907930,1754613046901,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.901",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907932,1754613046912,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.912",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907934,1754613046922,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.922",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907936,1754613046932,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.932",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907938,1754613046942,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.942",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907940,1754613046951,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.951",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907942,1754613046962,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.962",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907944,1754613046972,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.972",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907946,1754613046982,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.982",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907948,1754613046993,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:46.993",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907950,1754613047003,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.003",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907952,1754613047013,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.013",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907954,1754613047023,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.023",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907956,1754613047033,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.033",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907957,1754613047043,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.043",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907958,1754613047053,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907959,1754613047067,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.067",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907960,1754613047077,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.077",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907961,1754613047087,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.087",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907962,1754613047097,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.097",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907963,1754613047107,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.107",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907964,1754613047118,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.118",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907965,1754613047308,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.308",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907966,1754613047322,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.322",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907967,1754613047333,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.333",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907969,1754613047343,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.343",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907970,1754613047353,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.353",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907971,1754613047362,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.362",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907973,1754613047372,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.372",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907975,1754613047383,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.383",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907977,1754613047394,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.394",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907979,1754613047404,"fUST",-378.58187064,0.00021916,2,"2025-08-08T00:30:47.404",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907981,1754613047414,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.414",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907983,1754613047424,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.424",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907985,1754613047433,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.433",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907987,1754613047442,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.442",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907989,1754613047452,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907991,1754613047462,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.462",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907993,1754613047472,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.472",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907995,1754613047482,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.482",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907997,1754613047491,"fUST",-331.01164652,0.00021916,2,"2025-08-08T00:30:47.491",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377907999,1754613047501,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.501",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908001,1754613047510,"fUST",-157.26234964,0.00021916,2,"2025-08-08T00:30:47.510",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908003,1754613047519,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.519",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908005,1754613047529,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908007,1754613047538,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908009,1754613047547,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.547",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908011,1754613047557,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.557",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908013,1754613047569,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.569",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908015,1754613047579,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.579",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908017,1754613047589,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.589",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908019,1754613047598,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.598",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908021,1754613047607,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.607",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908023,1754613047617,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.617",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908025,1754613047627,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.627",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908027,1754613047636,"fUST",-154.65320157,0.00021916,2,"2025-08-08T00:30:47.636",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908029,1754613047645,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.645",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908031,1754613047655,"fUST",-500.0,0.00021916,2,"2025-08-08T00:30:47.655",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908033,1754613047664,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.664",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908035,1754613047674,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908037,1754613047683,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908039,1754613047692,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.692",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908041,1754613047702,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.702",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908043,1754613047711,"fUST",-228.48671328,0.00021917,2,"2025-08-08T00:30:47.711",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908045,1754613047721,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.721",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908047,1754613047731,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.731",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908049,1754613047741,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.741",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908051,1754613047750,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.750",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908053,1754613047759,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.759",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908055,1754613047769,"fUST",-460.0,0.00021917,2,"2025-08-08T00:30:47.769",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908057,1754613047779,"fUST",-18978.93274646,0.00022091,2,"2025-08-08T00:30:47.779",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908059,1754613047788,"fUST",-299.29,0.00022181,3,"2025-08-08T00:30:47.788",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908061,1754613047799,"fUST",-897.88,0.00022181,3,"2025-08-08T00:30:47.799",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908063,1754613047808,"fUST",-6237.36883906,0.00022181,2,"2025-08-08T00:30:47.808",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908065,1754613047823,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908066,1754613047834,"fUST",-438.17034993,0.00022191,2,"2025-08-08T00:30:47.834",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908068,1754613047843,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.843",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908070,1754613047853,"fUST",-932.37,0.00022191,2,"2025-08-08T00:30:47.853",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908072,1754613047863,"fUST",-466.2,0.00022191,2,"2025-08-08T00:30:47.863",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908074,1754613047873,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.873",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908076,1754613047883,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908078,1754613047893,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.893",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908080,1754613047903,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.903",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908082,1754613047914,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.914",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908084,1754613047924,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.924",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908086,1754613047933,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.933",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908088,1754613047943,"fUST",-298.90222615,0.00022191,2,"2025-08-08T00:30:47.943",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908090,1754613047952,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.952",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908092,1754613047962,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.962",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908094,1754613047971,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.971",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908096,1754613047981,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:47.981",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908098,1754613047991,"fUST",-879.68,0.00022191,2,"2025-08-08T00:30:47.991",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908100,1754613048005,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.005",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908102,1754613048015,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.015",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908104,1754613048024,"fUST",-234.68167474,0.00022191,2,"2025-08-08T00:30:48.024",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908106,1754613048033,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.033",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908108,1754613048044,"fUST",-242.55830214,0.00022191,2,"2025-08-08T00:30:48.044",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908110,1754613048053,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908112,1754613048064,"fUST",-522.1,0.00022191,2,"2025-08-08T00:30:48.064",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908114,1754613048074,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.074",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908116,1754613048083,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.083",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908118,1754613048093,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.093",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908120,1754613048103,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.103",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908122,1754613048113,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.113",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908124,1754613048123,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.123",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908126,1754613048133,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.133",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908128,1754613048142,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.142",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908130,1754613048152,"fUST",-465.96,0.00022191,2,"2025-08-08T00:30:48.152",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908133,1754613048170,"fUST",-460.0,0.00022191,2,"2025-08-08T00:30:48.170",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908135,1754613048182,"fUST",-150.94,0.0002223,2,"2025-08-08T00:30:48.182",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908137,1754613048192,"fUST",-201.94,0.0002223,2,"2025-08-08T00:30:48.192",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908139,1754613048202,"fUST",-524.62,0.00022464,2,"2025-08-08T00:30:48.202",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908141,1754613048212,"fUST",-460.0,0.00022464,2,"2025-08-08T00:30:48.212",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908143,1754613048222,"fUST",-460.0,0.00022464,2,"2025-08-08T00:30:48.222",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908145,1754613048232,"fUST",-460.0,0.00022464,2,"2025-08-08T00:30:48.232",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908147,1754613048242,"fUST",-461.55490506,0.00022464,2,"2025-08-08T00:30:48.242",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908149,1754613048252,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.252",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908151,1754613048262,"fUST",-932.37,0.00022465,2,"2025-08-08T00:30:48.262",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908153,1754613048272,"fUST",-466.2,0.00022465,2,"2025-08-08T00:30:48.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908155,1754613048283,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908157,1754613048294,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.294",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908159,1754613048305,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.305",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908161,1754613048318,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.318",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908163,1754613048328,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.328",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908165,1754613048338,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.338",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908167,1754613048348,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.348",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908169,1754613048358,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908171,1754613048368,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.368",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908173,1754613048378,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.378",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908175,1754613048387,"fUST",-879.68,0.00022465,2,"2025-08-08T00:30:48.387",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908177,1754613048398,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.398",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908179,1754613048407,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908181,1754613048417,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.417",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908183,1754613048427,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.427",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908185,1754613048438,"fUST",-522.1,0.00022465,2,"2025-08-08T00:30:48.438",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908187,1754613048447,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.447",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908189,1754613048457,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.457",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908191,1754613048467,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.467",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908193,1754613048477,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.477",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908195,1754613048487,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.487",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908197,1754613048497,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.497",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908199,1754613048507,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.507",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908201,1754613048517,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.517",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908203,1754613048528,"fUST",-460.0,0.00022465,2,"2025-08-08T00:30:48.528",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908205,1754613048538,"fUST",-410.15881492,0.00022541,2,"2025-08-08T00:30:48.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908207,1754613048547,"fUST",-231.83071243,0.00022725,2,"2025-08-08T00:30:48.547",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908209,1754613048557,"fUST",-160.0,0.00022725,2,"2025-08-08T00:30:48.557",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908211,1754613048570,"fUST",-216.52217562,0.00022725,2,"2025-08-08T00:30:48.570",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908213,1754613048579,"fUST",-461.3695942,0.00022725,2,"2025-08-08T00:30:48.579",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908215,1754613048590,"fUST",-160.0,0.00022725,2,"2025-08-08T00:30:48.590",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908217,1754613048600,"fUST",-160.0,0.00022725,2,"2025-08-08T00:30:48.600",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908219,1754613048611,"fUST",-842.63596909,0.00022725,2,"2025-08-08T00:30:48.611",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908221,1754613048621,"fUST",-12660.90439413,0.00022725,2,"2025-08-08T00:30:48.621",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908223,1754613048631,"fUST",-312.16666667,0.00022725,2,"2025-08-08T00:30:48.631",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908225,1754613048641,"fUST",-527.57568145,0.00022725,2,"2025-08-08T00:30:48.641",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908227,1754613048651,"fUST",-215.31718835,0.00022725,2,"2025-08-08T00:30:48.651",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908230,1754613048661,"fUST",-160.0,0.00022725,2,"2025-08-08T00:30:48.661",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908232,1754613048672,"fUST",-580.36,0.00022729,3,"2025-08-08T00:30:48.672",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908233,1754613048682,"fUST",-524.62,0.00022738,2,"2025-08-08T00:30:48.682",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908235,1754613048692,"fUST",-460.0,0.00022738,2,"2025-08-08T00:30:48.692",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908237,1754613048702,"fUST",-460.0,0.00022738,2,"2025-08-08T00:30:48.702",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908240,1754613048712,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.712",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908242,1754613048722,"fUST",-932.37,0.00022739,2,"2025-08-08T00:30:48.722",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908244,1754613048733,"fUST",-466.2,0.00022739,2,"2025-08-08T00:30:48.733",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908246,1754613048744,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.744",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908248,1754613048755,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.755",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908250,1754613048766,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.766",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908252,1754613048777,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.777",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908254,1754613048788,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.788",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908256,1754613048798,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.798",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908258,1754613048809,"fUST",-478.30111258,0.00022739,2,"2025-08-08T00:30:48.809",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908260,1754613048822,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.822",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908262,1754613048837,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.837",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908264,1754613048847,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.847",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908266,1754613048858,"fUST",-879.68,0.00022739,2,"2025-08-08T00:30:48.858",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908268,1754613048868,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.868",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908270,1754613048879,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.879",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908272,1754613048889,"fUST",-583.88710361,0.00022739,2,"2025-08-08T00:30:48.889",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908274,1754613048900,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.900",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908276,1754613048910,"fUST",-522.1,0.00022739,2,"2025-08-08T00:30:48.910",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908278,1754613048921,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.921",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908280,1754613048931,"fUST",-222.12504001,0.00022739,2,"2025-08-08T00:30:48.931",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908282,1754613048941,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.941",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908284,1754613048951,"fUST",-315.07001721,0.00022739,2,"2025-08-08T00:30:48.951",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908287,1754613048969,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.969",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908289,1754613048984,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.984",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908292,1754613048998,"fUST",-460.0,0.00022739,2,"2025-08-08T00:30:48.998",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908294,1754613049010,"fUST",-8067.50849319,0.000228,2,"2025-08-08T00:30:49.010",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908296,1754613049024,"fUST",-1126.78,0.00022816,10,"2025-08-08T00:30:49.024",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908299,1754613049035,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.035",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908301,1754613049046,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.046",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908303,1754613049056,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.056",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908305,1754613049070,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.070",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908307,1754613049083,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.083",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908309,1754613049096,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.096",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908312,1754613049108,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.108",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908314,1754613049120,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.120",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908316,1754613049136,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.136",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908319,1754613049148,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908321,1754613049161,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.161",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908323,1754613049173,"fUST",-300.0,0.00022826,2,"2025-08-08T00:30:49.173",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908326,1754613049185,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.185",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908328,1754613049199,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.199",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908330,1754613049211,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.211",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908332,1754613049223,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.223",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908334,1754613049234,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.234",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908337,1754613049246,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.246",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908339,1754613049260,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.260",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908341,1754613049271,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.271",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908344,1754613049283,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908346,1754613049295,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.295",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908348,1754613049306,"fUST",-151.0,0.00022826,2,"2025-08-08T00:30:49.306",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908350,1754613049320,"fUST",-500.0,0.00022873,2,"2025-08-08T00:30:49.320",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377908352,1754613049332,"fUST",-19102.70314984,0.000229,7,"2025-08-08T00:30:49.332",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377919197,1754613169452,"fUST",161.600369,0.00013699,2,"2025-08-08T00:32:49.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927633,1754613435840,"fUST",164.092982,0.00020864,2,"2025-08-08T00:37:15.840",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927634,1754613466118,"fUST",152.060871,0.0003013,120,"2025-08-08T00:37:46.118",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927635,1754613601360,"fUST",180.4290834,0.0003,120,"2025-08-08T00:40:01.360",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927638,1754613750036,"fUST",1850.0,0.00031952,30,"2025-08-08T00:42:30.036",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927639,1754613754874,"fUST",150.0,0.00025753,30,"2025-08-08T00:42:34.874",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927640,1754613803398,"fUST",500.0,0.0002127,2,"2025-08-08T00:43:23.398",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927641,1754613808144,"fUST",500.0,0.0002127,2,"2025-08-08T00:43:28.144",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927642,1754613812717,"fUST",500.0,0.0002127,2,"2025-08-08T00:43:32.717",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927643,1754613817354,"fUST",500.0,0.0002127,2,"2025-08-08T00:43:37.354",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927651,1754613993124,"fUST",-1200.0,0.00021806,2,"2025-08-08T00:46:33.124",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927652,1754613993148,"fUST",-2471.32849768,0.00021807,2,"2025-08-08T00:46:33.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927653,1754613993172,"fUST",-1171.82,0.00021807,10,"2025-08-08T00:46:33.172",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927654,1754613993196,"fUST",-813.76,0.00021807,10,"2025-08-08T00:46:33.196",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927655,1754613993220,"fUST",-1200.0,0.00021815,2,"2025-08-08T00:46:33.220",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927656,1754613993243,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.243",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927657,1754613993267,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.267",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927658,1754613993289,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.289",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927659,1754613993313,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.313",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927660,1754613993335,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.335",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927661,1754613993359,"fUST",-597.4037789,0.00021816,2,"2025-08-08T00:46:33.359",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927662,1754613993384,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.384",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927663,1754613993407,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927664,1754613993433,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.433",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927665,1754613993457,"fUST",-490.53983076,0.00021816,2,"2025-08-08T00:46:33.457",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927666,1754613993481,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.481",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927667,1754613993504,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927668,1754613993529,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927669,1754613993553,"fUST",-400.44860574,0.00021816,2,"2025-08-08T00:46:33.553",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927670,1754613993579,"fUST",-500.0,0.00021816,2,"2025-08-08T00:46:33.579",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927671,1754613993603,"fUST",-418.02763092,0.00021816,2,"2025-08-08T00:46:33.603",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927672,1754614029092,"fUST",-300.0,0.00021815,2,"2025-08-08T00:47:09.092",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927673,1754614029117,"fUST",-81.97236908,0.00021816,2,"2025-08-08T00:47:09.117",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927674,1754614029139,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.139",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927675,1754614029162,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.162",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927676,1754614029182,"fUST",-612.92849384,0.00021816,2,"2025-08-08T00:47:09.182",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927677,1754614029207,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.207",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927678,1754614029229,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.229",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927679,1754614029251,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.251",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927680,1754614029272,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927681,1754614029293,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.293",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927682,1754614029315,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.315",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927683,1754614029337,"fUST",-310.01195564,0.00021816,2,"2025-08-08T00:47:09.337",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927684,1754614029360,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.360",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927685,1754614029381,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.381",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927686,1754614029403,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.403",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927687,1754614029425,"fUST",-265.47052095,0.00021816,2,"2025-08-08T00:47:09.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927688,1754614029448,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.448",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927689,1754614029472,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.472",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927690,1754614029494,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.494",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927691,1754614029516,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.516",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927692,1754614029538,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927693,1754614029561,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.561",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927694,1754614029586,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.586",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927695,1754614029610,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.610",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927696,1754614029631,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.631",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927697,1754614029658,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.658",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927698,1754614029680,"fUST",-500.0,0.00021816,2,"2025-08-08T00:47:09.680",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927699,1754614029703,"fUST",-63810.84609049,0.00021817,2,"2025-08-08T00:47:09.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927700,1754614076225,"fUST",24900.0,0.00020926,2,"2025-08-08T00:47:56.225",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377927707,1754614179670,"fUST",260.8863839,0.00020923,2,"2025-08-08T00:49:39.670",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928407,1754614240913,"fUST",-2162.41243547,0.00021797,2,"2025-08-08T00:50:40.913",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928409,1754614240923,"fUST",-300.0,0.00021816,2,"2025-08-08T00:50:40.923",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928411,1754614240933,"fUST",-1200.0,0.00021816,2,"2025-08-08T00:50:40.933",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928414,1754614240944,"fUST",-15492.475993,0.00021817,2,"2025-08-08T00:50:40.944",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928419,1754614240969,"fUST",-9288.27885834,0.00021817,2,"2025-08-08T00:50:40.969",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928426,1754614241081,"fUST",-31851.29999837,0.00021817,2,"2025-08-08T00:50:41.081",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928427,1754614241091,"fUST",-512.12,0.00021897,3,"2025-08-08T00:50:41.091",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928428,1754614241101,"fUST",-682.78,0.00021907,3,"2025-08-08T00:50:41.101",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928429,1754614241111,"fUST",-341.39,0.00021907,3,"2025-08-08T00:50:41.111",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928430,1754614241121,"fUST",-170.69,0.00021907,3,"2025-08-08T00:50:41.121",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928431,1754614241130,"fUST",-518.55,0.00021907,10,"2025-08-08T00:50:41.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928433,1754614241140,"fUST",-988.83,0.00021907,10,"2025-08-08T00:50:41.140",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928434,1754614241152,"fUST",-824.02,0.00021907,10,"2025-08-08T00:50:41.152",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928435,1754614241171,"fUST",-344.15597543,0.00021916,2,"2025-08-08T00:50:41.171",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928436,1754614241182,"fUST",-234.76983265,0.00021916,2,"2025-08-08T00:50:41.182",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928437,1754614241194,"fUST",-500.0,0.00021916,2,"2025-08-08T00:50:41.194",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928438,1754614241204,"fUST",-500.0,0.00021916,2,"2025-08-08T00:50:41.204",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928440,1754614241213,"fUST",-251.71894677,0.00021916,2,"2025-08-08T00:50:41.213",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928441,1754614241223,"fUST",-256.66799507,0.00021916,2,"2025-08-08T00:50:41.223",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928443,1754614241234,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.234",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928445,1754614241244,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.244",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928447,1754614241255,"fUST",-240.74771748,0.00021917,2,"2025-08-08T00:50:41.255",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928449,1754614241265,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.265",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928451,1754614241275,"fUST",-267.53003553,0.00021917,2,"2025-08-08T00:50:41.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928453,1754614241285,"fUST",-394.36,0.00021917,2,"2025-08-08T00:50:41.285",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928454,1754614241295,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.295",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928456,1754614241304,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.304",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928458,1754614241313,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.313",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928461,1754614241323,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.323",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928463,1754614241332,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.332",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928465,1754614241342,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.342",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928467,1754614241351,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.351",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928469,1754614241361,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928471,1754614241370,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.370",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928473,1754614241380,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.380",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928475,1754614241389,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.389",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928477,1754614241399,"fUST",-314.59413272,0.00021917,2,"2025-08-08T00:50:41.399",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928479,1754614241409,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.409",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928481,1754614241419,"fUST",-462.91997383,0.00021917,2,"2025-08-08T00:50:41.419",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928483,1754614241428,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.428",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928485,1754614241438,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.438",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928487,1754614241448,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.448",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928489,1754614241458,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.458",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928491,1754614241467,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.467",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928493,1754614241477,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.477",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928495,1754614241486,"fUST",-530.89768583,0.00021917,2,"2025-08-08T00:50:41.486",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928497,1754614241498,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.498",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928499,1754614241507,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.507",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928501,1754614241516,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.516",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928503,1754614241526,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.526",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928505,1754614241538,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928508,1754614241548,"fUST",-169.78311318,0.00021917,2,"2025-08-08T00:50:41.548",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928510,1754614241558,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.558",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928512,1754614241569,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.569",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928514,1754614241579,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.579",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928516,1754614241588,"fUST",-461.20424097,0.00021917,2,"2025-08-08T00:50:41.588",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928518,1754614241598,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.598",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928520,1754614241607,"fUST",-514.07092111,0.00021917,2,"2025-08-08T00:50:41.607",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928521,1754614241617,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.617",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928524,1754614241627,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.627",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928526,1754614241636,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.636",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928528,1754614241646,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.646",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928530,1754614241655,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.655",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928532,1754614241665,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.665",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928534,1754614241675,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.675",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928535,1754614241685,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.685",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928538,1754614241695,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.695",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928540,1754614241705,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.705",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928542,1754614241715,"fUST",-465.02819862,0.00021917,2,"2025-08-08T00:50:41.715",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928544,1754614241725,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.725",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928546,1754614241734,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.734",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928548,1754614241743,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.743",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928550,1754614241755,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.755",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928552,1754614241764,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.764",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928554,1754614241774,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928556,1754614241784,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928558,1754614241797,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.797",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928560,1754614241807,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.807",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928562,1754614241817,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.817",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928564,1754614241827,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.827",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928566,1754614241838,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.838",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928568,1754614241848,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.848",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928571,1754614241857,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.857",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928573,1754614241867,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.867",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928575,1754614241877,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.877",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928577,1754614241887,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.887",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928579,1754614241897,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.897",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928581,1754614241907,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.907",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928583,1754614241917,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.917",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928585,1754614241926,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.926",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928586,1754614241936,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.936",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928588,1754614241945,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.945",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928590,1754614241955,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.955",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928593,1754614241965,"fUST",-566.7,0.00021917,2,"2025-08-08T00:50:41.965",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928595,1754614241975,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.975",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928597,1754614241985,"fUST",-473.77,0.00021917,2,"2025-08-08T00:50:41.985",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928598,1754614241994,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:41.994",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928600,1754614242005,"fUST",-461.81284186,0.00021917,2,"2025-08-08T00:50:42.005",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928602,1754614242014,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.014",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928604,1754614242024,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.024",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928606,1754614242033,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.033",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928608,1754614242043,"fUST",-461.30587264,0.00021917,2,"2025-08-08T00:50:42.043",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928610,1754614242053,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928612,1754614242063,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.063",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928614,1754614242074,"fUST",-215.92478924,0.00021917,2,"2025-08-08T00:50:42.074",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928616,1754614242085,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.085",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928618,1754614242095,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.095",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928620,1754614242106,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.106",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928621,1754614242116,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.116",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928622,1754614242126,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.126",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928623,1754614242136,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.136",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928624,1754614242147,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.147",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928625,1754614242158,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.158",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928626,1754614242168,"fUST",-224.9309182,0.00021917,2,"2025-08-08T00:50:42.168",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928627,1754614242178,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.178",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928628,1754614242190,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.190",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928629,1754614242200,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928631,1754614242209,"fUST",-511.83,0.00021917,2,"2025-08-08T00:50:42.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928632,1754614242219,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928634,1754614242229,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.229",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928636,1754614242239,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.239",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928638,1754614242252,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.252",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928640,1754614242263,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.263",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928642,1754614242272,"fUST",-888.39,0.00021917,2,"2025-08-08T00:50:42.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928644,1754614242282,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.282",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928646,1754614242291,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.291",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928648,1754614242300,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.300",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928650,1754614242312,"fUST",-1321.14,0.00021917,2,"2025-08-08T00:50:42.312",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928652,1754614242322,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.322",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928654,1754614242331,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.331",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928656,1754614242340,"fUST",-701.29,0.00021917,2,"2025-08-08T00:50:42.340",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928658,1754614242350,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.350",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928660,1754614242362,"fUST",-471.50969797,0.00021917,2,"2025-08-08T00:50:42.362",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928662,1754614242371,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.371",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928664,1754614242380,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.380",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928666,1754614242390,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.390",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928668,1754614242399,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.399",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928670,1754614242409,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.409",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928672,1754614242419,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.419",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928674,1754614242429,"fUST",-1644.58,0.00021917,2,"2025-08-08T00:50:42.429",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928676,1754614242438,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.438",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928678,1754614242448,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.448",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928680,1754614242458,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.458",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928682,1754614242468,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.468",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928684,1754614242477,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.477",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928686,1754614242487,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.487",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928688,1754614242497,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.497",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928690,1754614242506,"fUST",-844.8,0.00021917,2,"2025-08-08T00:50:42.506",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928692,1754614242515,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.515",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928694,1754614242525,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.525",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928696,1754614242535,"fUST",-583.95978401,0.00021917,2,"2025-08-08T00:50:42.535",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928698,1754614242544,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.544",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928700,1754614242554,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.554",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928702,1754614242563,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.563",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928704,1754614242572,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.572",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928706,1754614242582,"fUST",-948.24,0.00021917,2,"2025-08-08T00:50:42.582",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928708,1754614242592,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.592",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928710,1754614242601,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.601",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928712,1754614242610,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.610",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928714,1754614242619,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.619",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928716,1754614242629,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.629",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928718,1754614242639,"fUST",-300.86262133,0.00021917,2,"2025-08-08T00:50:42.639",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928720,1754614242648,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.648",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928722,1754614242658,"fUST",-576.25,0.00021917,2,"2025-08-08T00:50:42.658",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928724,1754614242668,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.668",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928726,1754614242677,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.677",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928728,1754614242687,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.687",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928730,1754614242696,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.696",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928732,1754614242706,"fUST",-468.13507411,0.00021917,2,"2025-08-08T00:50:42.706",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928734,1754614242715,"fUST",-461.53,0.00021917,2,"2025-08-08T00:50:42.715",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928736,1754614242725,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.725",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928738,1754614242734,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.734",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928740,1754614242744,"fUST",-516.59,0.00021917,2,"2025-08-08T00:50:42.744",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928742,1754614242753,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.753",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928744,1754614242763,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.763",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928746,1754614242773,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.773",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928748,1754614242783,"fUST",-225.09218976,0.00021917,2,"2025-08-08T00:50:42.783",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928750,1754614242794,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.794",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928753,1754614242803,"fUST",-502.26087941,0.00021917,2,"2025-08-08T00:50:42.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928755,1754614242813,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.813",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928757,1754614242823,"fUST",-479.66752958,0.00021917,2,"2025-08-08T00:50:42.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928759,1754614242833,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.833",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928761,1754614242843,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.843",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928762,1754614242853,"fUST",-812.29,0.00021917,2,"2025-08-08T00:50:42.853",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928764,1754614242862,"fUST",-372.92925353,0.00021917,2,"2025-08-08T00:50:42.862",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928766,1754614242871,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.871",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928769,1754614242883,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928771,1754614242895,"fUST",-504.04111736,0.00021917,2,"2025-08-08T00:50:42.895",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928774,1754614242905,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.905",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928776,1754614242915,"fUST",-619.75,0.00021917,2,"2025-08-08T00:50:42.915",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928778,1754614242924,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.924",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928781,1754614242935,"fUST",-889.1,0.00021917,2,"2025-08-08T00:50:42.935",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928783,1754614242944,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.944",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928785,1754614242954,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.954",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928788,1754614242964,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.964",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928791,1754614242974,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.974",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928794,1754614242984,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.984",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928796,1754614242993,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:42.993",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928797,1754614243005,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.005",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928800,1754614243015,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.015",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928848,1754614243240,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.240",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928850,1754614243254,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.254",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928853,1754614243263,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.263",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928855,1754614243273,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.273",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928858,1754614243283,"fUST",-569.68,0.00021917,2,"2025-08-08T00:50:43.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928862,1754614243294,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.294",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928863,1754614243303,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.303",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928867,1754614243313,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.313",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928870,1754614243323,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.323",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928871,1754614243333,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.333",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928874,1754614243342,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.342",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928876,1754614243351,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.351",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928879,1754614243361,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928881,1754614243371,"fUST",-972.76,0.00021917,2,"2025-08-08T00:50:43.371",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928885,1754614243381,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.381",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928888,1754614243393,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.393",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928890,1754614243405,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.405",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928893,1754614243414,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.414",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928895,1754614243424,"fUST",-576.57,0.00021917,2,"2025-08-08T00:50:43.424",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928898,1754614243434,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928901,1754614243444,"fUST",-981.75,0.00021917,2,"2025-08-08T00:50:43.444",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928903,1754614243453,"fUST",-238.03478618,0.00021917,2,"2025-08-08T00:50:43.453",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928905,1754614243463,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.463",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928909,1754614243472,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.472",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928912,1754614243482,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.482",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928913,1754614243491,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.491",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928917,1754614243502,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.502",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928918,1754614243511,"fUST",-551.3,0.00021917,2,"2025-08-08T00:50:43.511",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928921,1754614243520,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.520",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928924,1754614243529,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928928,1754614243540,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:43.540",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928930,1754614243549,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.549",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928933,1754614243559,"fUST",-501.8481673,0.00021973,2,"2025-08-08T00:50:43.559",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928936,1754614243569,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.569",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928938,1754614243578,"fUST",-648.53724465,0.00021973,2,"2025-08-08T00:50:43.578",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928941,1754614243587,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.587",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928944,1754614243597,"fUST",-331.85786373,0.00021973,2,"2025-08-08T00:50:43.597",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928945,1754614243606,"fUST",-471.4760646,0.00021973,2,"2025-08-08T00:50:43.606",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928948,1754614243615,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.615",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928949,1754614243625,"fUST",-503.98869274,0.00021973,2,"2025-08-08T00:50:43.625",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928951,1754614243634,"fUST",-502.23515975,0.00021973,2,"2025-08-08T00:50:43.634",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928953,1754614243643,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.643",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928957,1754614243656,"fUST",-442.43981713,0.00021973,2,"2025-08-08T00:50:43.656",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928958,1754614243665,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.665",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928961,1754614243674,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928964,1754614243684,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.684",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928967,1754614243694,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.694",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928970,1754614243703,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928974,1754614243713,"fUST",-514.26297066,0.00021973,2,"2025-08-08T00:50:43.713",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928977,1754614243722,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.722",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928979,1754614243732,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.732",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928983,1754614243742,"fUST",-500.0,0.00021973,2,"2025-08-08T00:50:43.742",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928985,1754614243753,"fUST",-632.57237053,0.00021973,2,"2025-08-08T00:50:43.753",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928988,1754614243762,"fUST",-539.2,0.00022,2,"2025-08-08T00:50:43.762",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928991,1754614243772,"fUST",-155.74,0.00022,2,"2025-08-08T00:50:43.772",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928994,1754614243782,"fUST",-157.0,0.00022,2,"2025-08-08T00:50:43.782",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377928998,1754614243791,"fUST",-1000.0,0.00022073,2,"2025-08-08T00:50:43.791",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929002,1754614243800,"fUST",-1000.0,0.00022073,2,"2025-08-08T00:50:43.800",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929006,1754614243810,"fUST",-5496.77838342,0.00022153,2,"2025-08-08T00:50:43.810",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929010,1754614243819,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.819",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929015,1754614243830,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.830",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929020,1754614243839,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.839",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929026,1754614243849,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.849",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929032,1754614243858,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.858",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929037,1754614243868,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.868",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929041,1754614243878,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.878",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929045,1754614243889,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.889",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929049,1754614243898,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.898",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929053,1754614243908,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.908",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929056,1754614243916,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.916",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929060,1754614243926,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.926",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929064,1754614243937,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.937",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929068,1754614243948,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.948",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929073,1754614243959,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.959",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929076,1754614243968,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.968",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929080,1754614243978,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.978",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929084,1754614243988,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.988",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929087,1754614243997,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:43.997",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929091,1754614244008,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.008",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929096,1754614244018,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.018",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929100,1754614244031,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.031",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929103,1754614244041,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.041",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929106,1754614244051,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.051",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929108,1754614244063,"fUST",-473.77,0.00022191,2,"2025-08-08T00:50:44.063",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929110,1754614244073,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.073",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929112,1754614244083,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.083",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929114,1754614244095,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.095",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929116,1754614244105,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.105",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929118,1754614244115,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.115",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929120,1754614244125,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.125",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929122,1754614244135,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.135",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929124,1754614244149,"fUST",-540.0,0.00022191,2,"2025-08-08T00:50:44.149",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929126,1754614244160,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.160",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929128,1754614244169,"fUST",-888.39,0.00022191,2,"2025-08-08T00:50:44.169",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929130,1754614244179,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.179",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929132,1754614244191,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.191",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929134,1754614244201,"fUST",-1321.14,0.00022191,2,"2025-08-08T00:50:44.201",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929136,1754614244211,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.211",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929139,1754614244222,"fUST",-701.29,0.00022191,2,"2025-08-08T00:50:44.222",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929141,1754614244233,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.233",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929143,1754614244243,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.243",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929145,1754614244254,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.254",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929147,1754614244264,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.264",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929149,1754614244275,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929151,1754614244285,"fUST",-1644.58,0.00022191,2,"2025-08-08T00:50:44.285",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929153,1754614244295,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.295",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929155,1754614244305,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.305",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929157,1754614244316,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.316",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929159,1754614244326,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.326",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929161,1754614244336,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.336",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929163,1754614244349,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.349",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929165,1754614244361,"fUST",-844.8,0.00022191,2,"2025-08-08T00:50:44.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929167,1754614244371,"fUST",-948.24,0.00022191,2,"2025-08-08T00:50:44.371",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929169,1754614244381,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.381",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929171,1754614244391,"fUST",-576.25,0.00022191,2,"2025-08-08T00:50:44.391",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929173,1754614244401,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.401",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929175,1754614244411,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.411",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929178,1754614244422,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.422",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929179,1754614244431,"fUST",-516.59,0.00022191,2,"2025-08-08T00:50:44.431",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929182,1754614244441,"fUST",-252.73479117,0.00022191,2,"2025-08-08T00:50:44.441",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929184,1754614244450,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.450",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929185,1754614244461,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.461",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929188,1754614244470,"fUST",-812.29,0.00022191,2,"2025-08-08T00:50:44.470",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929190,1754614244480,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.480",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929191,1754614244489,"fUST",-619.75,0.00022191,2,"2025-08-08T00:50:44.489",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929192,1754614244500,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.500",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929193,1754614244510,"fUST",-889.1,0.00022191,2,"2025-08-08T00:50:44.510",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929194,1754614244519,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.519",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929195,1754614244529,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929196,1754614244538,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929197,1754614244548,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.548",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929198,1754614244558,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.558",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929199,1754614244567,"fUST",-569.68,0.00022191,2,"2025-08-08T00:50:44.567",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929200,1754614244576,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.576",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929201,1754614244586,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.586",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929202,1754614244596,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.596",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929203,1754614244605,"fUST",-972.76,0.00022191,2,"2025-08-08T00:50:44.605",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929205,1754614244615,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.615",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929206,1754614244626,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.626",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929207,1754614244636,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.636",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929208,1754614244646,"fUST",-576.57,0.00022191,2,"2025-08-08T00:50:44.646",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929209,1754614244656,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.656",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929210,1754614244668,"fUST",-981.75,0.00022191,2,"2025-08-08T00:50:44.668",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929211,1754614244677,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.677",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929212,1754614244687,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:44.687",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929213,1754614244696,"fUST",-482.74,0.00022191,2,"2025-08-08T00:50:44.696",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929214,1754614244706,"fUST",-157.0,0.00022192,7,"2025-08-08T00:50:44.706",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929215,1754614244716,"fUST",-500.0,0.00022211,2,"2025-08-08T00:50:44.716",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929216,1754614244727,"fUST",-150.59244816,0.00022219,7,"2025-08-08T00:50:44.727",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929217,1754614244737,"fUST",-200.0,0.00022252,15,"2025-08-08T00:50:44.737",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929218,1754614244747,"fUST",-200.0,0.00022252,15,"2025-08-08T00:50:44.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929220,1754614244762,"fUST",-200.0,0.00022252,15,"2025-08-08T00:50:44.762",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929222,1754614244773,"fUST",-200.0,0.00022252,15,"2025-08-08T00:50:44.773",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929224,1754614244783,"fUST",-200.0,0.00022252,15,"2025-08-08T00:50:44.783",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929227,1754614244793,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.793",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929229,1754614244803,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929231,1754614244813,"fUST",-354.23,0.00022465,2,"2025-08-08T00:50:44.813",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929233,1754614244823,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929235,1754614244833,"fUST",-207.21574985,0.00022465,2,"2025-08-08T00:50:44.833",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929237,1754614244843,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.843",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929239,1754614244853,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.853",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929242,1754614244863,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.863",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929243,1754614244874,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.874",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929245,1754614244884,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.884",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929248,1754614244895,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.895",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929250,1754614244905,"fUST",-298.3,0.00022465,2,"2025-08-08T00:50:44.905",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929251,1754614244915,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.915",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929253,1754614244925,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.925",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929255,1754614244935,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.935",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929257,1754614244944,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.944",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929259,1754614244954,"fUST",-427.98,0.00022465,2,"2025-08-08T00:50:44.954",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929261,1754614244964,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.964",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929263,1754614244974,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.974",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929265,1754614244983,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.983",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929267,1754614244993,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:44.993",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929269,1754614245005,"fUST",-473.77,0.00022465,2,"2025-08-08T00:50:45.005",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929271,1754614245016,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.016",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929273,1754614245026,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.026",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929275,1754614245036,"fUST",-471.8285293,0.00022465,2,"2025-08-08T00:50:45.036",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929277,1754614245047,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.047",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929279,1754614245058,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.058",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929281,1754614245067,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.067",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929283,1754614245077,"fUST",-247.99659729,0.00022465,2,"2025-08-08T00:50:45.077",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929285,1754614245088,"fUST",-888.39,0.00022465,2,"2025-08-08T00:50:45.088",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929287,1754614245098,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.098",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929289,1754614245110,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.110",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929291,1754614245120,"fUST",-1321.14,0.00022465,2,"2025-08-08T00:50:45.120",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929293,1754614245131,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.131",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929295,1754614245141,"fUST",-701.29,0.00022465,2,"2025-08-08T00:50:45.141",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929297,1754614245152,"fUST",-509.51,0.00022465,2,"2025-08-08T00:50:45.152",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929299,1754614245162,"fUST",-464.63859633,0.00022465,2,"2025-08-08T00:50:45.162",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929301,1754614245172,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.172",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929302,1754614245184,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.184",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929305,1754614245195,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.195",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929306,1754614245205,"fUST",-1644.58,0.00022465,2,"2025-08-08T00:50:45.205",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929308,1754614245215,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.215",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929310,1754614245225,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.225",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929312,1754614245235,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.235",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929314,1754614245245,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.245",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929316,1754614245258,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.258",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929319,1754614245269,"fUST",-844.8,0.00022465,2,"2025-08-08T00:50:45.269",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929320,1754614245279,"fUST",-948.24,0.00022465,2,"2025-08-08T00:50:45.279",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929322,1754614245289,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.289",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929324,1754614245299,"fUST",-576.25,0.00022465,2,"2025-08-08T00:50:45.299",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929326,1754614245309,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.309",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929328,1754614245319,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.319",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929330,1754614245329,"fUST",-516.59,0.00022465,2,"2025-08-08T00:50:45.329",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929332,1754614245339,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.339",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929334,1754614245349,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.349",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929336,1754614245358,"fUST",-812.29,0.00022465,2,"2025-08-08T00:50:45.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929338,1754614245368,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.368",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929340,1754614245377,"fUST",-619.75,0.00022465,2,"2025-08-08T00:50:45.377",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929342,1754614245387,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.387",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929344,1754614245397,"fUST",-889.1,0.00022465,2,"2025-08-08T00:50:45.397",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929346,1754614245407,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929348,1754614245417,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.417",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929350,1754614245426,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.426",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929352,1754614245436,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.436",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929354,1754614245446,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.446",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929356,1754614245455,"fUST",-569.68,0.00022465,2,"2025-08-08T00:50:45.455",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929358,1754614245466,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.466",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929360,1754614245475,"fUST",-972.76,0.00022465,2,"2025-08-08T00:50:45.475",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929362,1754614245487,"fUST",-291.09643015,0.00022465,2,"2025-08-08T00:50:45.487",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929364,1754614245505,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.505",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929366,1754614245519,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.519",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929368,1754614245529,"fUST",-576.57,0.00022465,2,"2025-08-08T00:50:45.529",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929370,1754614245539,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.539",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929372,1754614245549,"fUST",-981.75,0.00022465,2,"2025-08-08T00:50:45.549",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929374,1754614245559,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.559",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929376,1754614245568,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:45.568",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929378,1754614245577,"fUST",-161.600369,0.00022505,2,"2025-08-08T00:50:45.577",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929380,1754614245586,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.586",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929382,1754614245597,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.597",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929384,1754614245606,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.606",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929386,1754614245615,"fUST",-805.35423632,0.00022521,2,"2025-08-08T00:50:45.615",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929388,1754614245625,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.625",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929390,1754614245634,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.634",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929392,1754614245645,"fUST",-500.0,0.00022521,2,"2025-08-08T00:50:45.645",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929394,1754614245654,"fUST",-432.27979854,0.00022521,2,"2025-08-08T00:50:45.654",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929396,1754614245664,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.664",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929398,1754614245674,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929400,1754614245683,"fUST",-1000.0,0.00022521,2,"2025-08-08T00:50:45.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929402,1754614245693,"fUST",-7750.10721445,0.00022639,3,"2025-08-08T00:50:45.693",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929404,1754614245703,"fUST",-14690.61881714,0.00022639,2,"2025-08-08T00:50:45.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929406,1754614245713,"fUST",-12660.90439413,0.00022691,2,"2025-08-08T00:50:45.713",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929408,1754614245723,"fUST",-160.0,0.00022691,2,"2025-08-08T00:50:45.723",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929410,1754614245732,"fUST",-160.0,0.00022699,2,"2025-08-08T00:50:45.732",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929416,1754614245783,"fUST",-160.0,0.00022699,2,"2025-08-08T00:50:45.783",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929418,1754614245793,"fUST",-312.16666667,0.00022699,2,"2025-08-08T00:50:45.793",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929420,1754614245803,"fUST",-527.57568145,0.00022699,2,"2025-08-08T00:50:45.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929422,1754614245814,"fUST",-216.52217562,0.00022699,2,"2025-08-08T00:50:45.814",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929424,1754614245823,"fUST",-160.0,0.00022699,2,"2025-08-08T00:50:45.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929426,1754614245833,"fUST",-231.83071243,0.00022699,2,"2025-08-08T00:50:45.833",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929427,1754614245842,"fUST",-461.3695942,0.00022699,2,"2025-08-08T00:50:45.842",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929429,1754614245852,"fUST",-160.0,0.00022699,2,"2025-08-08T00:50:45.852",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929431,1754614245862,"fUST",-842.63596909,0.00022699,2,"2025-08-08T00:50:45.862",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929433,1754614245871,"fUST",-160.0,0.000227,2,"2025-08-08T00:50:45.871",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929435,1754614245880,"fUST",-160.0,0.000227,2,"2025-08-08T00:50:45.880",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929437,1754614245890,"fUST",-160.0,0.000227,2,"2025-08-08T00:50:45.890",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929439,1754614245899,"fUST",-160.0,0.000227,2,"2025-08-08T00:50:45.899",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929441,1754614245908,"fUST",-215.31718835,0.000227,2,"2025-08-08T00:50:45.908",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929443,1754614245917,"fUST",-778.41947681,0.00022728,2,"2025-08-08T00:50:45.917",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929445,1754614245927,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.927",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929447,1754614245936,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.936",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929448,1754614245946,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.946",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929450,1754614245955,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.955",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929453,1754614245965,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.965",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929455,1754614245975,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.975",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929458,1754614245985,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.985",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929461,1754614245995,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:45.995",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929464,1754614246008,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.008",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929466,1754614246019,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.019",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929469,1754614246029,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.029",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929472,1754614246039,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.039",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929474,1754614246049,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.049",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929476,1754614246059,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.059",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929478,1754614246069,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.069",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929480,1754614246079,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.079",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929482,1754614246088,"fUST",-473.77,0.00022739,2,"2025-08-08T00:50:46.088",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929484,1754614246098,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.098",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929486,1754614246111,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.111",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929488,1754614246121,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.121",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929490,1754614246131,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.131",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929493,1754614246140,"fUST",-888.39,0.00022739,2,"2025-08-08T00:50:46.140",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929495,1754614246155,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.155",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929497,1754614246165,"fUST",-1321.14,0.00022739,2,"2025-08-08T00:50:46.165",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929499,1754614246174,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.174",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929500,1754614246185,"fUST",-701.29,0.00022739,2,"2025-08-08T00:50:46.185",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929502,1754614246200,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929504,1754614246209,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929506,1754614246219,"fUST",-1644.58,0.00022739,2,"2025-08-08T00:50:46.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929508,1754614246230,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.230",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929510,1754614246240,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.240",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929512,1754614246250,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.250",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929514,1754614246263,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.263",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929516,1754614246273,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.273",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929518,1754614246282,"fUST",-844.8,0.00022739,2,"2025-08-08T00:50:46.282",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929520,1754614246291,"fUST",-948.24,0.00022739,2,"2025-08-08T00:50:46.291",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929522,1754614246301,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.301",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929524,1754614246316,"fUST",-576.25,0.00022739,2,"2025-08-08T00:50:46.316",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929526,1754614246325,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.325",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929528,1754614246334,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.334",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929530,1754614246344,"fUST",-516.59,0.00022739,2,"2025-08-08T00:50:46.344",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929532,1754614246353,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.353",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929534,1754614246362,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.362",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929536,1754614246372,"fUST",-812.29,0.00022739,2,"2025-08-08T00:50:46.372",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929538,1754614246381,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.381",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929540,1754614246390,"fUST",-619.75,0.00022739,2,"2025-08-08T00:50:46.390",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929542,1754614246400,"fUST",-889.1,0.00022739,2,"2025-08-08T00:50:46.400",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929544,1754614246409,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.409",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929545,1754614246418,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.418",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929547,1754614246428,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.428",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929549,1754614246437,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.437",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929551,1754614246446,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.446",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929553,1754614246456,"fUST",-569.68,0.00022739,2,"2025-08-08T00:50:46.456",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929555,1754614246466,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.466",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929557,1754614246475,"fUST",-972.76,0.00022739,2,"2025-08-08T00:50:46.475",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929559,1754614246485,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.485",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929561,1754614246494,"fUST",-576.57,0.00022739,2,"2025-08-08T00:50:46.494",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929563,1754614246505,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.505",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929565,1754614246514,"fUST",-981.75,0.00022739,2,"2025-08-08T00:50:46.514",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929567,1754614246524,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.524",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929569,1754614246533,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:46.533",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929571,1754614246542,"fUST",-250.0,0.00022826,2,"2025-08-08T00:50:46.542",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929573,1754614246553,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.553",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929575,1754614246563,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.563",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929577,1754614246573,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.573",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929579,1754614246583,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.583",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929581,1754614246593,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.593",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929583,1754614246603,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.603",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929585,1754614246613,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.613",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929587,1754614246623,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.623",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929589,1754614246633,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.633",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929591,1754614246642,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.642",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929593,1754614246652,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.652",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929595,1754614246661,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.661",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929597,1754614246671,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.671",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929599,1754614246681,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.681",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929601,1754614246690,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.690",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929603,1754614246699,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.699",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929605,1754614246709,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.709",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929607,1754614246718,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.718",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929609,1754614246728,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.728",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929611,1754614246738,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.738",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929613,1754614246747,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929615,1754614246759,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.759",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929617,1754614246769,"fUST",-300.0,0.00022826,2,"2025-08-08T00:50:46.769",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929619,1754614246778,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.778",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929621,1754614246787,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.787",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929623,1754614246796,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.796",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929624,1754614246806,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.806",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929626,1754614246816,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.816",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929628,1754614246825,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:46.825",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929630,1754614246835,"fUST",-305.16586086,0.0002286,2,"2025-08-08T00:50:46.835",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929632,1754614246844,"fUST",-226.7695873,0.00022873,2,"2025-08-08T00:50:46.844",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929634,1754614246854,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.854",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929636,1754614246864,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.864",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929638,1754614246873,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.873",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929640,1754614246882,"fUST",-500.47467206,0.00022873,2,"2025-08-08T00:50:46.882",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929642,1754614246892,"fUST",-604.94525704,0.00022873,2,"2025-08-08T00:50:46.892",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929644,1754614246901,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.901",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929646,1754614246911,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.911",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929648,1754614246921,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.921",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929650,1754614246930,"fUST",-502.86487487,0.00022873,2,"2025-08-08T00:50:46.930",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929652,1754614246940,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.940",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929654,1754614246949,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.949",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929656,1754614246959,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.959",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929658,1754614246969,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.969",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929660,1754614246978,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.978",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929662,1754614246988,"fUST",-501.23819731,0.00022873,2,"2025-08-08T00:50:46.988",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929664,1754614246999,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:46.999",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929665,1754614247011,"fUST",-203.17003837,0.00022873,2,"2025-08-08T00:50:47.011",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929667,1754614247021,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.021",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929669,1754614247032,"fUST",-503.43409035,0.00022873,2,"2025-08-08T00:50:47.032",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929672,1754614247043,"fUST",-158.01201257,0.00022873,2,"2025-08-08T00:50:47.043",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929673,1754614247053,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.053",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929676,1754614247064,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.064",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929678,1754614247076,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.076",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929680,1754614247087,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.087",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929682,1754614247098,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.098",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929684,1754614247109,"fUST",-500.5727922,0.00022873,2,"2025-08-08T00:50:47.109",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929686,1754614247120,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.120",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929688,1754614247130,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929690,1754614247141,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.141",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929692,1754614247155,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.155",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929693,1754614247165,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.165",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929696,1754614247176,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.176",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929697,1754614247187,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.187",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929699,1754614247199,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.199",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929701,1754614247209,"fUST",-504.05394247,0.00022873,2,"2025-08-08T00:50:47.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929703,1754614247219,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929705,1754614247231,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.231",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929708,1754614247244,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.244",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929710,1754614247257,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.257",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929712,1754614247268,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.268",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929713,1754614247279,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.279",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929715,1754614247290,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.290",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929717,1754614247300,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.300",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929720,1754614247311,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.311",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929721,1754614247321,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.321",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929722,1754614247332,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.332",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929723,1754614247343,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.343",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929724,1754614247353,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.353",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929725,1754614247363,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.363",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929726,1754614247375,"fUST",-553.01407841,0.00022873,2,"2025-08-08T00:50:47.375",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929727,1754614247385,"fUST",-500.0,0.00022873,2,"2025-08-08T00:50:47.385",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929728,1754614247395,"fUST",-501.61245497,0.00022873,2,"2025-08-08T00:50:47.395",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929729,1754614247406,"fUST",-626.61151428,0.00022873,2,"2025-08-08T00:50:47.406",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929731,1754614247415,"fUST",-1000.0,0.00022873,2,"2025-08-08T00:50:47.415",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929733,1754614247425,"fUST",-923.90496737,0.00022873,2,"2025-08-08T00:50:47.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929735,1754614247435,"fUST",-160.0,0.00022881,2,"2025-08-08T00:50:47.435",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929737,1754614247444,"fUST",-160.36555178,0.00022899,2,"2025-08-08T00:50:47.444",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929739,1754614247454,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.454",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929741,1754614247463,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.463",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929743,1754614247473,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.473",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929745,1754614247483,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.483",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929747,1754614247493,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.493",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929749,1754614247504,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929751,1754614247515,"fUST",-245.896876,0.00022899,7,"2025-08-08T00:50:47.515",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929753,1754614247525,"fUST",-213.478478,0.00022899,7,"2025-08-08T00:50:47.525",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929755,1754614247535,"fUST",-213.478478,0.00022899,7,"2025-08-08T00:50:47.535",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929757,1754614247545,"fUST",-151.0,0.00022899,7,"2025-08-08T00:50:47.545",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929759,1754614247557,"fUST",-256.224555,0.00022899,7,"2025-08-08T00:50:47.557",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929761,1754614247567,"fUST",-256.224555,0.00022899,7,"2025-08-08T00:50:47.567",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929763,1754614247579,"fUST",-200.0,0.00022899,2,"2025-08-08T00:50:47.579",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929765,1754614247589,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.589",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929767,1754614247599,"fUST",-236.37438684,0.00022899,2,"2025-08-08T00:50:47.599",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929769,1754614247610,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.610",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929771,1754614247620,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.620",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929773,1754614247629,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.629",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929775,1754614247640,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.640",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929777,1754614247649,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.649",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929779,1754614247659,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.659",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929781,1754614247669,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.669",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929783,1754614247678,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.678",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929785,1754614247688,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.688",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929787,1754614247697,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.697",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929789,1754614247707,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.707",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929791,1754614247717,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.717",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929793,1754614247727,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.727",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929795,1754614247737,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.737",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929797,1754614247746,"fUST",-906.29468983,0.00022899,2,"2025-08-08T00:50:47.746",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929799,1754614247758,"fUST",-4486.66250676,0.000229,2,"2025-08-08T00:50:47.758",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929801,1754614247768,"fUST",-219099.48377021,0.000229,7,"2025-08-08T00:50:47.768",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929803,1754614247778,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.778",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929805,1754614247788,"fUST",-237.564252,0.000229,7,"2025-08-08T00:50:47.788",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929807,1754614247798,"fUST",-237.564252,0.000229,7,"2025-08-08T00:50:47.798",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929810,1754614247808,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.808",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929811,1754614247818,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.818",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929814,1754614247828,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.828",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929816,1754614247837,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.837",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929818,1754614247847,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.847",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929820,1754614247856,"fUST",-353.228551,0.000229,7,"2025-08-08T00:50:47.856",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929822,1754614247866,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.866",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929824,1754614247876,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.876",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929826,1754614247886,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.886",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929828,1754614247896,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.896",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929830,1754614247906,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.906",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929833,1754614247918,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.918",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929835,1754614247927,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.927",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929837,1754614247938,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.938",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929839,1754614247947,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.947",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929841,1754614247957,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.957",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929843,1754614247967,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929845,1754614247977,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.977",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929847,1754614247988,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.988",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929849,1754614247998,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:47.998",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929851,1754614248013,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.013",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929853,1754614248023,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.023",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929855,1754614248034,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.034",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929857,1754614248044,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.044",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929859,1754614248056,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.056",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929861,1754614248066,"fUST",-604.580499,0.000229,7,"2025-08-08T00:50:48.066",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929863,1754614248077,"fUST",-555.59487,0.000229,7,"2025-08-08T00:50:48.077",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929865,1754614248088,"fUST",-604.580499,0.000229,7,"2025-08-08T00:50:48.088",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929867,1754614248098,"fUST",-555.59487,0.000229,7,"2025-08-08T00:50:48.098",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929869,1754614248108,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.108",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929871,1754614248119,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.119",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929873,1754614248129,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.129",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929875,1754614248139,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.139",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929877,1754614248154,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.154",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929879,1754614248165,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.165",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929881,1754614248175,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.175",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929883,1754614248187,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.187",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929885,1754614248198,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.198",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929887,1754614248208,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.208",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929889,1754614248217,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.217",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929891,1754614248227,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.227",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929893,1754614248238,"fUST",-299.597932,0.000229,7,"2025-08-08T00:50:48.238",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929895,1754614248248,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.248",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929897,1754614248259,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.259",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929899,1754614248269,"fUST",-299.597932,0.000229,7,"2025-08-08T00:50:48.269",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929901,1754614248279,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.279",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929903,1754614248288,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.288",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929905,1754614248298,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.298",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929907,1754614248308,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.308",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929909,1754614248317,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.317",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929911,1754614248327,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.327",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929913,1754614248337,"fUST",-247.927842,0.000229,7,"2025-08-08T00:50:48.337",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929915,1754614248346,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.346",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929917,1754614248356,"fUST",-229.913091,0.000229,7,"2025-08-08T00:50:48.356",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929919,1754614248365,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.365",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929921,1754614248375,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.375",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929923,1754614248385,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.385",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929925,1754614248394,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.394",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929927,1754614248404,"fUST",-1304.521677,0.000229,7,"2025-08-08T00:50:48.404",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929929,1754614248414,"fUST",-213.478478,0.000229,7,"2025-08-08T00:50:48.414",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929931,1754614248423,"fUST",-1304.521677,0.000229,7,"2025-08-08T00:50:48.423",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929933,1754614248433,"fUST",-213.478478,0.000229,7,"2025-08-08T00:50:48.433",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929935,1754614248442,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.442",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929937,1754614248452,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929939,1754614248462,"fUST",-256.224555,0.000229,7,"2025-08-08T00:50:48.462",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929941,1754614248472,"fUST",-256.224555,0.000229,7,"2025-08-08T00:50:48.472",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929944,1754614248483,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.483",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929946,1754614248493,"fUST",-461.3695942,0.000229,3,"2025-08-08T00:50:48.493",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929947,1754614248504,"fUST",-461.3695942,0.000229,7,"2025-08-08T00:50:48.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929950,1754614248514,"fUST",-168.49292,0.000229,7,"2025-08-08T00:50:48.514",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929952,1754614248524,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.524",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929953,1754614248534,"fUST",-211.823902,0.000229,7,"2025-08-08T00:50:48.534",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929956,1754614248543,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.543",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929958,1754614248553,"fUST",-211.823902,0.000229,7,"2025-08-08T00:50:48.553",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929960,1754614248563,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.563",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929962,1754614248573,"fUST",-151.0,0.000229,7,"2025-08-08T00:50:48.573",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929964,1754614248583,"fUST",-1339.76205271,0.00023,2,"2025-08-08T00:50:48.583",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929966,1754614248593,"fUST",-160.0,0.00023,2,"2025-08-08T00:50:48.593",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929968,1754614248604,"fUST",-312.16666667,0.00023,3,"2025-08-08T00:50:48.604",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929970,1754614248614,"fUST",-231.83071243,0.00023,3,"2025-08-08T00:50:48.614",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929972,1754614248625,"fUST",-160.0,0.00023,3,"2025-08-08T00:50:48.625",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929974,1754614248635,"fUST",-842.63596909,0.00023,3,"2025-08-08T00:50:48.635",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929976,1754614248645,"fUST",-216.52217562,0.00023,3,"2025-08-08T00:50:48.645",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929978,1754614248654,"fUST",-527.57568145,0.00023,3,"2025-08-08T00:50:48.654",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929980,1754614248664,"fUST",-160.0,0.00023,3,"2025-08-08T00:50:48.664",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929982,1754614248674,"fUST",-160.0,0.00023,3,"2025-08-08T00:50:48.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929984,1754614248683,"fUST",-160.0,0.00023,3,"2025-08-08T00:50:48.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929986,1754614248694,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.694",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929988,1754614248703,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929990,1754614248713,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.713",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929992,1754614248722,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.722",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929994,1754614248732,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.732",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929996,1754614248742,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.742",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377929998,1754614248753,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.753",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930000,1754614248763,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.763",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930002,1754614248774,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930004,1754614248784,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930006,1754614248794,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.794",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930008,1754614248804,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.804",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930010,1754614248815,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930012,1754614248825,"fUST",-473.77,0.00023013,2,"2025-08-08T00:50:48.825",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930014,1754614248835,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.835",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930016,1754614248845,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.845",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930018,1754614248855,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.855",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930020,1754614248865,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.865",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930022,1754614248875,"fUST",-888.39,0.00023013,2,"2025-08-08T00:50:48.875",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930024,1754614248885,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.885",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930026,1754614248896,"fUST",-1321.14,0.00023013,2,"2025-08-08T00:50:48.896",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930028,1754614248906,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.906",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930030,1754614248916,"fUST",-701.29,0.00023013,2,"2025-08-08T00:50:48.916",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930032,1754614248927,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.927",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930034,1754614248937,"fUST",-150.0,0.00023013,2,"2025-08-08T00:50:48.937",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930036,1754614248946,"fUST",-1644.58,0.00023013,2,"2025-08-08T00:50:48.946",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930038,1754614248957,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.957",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930040,1754614248967,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930043,1754614248977,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.977",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930044,1754614248988,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.988",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930047,1754614248999,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:48.999",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930049,1754614249010,"fUST",-844.8,0.00023013,2,"2025-08-08T00:50:49.010",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930051,1754614249021,"fUST",-948.24,0.00023013,2,"2025-08-08T00:50:49.021",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930052,1754614249031,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.031",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930054,1754614249041,"fUST",-576.25,0.00023013,2,"2025-08-08T00:50:49.041",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930056,1754614249051,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.051",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930059,1754614249062,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.062",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930060,1754614249072,"fUST",-516.59,0.00023013,2,"2025-08-08T00:50:49.072",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930062,1754614249082,"fUST",-462.69260232,0.00023013,2,"2025-08-08T00:50:49.082",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930064,1754614249092,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.092",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930066,1754614249102,"fUST",-812.29,0.00023013,2,"2025-08-08T00:50:49.102",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930068,1754614249112,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.112",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930070,1754614249123,"fUST",-619.75,0.00023013,2,"2025-08-08T00:50:49.123",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930072,1754614249133,"fUST",-889.1,0.00023013,2,"2025-08-08T00:50:49.133",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930075,1754614249143,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.143",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930077,1754614249154,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.154",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930079,1754614249165,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.165",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930081,1754614249176,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.176",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930083,1754614249186,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.186",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930085,1754614249196,"fUST",-569.68,0.00023013,2,"2025-08-08T00:50:49.196",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930087,1754614249207,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.207",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930089,1754614249218,"fUST",-972.76,0.00023013,2,"2025-08-08T00:50:49.218",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930091,1754614249229,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.229",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930093,1754614249239,"fUST",-576.57,0.00023013,2,"2025-08-08T00:50:49.239",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930095,1754614249250,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.250",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930097,1754614249261,"fUST",-981.75,0.00023013,2,"2025-08-08T00:50:49.261",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930099,1754614249272,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930101,1754614249282,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:49.282",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930115,1754614249408,"fUST",-157.0,0.00023014,7,"2025-08-08T00:50:49.408",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930117,1754614249418,"fUST",-1000.0,0.00023068,2,"2025-08-08T00:50:49.418",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930119,1754614249428,"fUST",-1500.0,0.00023068,2,"2025-08-08T00:50:49.428",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930121,1754614249437,"fUST",-1000.0,0.00023068,2,"2025-08-08T00:50:49.437",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930123,1754614249446,"fUST",-1500.0,0.00023068,2,"2025-08-08T00:50:49.446",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930125,1754614249455,"fUST",-500.0,0.00023068,2,"2025-08-08T00:50:49.455",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930127,1754614249465,"fUST",-1000.0,0.00023068,2,"2025-08-08T00:50:49.465",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930129,1754614249474,"fUST",-1500.0,0.00023068,2,"2025-08-08T00:50:49.474",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930131,1754614249484,"fUST",-150.59244816,0.00023145,7,"2025-08-08T00:50:49.484",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930133,1754614249494,"fUST",-500.0,0.00023157,2,"2025-08-08T00:50:49.494",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930135,1754614249504,"fUST",-500.0,0.00023157,2,"2025-08-08T00:50:49.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930137,1754614249514,"fUST",-500.0,0.00023157,2,"2025-08-08T00:50:49.514",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930139,1754614249524,"fUST",-2162.41243546,0.00023235,2,"2025-08-08T00:50:49.524",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930141,1754614249534,"fUST",-539.2,0.00023245,2,"2025-08-08T00:50:49.534",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930143,1754614249544,"fUST",-155.74,0.00023245,2,"2025-08-08T00:50:49.544",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930145,1754614249555,"fUST",-1365.56,0.00023277,3,"2025-08-08T00:50:49.555",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930147,1754614249564,"fUST",-682.78,0.00023277,3,"2025-08-08T00:50:49.564",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930149,1754614249574,"fUST",-341.38,0.00023277,3,"2025-08-08T00:50:49.574",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930151,1754614249584,"fUST",-151.0,0.00023277,7,"2025-08-08T00:50:49.584",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930153,1754614249595,"fUST",-151.0,0.00023277,7,"2025-08-08T00:50:49.595",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930155,1754614249605,"fUST",-211.823902,0.00023277,7,"2025-08-08T00:50:49.605",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930157,1754614249614,"fUST",-151.0,0.00023277,7,"2025-08-08T00:50:49.614",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930159,1754614249623,"fUST",-211.823902,0.00023277,7,"2025-08-08T00:50:49.623",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930161,1754614249633,"fUST",-151.0,0.00023277,7,"2025-08-08T00:50:49.633",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930163,1754614249643,"fUST",-151.0,0.00023277,7,"2025-08-08T00:50:49.643",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930165,1754614249653,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.653",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930167,1754614249662,"fUST",-409.97198013,0.00023287,2,"2025-08-08T00:50:49.662",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930169,1754614249671,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.671",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930171,1754614249680,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.680",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930173,1754614249689,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.689",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930175,1754614249698,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.698",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930177,1754614249708,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.708",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930179,1754614249717,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.717",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930181,1754614249726,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.726",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930183,1754614249736,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.736",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930185,1754614249745,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.745",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930187,1754614249755,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.755",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930189,1754614249765,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.765",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930191,1754614249774,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930193,1754614249784,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.784",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930195,1754614249794,"fUST",-473.77,0.00023287,2,"2025-08-08T00:50:49.794",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930197,1754614249804,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.804",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930199,1754614249814,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.814",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930201,1754614249823,"fUST",-151.67495342,0.00023287,2,"2025-08-08T00:50:49.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930203,1754614249833,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.833",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930205,1754614249842,"fUST",-888.39,0.00023287,2,"2025-08-08T00:50:49.842",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930207,1754614249851,"fUST",-228.65398629,0.00023287,2,"2025-08-08T00:50:49.851",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930209,1754614249861,"fUST",-1321.14,0.00023287,2,"2025-08-08T00:50:49.861",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930211,1754614249870,"fUST",-569.86,0.00023287,2,"2025-08-08T00:50:49.870",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930213,1754614249880,"fUST",-701.29,0.00023287,2,"2025-08-08T00:50:49.880",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930215,1754614249890,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.890",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930217,1754614249899,"fUST",-1644.58,0.00023287,2,"2025-08-08T00:50:49.899",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930218,1754614249909,"fUST",-151.0,0.00023287,7,"2025-08-08T00:50:49.909",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930220,1754614249919,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930222,1754614249928,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.928",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930224,1754614249938,"fUST",-844.8,0.00023287,2,"2025-08-08T00:50:49.938",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930226,1754614249948,"fUST",-948.24,0.00023287,2,"2025-08-08T00:50:49.948",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930228,1754614249958,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930230,1754614249967,"fUST",-576.25,0.00023287,2,"2025-08-08T00:50:49.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930232,1754614249977,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.977",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930234,1754614249986,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:49.986",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930236,1754614249997,"fUST",-516.59,0.00023287,2,"2025-08-08T00:50:49.997",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930238,1754614250008,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.008",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930240,1754614250018,"fUST",-812.29,0.00023287,2,"2025-08-08T00:50:50.018",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930242,1754614250027,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.027",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930244,1754614250036,"fUST",-619.75,0.00023287,2,"2025-08-08T00:50:50.036",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930246,1754614250046,"fUST",-889.1,0.00023287,2,"2025-08-08T00:50:50.046",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930248,1754614250056,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.056",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930250,1754614250066,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.066",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930252,1754614250075,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.075",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930254,1754614250085,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.085",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930256,1754614250094,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.094",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930258,1754614250104,"fUST",-569.68,0.00023287,2,"2025-08-08T00:50:50.104",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930260,1754614250114,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.114",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930262,1754614250123,"fUST",-972.76,0.00023287,2,"2025-08-08T00:50:50.123",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930264,1754614250133,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.133",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930266,1754614250143,"fUST",-576.57,0.00023287,2,"2025-08-08T00:50:50.143",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930268,1754614250155,"fUST",-230.55,0.00023287,2,"2025-08-08T00:50:50.155",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930270,1754614250165,"fUST",-981.75,0.00023287,2,"2025-08-08T00:50:50.165",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930272,1754614250174,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.174",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930274,1754614250184,"fUST",-460.0,0.00023287,2,"2025-08-08T00:50:50.184",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930276,1754614250194,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.194",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930278,1754614250204,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.204",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930280,1754614250214,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.214",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930282,1754614250223,"fUST",-161.125838,0.00023352,7,"2025-08-08T00:50:50.223",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930284,1754614250233,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.233",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930286,1754614250243,"fUST",-299.597932,0.00023352,7,"2025-08-08T00:50:50.243",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930288,1754614250254,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.254",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930290,1754614250264,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.264",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930292,1754614250274,"fUST",-299.597932,0.00023352,7,"2025-08-08T00:50:50.274",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930294,1754614250283,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930296,1754614250293,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.293",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930298,1754614250302,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.302",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930300,1754614250312,"fUST",-225.663996,0.00023352,7,"2025-08-08T00:50:50.312",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930302,1754614250321,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.321",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930304,1754614250330,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.330",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930306,1754614250340,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.340",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930308,1754614250349,"fUST",-1304.521677,0.00023352,7,"2025-08-08T00:50:50.349",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930310,1754614250359,"fUST",-213.478478,0.00023352,7,"2025-08-08T00:50:50.359",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930312,1754614250368,"fUST",-1304.521677,0.00023352,7,"2025-08-08T00:50:50.368",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930314,1754614250378,"fUST",-213.478478,0.00023352,7,"2025-08-08T00:50:50.378",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930316,1754614250387,"fUST",-151.0,0.00023352,7,"2025-08-08T00:50:50.387",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930318,1754614250396,"fUST",-256.224555,0.00023352,7,"2025-08-08T00:50:50.396",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930320,1754614250406,"fUST",-256.224555,0.00023352,7,"2025-08-08T00:50:50.406",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930322,1754614250415,"fUST",-5888.0,0.00023352,2,"2025-08-08T00:50:50.415",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930324,1754614250425,"fUST",-500.0,0.0002338,2,"2025-08-08T00:50:50.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930326,1754614250434,"fUST",-608.99655383,0.00023421,2,"2025-08-08T00:50:50.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930328,1754614250444,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.444",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930330,1754614250454,"fUST",-432.26826119,0.00023421,2,"2025-08-08T00:50:50.454",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930332,1754614250466,"fUST",-867.63426456,0.00023421,2,"2025-08-08T00:50:50.466",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930334,1754614250475,"fUST",-509.11335543,0.00023421,2,"2025-08-08T00:50:50.475",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930336,1754614250485,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.485",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930338,1754614250494,"fUST",-501.57043918,0.00023421,2,"2025-08-08T00:50:50.494",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930340,1754614250505,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.505",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930342,1754614250515,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.515",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930344,1754614250525,"fUST",-743.17476082,0.00023421,2,"2025-08-08T00:50:50.525",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930346,1754614250535,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.535",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930348,1754614250545,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.545",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930350,1754614250555,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.555",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930352,1754614250564,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.564",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930354,1754614250574,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.574",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930356,1754614250583,"fUST",-1005.24553618,0.00023421,2,"2025-08-08T00:50:50.583",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930358,1754614250593,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.593",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930360,1754614250603,"fUST",-157.33910326,0.00023421,2,"2025-08-08T00:50:50.603",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930362,1754614250612,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.612",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930364,1754614250622,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.622",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930366,1754614250632,"fUST",-1001.71365784,0.00023421,2,"2025-08-08T00:50:50.632",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930367,1754614250641,"fUST",-759.90691892,0.00023421,2,"2025-08-08T00:50:50.641",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930369,1754614250650,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.650",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930371,1754614250660,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.660",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930373,1754614250669,"fUST",-1040.39197666,0.00023421,2,"2025-08-08T00:50:50.669",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930375,1754614250678,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.678",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930377,1754614250688,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.688",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930379,1754614250698,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.698",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930381,1754614250708,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.708",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930383,1754614250718,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.718",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930385,1754614250727,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.727",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930387,1754614250737,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.737",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930389,1754614250746,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.746",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930391,1754614250757,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.757",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930393,1754614250766,"fUST",-500.0,0.00023421,2,"2025-08-08T00:50:50.766",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930394,1754614250776,"fUST",-1000.0,0.00023421,2,"2025-08-08T00:50:50.776",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930396,1754614250785,"fUST",-1039.77949743,0.00023421,2,"2025-08-08T00:50:50.785",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930398,1754614250794,"fUST",-1008.09554386,0.00023421,2,"2025-08-08T00:50:50.794",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930400,1754614250805,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.805",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930402,1754614250814,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.814",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930404,1754614250823,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.823",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930406,1754614250832,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.832",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930408,1754614250842,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.842",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930410,1754614250851,"fUST",-555.59487,0.00023421,7,"2025-08-08T00:50:50.851",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930412,1754614250861,"fUST",-555.59487,0.00023421,7,"2025-08-08T00:50:50.861",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930414,1754614250871,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.871",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930416,1754614250881,"fUST",-151.0,0.00023421,7,"2025-08-08T00:50:50.881",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930418,1754614250891,"fUST",-260.0,0.00023429,2,"2025-08-08T00:50:50.891",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930420,1754614250901,"fUST",-151.0,0.000235,10,"2025-08-08T00:50:50.901",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930422,1754614250910,"fUST",-737.10675791,0.00023561,2,"2025-08-08T00:50:50.910",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930424,1754614250920,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:50.920",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930426,1754614250929,"fUST",-237.564252,0.00023561,7,"2025-08-08T00:50:50.929",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930427,1754614250939,"fUST",-237.564252,0.00023561,7,"2025-08-08T00:50:50.939",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930429,1754614250948,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:50.948",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930431,1754614250958,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:50.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930433,1754614250967,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:50.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930435,1754614250977,"fUST",-284.005752,0.00023561,7,"2025-08-08T00:50:50.977",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930437,1754614250986,"fUST",-353.228551,0.00023561,7,"2025-08-08T00:50:50.986",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930439,1754614250996,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:50.996",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930441,1754614251008,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.008",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930443,1754614251018,"fUST",-160.675928,0.00023561,7,"2025-08-08T00:50:51.018",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930445,1754614251027,"fUST",-151.996731,0.00023561,7,"2025-08-08T00:50:51.027",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930447,1754614251037,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.037",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930448,1754614251046,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.046",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930450,1754614251055,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.055",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930452,1754614251065,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.065",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930454,1754614251075,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.075",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930456,1754614251084,"fUST",-151.0,0.00023561,7,"2025-08-08T00:50:51.084",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930458,1754614251093,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.093",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930460,1754614251102,"fUST",-528.66619893,0.00023561,2,"2025-08-08T00:50:51.102",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930462,1754614251112,"fUST",-277.59336947,0.00023561,2,"2025-08-08T00:50:51.112",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930464,1754614251121,"fUST",-604.580499,0.00023561,7,"2025-08-08T00:50:51.121",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930465,1754614251130,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930467,1754614251139,"fUST",-604.580499,0.00023561,7,"2025-08-08T00:50:51.139",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930469,1754614251154,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.154",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930471,1754614251163,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.163",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930473,1754614251174,"fUST",-455.5990981,0.00023561,2,"2025-08-08T00:50:51.174",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930475,1754614251183,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.183",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930477,1754614251194,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.194",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930479,1754614251204,"fUST",-473.77,0.00023561,2,"2025-08-08T00:50:51.204",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930481,1754614251214,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.214",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930483,1754614251223,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.223",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930484,1754614251233,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.233",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930486,1754614251243,"fUST",-888.39,0.00023561,2,"2025-08-08T00:50:51.243",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930488,1754614251254,"fUST",-1321.14,0.00023561,2,"2025-08-08T00:50:51.254",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930490,1754614251263,"fUST",-701.29,0.00023561,2,"2025-08-08T00:50:51.263",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930492,1754614251272,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.272",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930494,1754614251282,"fUST",-1644.58,0.00023561,2,"2025-08-08T00:50:51.282",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930496,1754614251291,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.291",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930498,1754614251301,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.301",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930500,1754614251311,"fUST",-844.8,0.00023561,2,"2025-08-08T00:50:51.311",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930502,1754614251320,"fUST",-948.24,0.00023561,2,"2025-08-08T00:50:51.320",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930504,1754614251331,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.331",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930506,1754614251339,"fUST",-576.25,0.00023561,2,"2025-08-08T00:50:51.339",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930508,1754614251349,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.349",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930510,1754614251359,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.359",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930511,1754614251368,"fUST",-516.59,0.00023561,2,"2025-08-08T00:50:51.368",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930513,1754614251378,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.378",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930515,1754614251387,"fUST",-812.29,0.00023561,2,"2025-08-08T00:50:51.387",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930517,1754614251396,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.396",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930519,1754614251406,"fUST",-889.1,0.00023561,2,"2025-08-08T00:50:51.406",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930521,1754614251416,"fUST",-619.75,0.00023561,2,"2025-08-08T00:50:51.416",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930523,1754614251425,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930525,1754614251434,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930526,1754614251443,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.443",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930528,1754614251453,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.453",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930530,1754614251462,"fUST",-460.0,0.00023561,2,"2025-08-08T00:50:51.462",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930532,1754614251471,"fUST",-569.68,0.00023561,2,"2025-08-08T00:50:51.471",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930534,1754614251481,"fUST",-972.76,0.00023561,2,"2025-08-08T00:50:51.481",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930536,1754614251491,"fUST",-199.75199465,0.00023561,2,"2025-08-08T00:50:51.491",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930538,1754614251500,"fUST",-576.57,0.00023561,2,"2025-08-08T00:50:51.500",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930540,1754614251510,"fUST",-981.75,0.00023561,2,"2025-08-08T00:50:51.510",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930542,1754614251519,"fUST",-357.02,0.00023561,2,"2025-08-08T00:50:51.519",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930544,1754614251528,"fUST",-657.8,0.00023578,2,"2025-08-08T00:50:51.528",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930545,1754614251538,"fUST",-151.0,0.000236,8,"2025-08-08T00:50:51.538",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930547,1754614251548,"fUST",-151.0,0.00023616,7,"2025-08-08T00:50:51.548",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930549,1754614251557,"fUST",-211.823902,0.00023616,7,"2025-08-08T00:50:51.557",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930551,1754614251567,"fUST",-151.0,0.00023616,7,"2025-08-08T00:50:51.567",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930553,1754614251576,"fUST",-211.823902,0.00023616,7,"2025-08-08T00:50:51.576",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930555,1754614251586,"fUST",-151.0,0.00023616,7,"2025-08-08T00:50:51.586",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930557,1754614251596,"fUST",-151.0,0.00023616,7,"2025-08-08T00:50:51.596",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930559,1754614251606,"fUST",-2000.0,0.00023616,2,"2025-08-08T00:50:51.606",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930560,1754614251615,"fUST",-2000.0,0.00023616,2,"2025-08-08T00:50:51.615",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930562,1754614251625,"fUST",-2000.0,0.00023616,2,"2025-08-08T00:50:51.625",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930564,1754614251636,"fUST",-1000.0,0.00023705,2,"2025-08-08T00:50:51.636",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930566,1754614251646,"fUST",-826.13675322,0.00023705,2,"2025-08-08T00:50:51.646",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930568,1754614251655,"fUST",-996.16745004,0.00023705,2,"2025-08-08T00:50:51.655",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930570,1754614251664,"fUST",-420.0,0.00023711,2,"2025-08-08T00:50:51.664",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930572,1754614251674,"fUST",-14690.61881712,0.0002372,2,"2025-08-08T00:50:51.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930574,1754614251683,"fUST",-151.0,0.000238,8,"2025-08-08T00:50:51.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930576,1754614251693,"fUST",-151.0,0.000238,10,"2025-08-08T00:50:51.693",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930578,1754614251703,"fUST",-1680.0,0.00023823,2,"2025-08-08T00:50:51.703",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930580,1754614251712,"fUST",-151.0,0.00023835,7,"2025-08-08T00:50:51.712",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930581,1754614251721,"fUST",-151.0,0.00023835,7,"2025-08-08T00:50:51.721",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930583,1754614251731,"fUST",-218.692991,0.00023835,7,"2025-08-08T00:50:51.731",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930585,1754614251740,"fUST",-151.0,0.00023835,7,"2025-08-08T00:50:51.740",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930587,1754614251750,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.750",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930589,1754614251763,"fUST",-151.0,0.00023835,7,"2025-08-08T00:50:51.763",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930591,1754614251772,"fUST",-151.0,0.00023835,7,"2025-08-08T00:50:51.772",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930592,1754614251782,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.782",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930594,1754614251791,"fUST",-254.84,0.00023835,2,"2025-08-08T00:50:51.791",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930596,1754614251800,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.800",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930598,1754614251810,"fUST",-473.77,0.00023835,2,"2025-08-08T00:50:51.810",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930600,1754614251819,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.819",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930602,1754614251829,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.829",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930603,1754614251839,"fUST",-888.39,0.00023835,2,"2025-08-08T00:50:51.839",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930605,1754614251848,"fUST",-1321.14,0.00023835,2,"2025-08-08T00:50:51.848",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930607,1754614251858,"fUST",-701.29,0.00023835,2,"2025-08-08T00:50:51.858",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930609,1754614251868,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.868",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930611,1754614251878,"fUST",-1644.58,0.00023835,2,"2025-08-08T00:50:51.878",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930613,1754614251888,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.888",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930615,1754614251898,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.898",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930617,1754614251909,"fUST",-844.8,0.00023835,2,"2025-08-08T00:50:51.909",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930619,1754614251918,"fUST",-948.24,0.00023835,2,"2025-08-08T00:50:51.918",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930621,1754614251928,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.928",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930622,1754614251937,"fUST",-576.25,0.00023835,2,"2025-08-08T00:50:51.937",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930624,1754614251947,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.947",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930626,1754614251957,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.957",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930628,1754614251966,"fUST",-516.59,0.00023835,2,"2025-08-08T00:50:51.966",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930630,1754614251975,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.975",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930632,1754614251985,"fUST",-812.29,0.00023835,2,"2025-08-08T00:50:51.985",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930634,1754614251995,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:51.995",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930636,1754614252007,"fUST",-889.1,0.00023835,2,"2025-08-08T00:50:52.007",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930637,1754614252017,"fUST",-619.75,0.00023835,2,"2025-08-08T00:50:52.017",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930639,1754614252027,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:52.027",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930641,1754614252037,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:52.037",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930643,1754614252047,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:52.047",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930645,1754614252057,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:52.057",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930647,1754614252067,"fUST",-460.0,0.00023835,2,"2025-08-08T00:50:52.067",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930649,1754614252076,"fUST",-569.68,0.00023835,2,"2025-08-08T00:50:52.076",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930651,1754614252086,"fUST",-972.76,0.00023835,2,"2025-08-08T00:50:52.086",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930653,1754614252096,"fUST",-576.57,0.00023835,2,"2025-08-08T00:50:52.096",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930654,1754614252105,"fUST",-981.75,0.00023835,2,"2025-08-08T00:50:52.105",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930656,1754614252115,"fUST",-151.0,0.000239,10,"2025-08-08T00:50:52.115",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930658,1754614252125,"fUST",-600.0,0.00023904,2,"2025-08-08T00:50:52.125",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930660,1754614252134,"fUST",-150.0,0.00023927,2,"2025-08-08T00:50:52.134",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930662,1754614252144,"fUST",-698.58295564,0.00023968,2,"2025-08-08T00:50:52.144",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930664,1754614252154,"fUST",-1500.0,0.00023968,2,"2025-08-08T00:50:52.154",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930666,1754614252164,"fUST",-1000.0,0.00023968,2,"2025-08-08T00:50:52.164",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930668,1754614252176,"fUST",-505.22733879,0.00023968,2,"2025-08-08T00:50:52.176",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930670,1754614252185,"fUST",-318.63580423,0.00023968,2,"2025-08-08T00:50:52.185",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930672,1754614252196,"fUST",-1500.0,0.00023968,2,"2025-08-08T00:50:52.196",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930674,1754614252206,"fUST",-1500.0,0.00023968,2,"2025-08-08T00:50:52.206",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930675,1754614252215,"fUST",-1000.0,0.00023968,2,"2025-08-08T00:50:52.215",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930677,1754614252224,"fUST",-1646.67618749,0.00023968,2,"2025-08-08T00:50:52.224",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930679,1754614252234,"fUST",-1500.0,0.00023968,2,"2025-08-08T00:50:52.234",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930681,1754614252245,"fUST",-1500.0,0.00023968,2,"2025-08-08T00:50:52.245",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930683,1754614252255,"fUST",-503.33346352,0.00023968,2,"2025-08-08T00:50:52.255",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930685,1754614252265,"fUST",-500.0,0.00023968,2,"2025-08-08T00:50:52.265",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930686,1754614252274,"fUST",-1000.0,0.00023968,2,"2025-08-08T00:50:52.274",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930688,1754614252283,"fUST",-1000.0,0.00023968,2,"2025-08-08T00:50:52.283",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930690,1754614252293,"fUST",-500.0,0.00023968,2,"2025-08-08T00:50:52.293",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930692,1754614252302,"fUST",-657.8,0.00023975,3,"2025-08-08T00:50:52.302",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930694,1754614252311,"fUST",-151.0,0.00023975,7,"2025-08-08T00:50:52.311",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930696,1754614252320,"fUST",-151.0,0.00023975,7,"2025-08-08T00:50:52.320",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930698,1754614252330,"fUST",-151.0,0.00023975,7,"2025-08-08T00:50:52.330",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930699,1754614252339,"fUST",-213.478478,0.00023975,7,"2025-08-08T00:50:52.339",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930701,1754614252349,"fUST",-213.478478,0.00023975,7,"2025-08-08T00:50:52.349",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930703,1754614252358,"fUST",-151.0,0.00023975,7,"2025-08-08T00:50:52.358",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930705,1754614252367,"fUST",-256.224555,0.00023975,7,"2025-08-08T00:50:52.367",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930707,1754614252376,"fUST",-256.224555,0.00023975,7,"2025-08-08T00:50:52.376",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930709,1754614252385,"fUST",-360.0,0.00023977,2,"2025-08-08T00:50:52.385",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930710,1754614252394,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.394",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930712,1754614252403,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.403",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930714,1754614252413,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.413",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930716,1754614252423,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.423",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930718,1754614252433,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.433",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930720,1754614252442,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.442",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930722,1754614252452,"fUST",-151.0,0.00024,7,"2025-08-08T00:50:52.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930724,1754614252461,"fUST",-299.597932,0.00024,7,"2025-08-08T00:50:52.461",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930725,1754614252470,"fUST",-299.597932,0.00024,7,"2025-08-08T00:50:52.470",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930737,1754614252592,"fUST",-312.16666667,0.00024,7,"2025-08-08T00:50:52.592",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930739,1754614252602,"fUST",-231.83071243,0.00024,7,"2025-08-08T00:50:52.602",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930741,1754614252612,"fUST",-160.0,0.00024,7,"2025-08-08T00:50:52.612",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930743,1754614252622,"fUST",-842.63596909,0.00024,7,"2025-08-08T00:50:52.622",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930745,1754614252631,"fUST",-216.52217562,0.00024,7,"2025-08-08T00:50:52.631",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930747,1754614252641,"fUST",-527.57568145,0.00024,7,"2025-08-08T00:50:52.641",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930749,1754614252652,"fUST",-160.0,0.00024,7,"2025-08-08T00:50:52.652",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930751,1754614252661,"fUST",-160.0,0.00024,7,"2025-08-08T00:50:52.661",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930753,1754614252671,"fUST",-160.0,0.00024,7,"2025-08-08T00:50:52.671",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930755,1754614252680,"fUST",-150.59244816,0.00024071,7,"2025-08-08T00:50:52.680",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930756,1754614252690,"fUST",-151.0,0.000241,9,"2025-08-08T00:50:52.690",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930758,1754614252700,"fUST",-151.0,0.000241,6,"2025-08-08T00:50:52.700",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930760,1754614252710,"fUST",-179.55953,0.00024109,7,"2025-08-08T00:50:52.710",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930762,1754614252720,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.720",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930764,1754614252729,"fUST",-152.870138,0.00024109,7,"2025-08-08T00:50:52.729",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930766,1754614252738,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.738",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930768,1754614252747,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930769,1754614252758,"fUST",-555.59487,0.00024109,7,"2025-08-08T00:50:52.758",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930771,1754614252767,"fUST",-555.59487,0.00024109,7,"2025-08-08T00:50:52.767",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930773,1754614252777,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.777",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930775,1754614252786,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.786",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930777,1754614252796,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.796",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930779,1754614252805,"fUST",-303.18,0.00024109,2,"2025-08-08T00:50:52.805",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930781,1754614252815,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930783,1754614252824,"fUST",-473.77,0.00024109,2,"2025-08-08T00:50:52.824",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930785,1754614252834,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.834",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930787,1754614252844,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.844",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930789,1754614252854,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.854",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930791,1754614252864,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.864",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930793,1754614252873,"fUST",-151.0,0.00024109,7,"2025-08-08T00:50:52.873",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930795,1754614252883,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930796,1754614252893,"fUST",-888.39,0.00024109,2,"2025-08-08T00:50:52.893",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930798,1754614252902,"fUST",-1321.14,0.00024109,2,"2025-08-08T00:50:52.902",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930800,1754614252912,"fUST",-701.29,0.00024109,2,"2025-08-08T00:50:52.912",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930802,1754614252922,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.922",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930804,1754614252931,"fUST",-1644.58,0.00024109,2,"2025-08-08T00:50:52.931",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930806,1754614252941,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.941",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930808,1754614252951,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:52.951",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930809,1754614252960,"fUST",-844.8,0.00024109,2,"2025-08-08T00:50:52.960",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930812,1754614252970,"fUST",-1304.521677,0.00024109,7,"2025-08-08T00:50:52.970",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930813,1754614252980,"fUST",-948.24,0.00024109,2,"2025-08-08T00:50:52.980",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930815,1754614252990,"fUST",-1304.521677,0.00024109,7,"2025-08-08T00:50:52.990",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930817,1754614253000,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.000",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930819,1754614253011,"fUST",-576.25,0.00024109,2,"2025-08-08T00:50:53.011",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930821,1754614253021,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.021",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930823,1754614253030,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.030",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930825,1754614253040,"fUST",-516.59,0.00024109,2,"2025-08-08T00:50:53.040",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930827,1754614253050,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.050",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930829,1754614253059,"fUST",-812.29,0.00024109,2,"2025-08-08T00:50:53.059",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930831,1754614253069,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.069",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930832,1754614253079,"fUST",-889.1,0.00024109,2,"2025-08-08T00:50:53.079",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930834,1754614253089,"fUST",-619.75,0.00024109,2,"2025-08-08T00:50:53.089",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930836,1754614253098,"fUST",-266.82679355,0.00024109,2,"2025-08-08T00:50:53.098",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930838,1754614253108,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.108",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930840,1754614253117,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.117",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930842,1754614253127,"fUST",-460.0,0.00024109,2,"2025-08-08T00:50:53.127",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930844,1754614253137,"fUST",-569.68,0.00024109,2,"2025-08-08T00:50:53.137",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930846,1754614253147,"fUST",-972.76,0.00024109,2,"2025-08-08T00:50:53.147",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930848,1754614253158,"fUST",-576.57,0.00024109,2,"2025-08-08T00:50:53.158",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930849,1754614253167,"fUST",-981.75,0.00024109,2,"2025-08-08T00:50:53.167",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930851,1754614253178,"fUST",-737.10675791,0.0002413,2,"2025-08-08T00:50:53.178",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930853,1754614253189,"fUST",-180.4290834,0.00024152,2,"2025-08-08T00:50:53.189",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930855,1754614253198,"fUST",-2500.0,0.00024164,2,"2025-08-08T00:50:53.198",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930857,1754614253209,"fUST",-2500.0,0.00024164,2,"2025-08-08T00:50:53.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930859,1754614253219,"fUST",-159.0,0.00024164,7,"2025-08-08T00:50:53.219",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930861,1754614253228,"fUST",-512.0,0.00024168,2,"2025-08-08T00:50:53.228",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930863,1754614253237,"fUST",-2149.0,0.00024189,2,"2025-08-08T00:50:53.237",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930865,1754614253247,"fUST",-636.0,0.00024189,2,"2025-08-08T00:50:53.247",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930867,1754614253257,"fUST",-971.0,0.00024189,2,"2025-08-08T00:50:53.257",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930869,1754614253267,"fUST",-408.0,0.00024189,2,"2025-08-08T00:50:53.267",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930871,1754614253276,"fUST",-195.07,0.00024189,2,"2025-08-08T00:50:53.276",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930872,1754614253285,"fUST",-413.74,0.00024189,2,"2025-08-08T00:50:53.285",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930874,1754614253295,"fUST",-151.0,0.00024195,2,"2025-08-08T00:50:53.295",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930876,1754614253305,"fUST",-151.0,0.000242,8,"2025-08-08T00:50:53.305",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930878,1754614253314,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.314",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930880,1754614253323,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.323",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930882,1754614253333,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.333",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930884,1754614253342,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.342",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930886,1754614253352,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.352",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930888,1754614253361,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.361",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930890,1754614253370,"fUST",-151.0,0.00024244,7,"2025-08-08T00:50:53.370",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930892,1754614253379,"fUST",-1500.0,0.00024253,2,"2025-08-08T00:50:53.379",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930893,1754614253388,"fUST",-512.0,0.0002428,2,"2025-08-08T00:50:53.388",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930895,1754614253398,"fUST",-151.0,0.000243,10,"2025-08-08T00:50:53.398",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930897,1754614253407,"fUST",-512.0,0.00024305,2,"2025-08-08T00:50:53.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930899,1754614253418,"fUST",-657.8,0.00024373,3,"2025-08-08T00:50:53.418",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930901,1754614253427,"fUST",-264.655237,0.00024382,2,"2025-08-08T00:50:53.427",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930903,1754614253436,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.436",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930905,1754614253445,"fUST",-293.57242511,0.00024383,2,"2025-08-08T00:50:53.445",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930907,1754614253455,"fUST",-473.77,0.00024383,2,"2025-08-08T00:50:53.455",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930909,1754614253464,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.464",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930911,1754614253474,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.474",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930913,1754614253483,"fUST",-888.39,0.00024383,2,"2025-08-08T00:50:53.483",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930915,1754614253492,"fUST",-1321.14,0.00024383,2,"2025-08-08T00:50:53.492",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930917,1754614253501,"fUST",-701.29,0.00024383,2,"2025-08-08T00:50:53.501",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930919,1754614253511,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.511",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930921,1754614253521,"fUST",-1644.58,0.00024383,2,"2025-08-08T00:50:53.521",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930922,1754614253531,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.531",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930924,1754614253540,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.540",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930926,1754614253549,"fUST",-844.8,0.00024383,2,"2025-08-08T00:50:53.549",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930928,1754614253559,"fUST",-948.24,0.00024383,2,"2025-08-08T00:50:53.559",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930930,1754614253568,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.568",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930932,1754614253578,"fUST",-576.25,0.00024383,2,"2025-08-08T00:50:53.578",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930934,1754614253587,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.587",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930936,1754614253597,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.597",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930938,1754614253607,"fUST",-516.59,0.00024383,2,"2025-08-08T00:50:53.607",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930940,1754614253617,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.617",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930942,1754614253627,"fUST",-812.29,0.00024383,2,"2025-08-08T00:50:53.627",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930944,1754614253637,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.637",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930946,1754614253646,"fUST",-889.1,0.00024383,2,"2025-08-08T00:50:53.646",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930948,1754614253656,"fUST",-619.75,0.00024383,2,"2025-08-08T00:50:53.656",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930949,1754614253666,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.666",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930951,1754614253676,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.676",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930953,1754614253685,"fUST",-460.0,0.00024383,2,"2025-08-08T00:50:53.685",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930955,1754614253694,"fUST",-569.68,0.00024383,2,"2025-08-08T00:50:53.694",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930957,1754614253704,"fUST",-972.76,0.00024383,2,"2025-08-08T00:50:53.704",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930959,1754614253714,"fUST",-576.57,0.00024383,2,"2025-08-08T00:50:53.714",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930961,1754614253724,"fUST",-981.75,0.00024383,2,"2025-08-08T00:50:53.724",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930963,1754614253734,"fUST",-151.0,0.000244,9,"2025-08-08T00:50:53.734",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930965,1754614253743,"fUST",-151.0,0.000244,6,"2025-08-08T00:50:53.743",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930967,1754614253755,"fUST",-151.0,0.000244,9,"2025-08-08T00:50:53.755",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930969,1754614253764,"fUST",-264.733706,0.00024402,7,"2025-08-08T00:50:53.764",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930971,1754614253774,"fUST",-151.0,0.00024402,7,"2025-08-08T00:50:53.774",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930973,1754614253783,"fUST",-151.0,0.00024402,7,"2025-08-08T00:50:53.783",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930975,1754614253793,"fUST",-151.0,0.00024402,7,"2025-08-08T00:50:53.793",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930977,1754614253803,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.803",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930979,1754614253812,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.812",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930981,1754614253822,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.822",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930983,1754614253831,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.831",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930984,1754614253841,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.841",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930986,1754614253851,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.851",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930988,1754614253860,"fUST",-200.0,0.00024422,15,"2025-08-08T00:50:53.860",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930990,1754614253870,"fUST",-211.823902,0.00024422,7,"2025-08-08T00:50:53.870",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930992,1754614253880,"fUST",-151.0,0.00024422,7,"2025-08-08T00:50:53.880",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930994,1754614253890,"fUST",-211.823902,0.00024422,7,"2025-08-08T00:50:53.890",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930996,1754614253900,"fUST",-151.0,0.00024422,7,"2025-08-08T00:50:53.900",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377930998,1754614253909,"fUST",-151.0,0.00024422,7,"2025-08-08T00:50:53.909",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931000,1754614253919,"fUST",-658.141,0.00024448,7,"2025-08-08T00:50:53.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931002,1754614253930,"fUST",-178.842,0.00024448,7,"2025-08-08T00:50:53.930",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931004,1754614253939,"fUST",-512.0,0.00024451,2,"2025-08-08T00:50:53.939",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931006,1754614253949,"fUST",-512.0,0.00024455,2,"2025-08-08T00:50:53.949",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931008,1754614253959,"fUST",-539.2,0.00024491,2,"2025-08-08T00:50:53.959",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931010,1754614253968,"fUST",-155.74,0.00024491,2,"2025-08-08T00:50:53.968",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931012,1754614253978,"fUST",-2000.0,0.00024516,2,"2025-08-08T00:50:53.978",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931014,1754614253988,"fUST",-1548.31578364,0.00024516,2,"2025-08-08T00:50:53.988",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931016,1754614253998,"fUST",-2000.0,0.00024516,2,"2025-08-08T00:50:53.998",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931018,1754614254009,"fUST",-2000.0,0.00024516,2,"2025-08-08T00:50:54.009",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931019,1754614254019,"fUST",-2000.0,0.00024516,2,"2025-08-08T00:50:54.019",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931021,1754614254029,"fUST",-460.0,0.00024525,2,"2025-08-08T00:50:54.029",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931023,1754614254039,"fUST",-500.0,0.00024526,5,"2025-08-08T00:50:54.039",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931025,1754614254048,"fUST",-237.564252,0.00024557,7,"2025-08-08T00:50:54.048",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931027,1754614254058,"fUST",-237.564252,0.00024557,7,"2025-08-08T00:50:54.058",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931029,1754614254068,"fUST",-151.0,0.00024557,7,"2025-08-08T00:50:54.068",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931031,1754614254078,"fUST",-151.0,0.00024557,7,"2025-08-08T00:50:54.078",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931033,1754614254087,"fUST",-353.228551,0.00024557,7,"2025-08-08T00:50:54.087",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931035,1754614254097,"fUST",-151.0,0.00024557,7,"2025-08-08T00:50:54.097",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931037,1754614254107,"fUST",-151.0,0.00024557,7,"2025-08-08T00:50:54.107",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931039,1754614254117,"fUST",-604.580499,0.00024557,7,"2025-08-08T00:50:54.117",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931041,1754614254127,"fUST",-604.580499,0.00024557,7,"2025-08-08T00:50:54.127",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931043,1754614254137,"fUST",-264.655237,0.0002459,7,"2025-08-08T00:50:54.137",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931045,1754614254148,"fUST",-5888.0,0.000246,2,"2025-08-08T00:50:54.148",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931047,1754614254158,"fUST",-300.0,0.000246,2,"2025-08-08T00:50:54.158",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931049,1754614254167,"fUST",-151.0,0.000246,10,"2025-08-08T00:50:54.167",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931051,1754614254180,"fUST",-500.0,0.0002461,2,"2025-08-08T00:50:54.180",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931053,1754614254190,"fUST",-240417.2170406,0.0002462,7,"2025-08-08T00:50:54.190",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931055,1754614254200,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.200",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931057,1754614254209,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.209",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931059,1754614254218,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.218",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931060,1754614254227,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.227",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931062,1754614254238,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.238",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931064,1754614254248,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.248",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931066,1754614254258,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.258",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931068,1754614254268,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.268",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931070,1754614254277,"fUST",-299.597932,0.0002462,7,"2025-08-08T00:50:54.277",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931072,1754614254286,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.286",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931074,1754614254296,"fUST",-299.597932,0.0002462,7,"2025-08-08T00:50:54.296",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931076,1754614254306,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.306",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931078,1754614254315,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.315",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931080,1754614254325,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.325",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931082,1754614254335,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.335",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931084,1754614254345,"fUST",-1304.521677,0.0002462,7,"2025-08-08T00:50:54.345",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931086,1754614254355,"fUST",-213.478478,0.0002462,7,"2025-08-08T00:50:54.355",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931088,1754614254365,"fUST",-1304.521677,0.0002462,7,"2025-08-08T00:50:54.365",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931090,1754614254375,"fUST",-213.478478,0.0002462,7,"2025-08-08T00:50:54.375",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931092,1754614254385,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.385",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931094,1754614254395,"fUST",-256.224555,0.0002462,7,"2025-08-08T00:50:54.395",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931096,1754614254405,"fUST",-256.224555,0.0002462,7,"2025-08-08T00:50:54.405",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931098,1754614254414,"fUST",-211.823902,0.0002462,7,"2025-08-08T00:50:54.414",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931100,1754614254424,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.424",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931101,1754614254434,"fUST",-211.823902,0.0002462,7,"2025-08-08T00:50:54.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931102,1754614254443,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.443",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931103,1754614254453,"fUST",-151.0,0.0002462,7,"2025-08-08T00:50:54.453",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931104,1754614254462,"fUST",-512.0,0.00024631,2,"2025-08-08T00:50:54.462",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931105,1754614254471,"fUST",-503.62307387,0.0002465,2,"2025-08-08T00:50:54.471",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931106,1754614254480,"fUST",-133002.86150211,0.0002465,2,"2025-08-08T00:50:54.480",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931107,1754614254629,"fUST",-205514.90601126,0.0002465,2,"2025-08-08T00:50:54.629",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931108,1754614254638,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.638",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931109,1754614254647,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.647",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931110,1754614254656,"fUST",-221.931224,0.0002465,7,"2025-08-08T00:50:54.656",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931111,1754614254665,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.665",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931112,1754614254674,"fUST",-245.0,0.0002465,7,"2025-08-08T00:50:54.674",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931113,1754614254684,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.684",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931114,1754614254693,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.693",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931115,1754614254702,"fUST",-182.172375,0.0002465,7,"2025-08-08T00:50:54.702",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931116,1754614254712,"fUST",-237.564252,0.0002465,7,"2025-08-08T00:50:54.712",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931117,1754614254721,"fUST",-237.564252,0.0002465,7,"2025-08-08T00:50:54.721",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931118,1754614254729,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.729",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931119,1754614254738,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.738",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931120,1754614254747,"fUST",-353.228551,0.0002465,7,"2025-08-08T00:50:54.747",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931121,1754614254758,"fUST",-353.228551,0.0002465,7,"2025-08-08T00:50:54.758",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931122,1754614254768,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.768",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931123,1754614254778,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.778",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931124,1754614254787,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.787",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931125,1754614254796,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.796",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931126,1754614254806,"fUST",-257.194848,0.0002465,7,"2025-08-08T00:50:54.806",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931127,1754614254815,"fUST",-563.501054,0.0002465,7,"2025-08-08T00:50:54.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931128,1754614254825,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.825",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931129,1754614254834,"fUST",-153.027435,0.0002465,7,"2025-08-08T00:50:54.834",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931130,1754614254843,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.843",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931131,1754614254853,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.853",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931132,1754614254862,"fUST",-604.580499,0.0002465,7,"2025-08-08T00:50:54.862",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931133,1754614254872,"fUST",-555.59487,0.0002465,7,"2025-08-08T00:50:54.872",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931134,1754614254883,"fUST",-604.580499,0.0002465,7,"2025-08-08T00:50:54.883",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931135,1754614254891,"fUST",-555.59487,0.0002465,7,"2025-08-08T00:50:54.891",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931136,1754614254901,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.901",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931137,1754614254910,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.910",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931138,1754614254919,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.919",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931139,1754614254929,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.929",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931140,1754614254939,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.939",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931141,1754614254948,"fUST",-225.373216,0.0002465,7,"2025-08-08T00:50:54.948",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931142,1754614254958,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931143,1754614254967,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.967",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931145,1754614254976,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:54.976",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931146,1754614254986,"fUST",-299.597932,0.0002465,7,"2025-08-08T00:50:54.986",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931148,1754614254996,"fUST",-155.772803,0.0002465,7,"2025-08-08T00:50:54.996",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931149,1754614255008,"fUST",-299.597932,0.0002465,7,"2025-08-08T00:50:55.008",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931151,1754614255018,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:55.018",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931153,1754614255028,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:55.028",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931155,1754614255038,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:55.038",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931157,1754614255048,"fUST",-1304.521677,0.0002465,7,"2025-08-08T00:50:55.048",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931159,1754614255058,"fUST",-213.478478,0.0002465,7,"2025-08-08T00:50:55.058",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931162,1754614255068,"fUST",-1304.521677,0.0002465,7,"2025-08-08T00:50:55.068",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931163,1754614255077,"fUST",-213.478478,0.0002465,7,"2025-08-08T00:50:55.077",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931165,1754614255087,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:55.087",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931167,1754614255096,"fUST",-256.224555,0.0002465,7,"2025-08-08T00:50:55.096",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931169,1754614255105,"fUST",-256.224555,0.0002465,7,"2025-08-08T00:50:55.105",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931171,1754614255115,"fUST",-211.823902,0.0002465,7,"2025-08-08T00:50:55.115",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931173,1754614255125,"fUST",-151.0,0.0002465,7,"2025-08-08T00:50:55.125",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931175,1754614255135,"fUST",-230.404378,0.0002465,7,"2025-08-08T00:50:55.135",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931177,1754614255146,"fUST",-211.823902,0.0002465,7,"2025-08-08T00:50:55.146",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931180,1754614255157,"fUST",-181.916665,0.0002465,7,"2025-08-08T00:50:55.157",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931181,1754614255167,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.167",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931183,1754614255178,"fUST",-473.77,0.00024657,2,"2025-08-08T00:50:55.178",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931185,1754614255188,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.188",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931187,1754614255199,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.199",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931189,1754614255208,"fUST",-888.39,0.00024657,2,"2025-08-08T00:50:55.208",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931191,1754614255217,"fUST",-1321.14,0.00024657,2,"2025-08-08T00:50:55.217",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931193,1754614255226,"fUST",-701.29,0.00024657,2,"2025-08-08T00:50:55.226",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931195,1754614255236,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.236",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931197,1754614255246,"fUST",-1644.58,0.00024657,2,"2025-08-08T00:50:55.246",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931199,1754614255256,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.256",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931201,1754614255265,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.265",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931203,1754614255275,"fUST",-844.8,0.00024657,2,"2025-08-08T00:50:55.275",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931217,1754614255404,"fUST",-948.24,0.00024657,2,"2025-08-08T00:50:55.404",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931219,1754614255415,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.415",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931221,1754614255425,"fUST",-576.25,0.00024657,2,"2025-08-08T00:50:55.425",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931223,1754614255435,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.435",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931225,1754614255444,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.444",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931227,1754614255454,"fUST",-516.59,0.00024657,2,"2025-08-08T00:50:55.454",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931229,1754614255463,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.463",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931231,1754614255473,"fUST",-812.29,0.00024657,2,"2025-08-08T00:50:55.473",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931233,1754614255482,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.482",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931235,1754614255492,"fUST",-889.1,0.00024657,2,"2025-08-08T00:50:55.492",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931237,1754614255502,"fUST",-619.75,0.00024657,2,"2025-08-08T00:50:55.502",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931239,1754614255511,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.511",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931241,1754614255521,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.521",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931243,1754614255531,"fUST",-460.0,0.00024657,2,"2025-08-08T00:50:55.531",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931245,1754614255540,"fUST",-569.68,0.00024657,2,"2025-08-08T00:50:55.540",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931247,1754614255549,"fUST",-972.76,0.00024657,2,"2025-08-08T00:50:55.549",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931249,1754614255559,"fUST",-576.57,0.00024657,2,"2025-08-08T00:50:55.559",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931251,1754614255568,"fUST",-981.75,0.00024657,2,"2025-08-08T00:50:55.568",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931253,1754614255577,"fUST",-151.0,0.00024658,7,"2025-08-08T00:50:55.577",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931255,1754614255586,"fUST",-151.0,0.00024658,7,"2025-08-08T00:50:55.586",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931257,1754614255598,"fUST",-151.0,0.00024658,7,"2025-08-08T00:50:55.598",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931259,1754614255607,"fUST",-151.0,0.00024658,7,"2025-08-08T00:50:55.607",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931261,1754614255616,"fUST",-380.0,0.00024658,2,"2025-08-08T00:50:55.616",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931263,1754614255625,"fUST",-200.0,0.00024658,15,"2025-08-08T00:50:55.625",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931265,1754614255635,"fUST",-264.655237,0.00024658,15,"2025-08-08T00:50:55.635",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931267,1754614255645,"fUST",-500.0,0.00024658,2,"2025-08-08T00:50:55.645",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931269,1754614255654,"fUST",-151.0,0.00024658,2,"2025-08-08T00:50:55.654",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931271,1754614255663,"fUST",-151.0,0.00024658,2,"2025-08-08T00:50:55.663",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931273,1754614255673,"fUST",-195.37255031,0.00024658,2,"2025-08-08T00:50:55.673",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931275,1754614255682,"fUST",-150.0,0.00024673,2,"2025-08-08T00:50:55.682",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931277,1754614255691,"fUST",-500.0,0.00024673,2,"2025-08-08T00:50:55.691",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931279,1754614255701,"fUST",-218.05065774,0.00024673,2,"2025-08-08T00:50:55.701",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931281,1754614255710,"fUST",-500.0,0.00024673,2,"2025-08-08T00:50:55.710",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931283,1754614255720,"fUST",-500.0,0.00024673,2,"2025-08-08T00:50:55.720",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931285,1754614255730,"fUST",-500.0,0.00024673,2,"2025-08-08T00:50:55.730",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931287,1754614255739,"fUST",-500.4151272,0.00024673,2,"2025-08-08T00:50:55.739",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931289,1754614255749,"fUST",-150.0,0.00024673,2,"2025-08-08T00:50:55.749",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931291,1754614255758,"fUST",-500.88405749,0.00024673,2,"2025-08-08T00:50:55.758",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931293,1754614255768,"fUST",-150.0,0.00024673,2,"2025-08-08T00:50:55.768",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931295,1754614255777,"fUST",-500.0,0.00024673,2,"2025-08-08T00:50:55.777",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931297,1754614255786,"fUST",-150.0,0.00024673,2,"2025-08-08T00:50:55.786",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931299,1754614255796,"fUST",-2162.41243546,0.00024673,2,"2025-08-08T00:50:55.796",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931301,1754614255806,"fUST",-737.10675791,0.000247,2,"2025-08-08T00:50:55.806",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931303,1754614255815,"fUST",-2500.0,0.00024712,2,"2025-08-08T00:50:55.815",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931304,1754614255826,"fUST",-3000.0,0.00024712,2,"2025-08-08T00:50:55.826",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931307,1754614255836,"fUST",-512.0,0.00024732,2,"2025-08-08T00:50:55.836",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931309,1754614255846,"fUST",-512.0,0.00024763,2,"2025-08-08T00:50:55.846",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931311,1754614255855,"fUST",-657.8,0.0002477,3,"2025-08-08T00:50:55.855",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931312,1754614255865,"fUST",-151.3335,0.00024776,2,"2025-08-08T00:50:55.865",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931314,1754614255875,"fUST",-172.289034,0.000248,7,"2025-08-08T00:50:55.875",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931317,1754614255885,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:55.885",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931318,1754614255895,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:55.895",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931320,1754614255904,"fUST",-237.564252,0.000248,7,"2025-08-08T00:50:55.904",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931322,1754614255914,"fUST",-237.564252,0.000248,7,"2025-08-08T00:50:55.914",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931324,1754614255923,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:55.923",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931326,1754614255933,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:55.933",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931328,1754614255942,"fUST",-353.228551,0.000248,7,"2025-08-08T00:50:55.942",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931330,1754614255951,"fUST",-353.228551,0.000248,7,"2025-08-08T00:50:55.951",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931332,1754614255961,"fUST",-875.36040358,0.000248,2,"2025-08-08T00:50:55.961",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931334,1754614255971,"fUST",-264.655237,0.000248,14,"2025-08-08T00:50:55.971",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931336,1754614255981,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:55.981",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931338,1754614255991,"fUST",-3497.94017272,0.000248,2,"2025-08-08T00:50:55.991",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931340,1754614256004,"fUST",-299.597932,0.000248,7,"2025-08-08T00:50:56.004",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931342,1754614256019,"fUST",-299.597932,0.000248,7,"2025-08-08T00:50:56.019",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931344,1754614256029,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:56.029",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931346,1754614256039,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:56.039",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931348,1754614256050,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:56.050",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931351,1754614256060,"fUST",-1304.521677,0.000248,7,"2025-08-08T00:50:56.060",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931353,1754614256070,"fUST",-213.478478,0.000248,7,"2025-08-08T00:50:56.070",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931355,1754614256080,"fUST",-1304.521677,0.000248,7,"2025-08-08T00:50:56.080",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931357,1754614256090,"fUST",-213.478478,0.000248,7,"2025-08-08T00:50:56.090",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931358,1754614256100,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:56.100",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931360,1754614256110,"fUST",-256.224555,0.000248,7,"2025-08-08T00:50:56.110",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931362,1754614256119,"fUST",-256.224555,0.000248,7,"2025-08-08T00:50:56.119",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931364,1754614256130,"fUST",-14690.61881712,0.000248,2,"2025-08-08T00:50:56.130",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931366,1754614256140,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.140",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931368,1754614256152,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.152",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931371,1754614256166,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.166",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931373,1754614256177,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.177",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931375,1754614256187,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.187",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931376,1754614256198,"fUST",-1500.0,0.000248,14,"2025-08-08T00:50:56.198",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931378,1754614256208,"fUST",-1064.481526,0.000248,14,"2025-08-08T00:50:56.208",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931380,1754614256218,"fUST",-211.823902,0.000248,7,"2025-08-08T00:50:56.218",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931383,1754614256230,"fUST",-151.0,0.000248,7,"2025-08-08T00:50:56.230",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931385,1754614256239,"fUST",-211.823902,0.000248,7,"2025-08-08T00:50:56.239",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931387,1754614256248,"fUST",-371.89673994,0.000249,2,"2025-08-08T00:50:56.248",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931388,1754614256260,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.260",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931391,1754614256270,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.270",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931392,1754614256280,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.280",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931394,1754614256289,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.289",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931396,1754614256299,"fUST",-237.564252,0.000249,7,"2025-08-08T00:50:56.299",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931398,1754614256309,"fUST",-237.564252,0.000249,7,"2025-08-08T00:50:56.309",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931400,1754614256320,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.320",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931402,1754614256329,"fUST",-153.587396,0.000249,7,"2025-08-08T00:50:56.329",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931404,1754614256339,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.339",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931406,1754614256348,"fUST",-563.501054,0.000249,7,"2025-08-08T00:50:56.348",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931408,1754614256359,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.359",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931410,1754614256369,"fUST",-217.997612,0.000249,7,"2025-08-08T00:50:56.369",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931412,1754614256378,"fUST",-604.580499,0.000249,7,"2025-08-08T00:50:56.378",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931414,1754614256388,"fUST",-555.59487,0.000249,7,"2025-08-08T00:50:56.388",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931416,1754614256398,"fUST",-604.580499,0.000249,7,"2025-08-08T00:50:56.398",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931418,1754614256407,"fUST",-555.59487,0.000249,7,"2025-08-08T00:50:56.407",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931420,1754614256417,"fUST",-264.27894,0.000249,7,"2025-08-08T00:50:56.417",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931422,1754614256426,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.426",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931424,1754614256436,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.436",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931426,1754614256445,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.445",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931428,1754614256455,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.455",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931430,1754614256465,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.465",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931432,1754614256475,"fUST",-299.597932,0.000249,7,"2025-08-08T00:50:56.475",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931434,1754614256485,"fUST",-299.597932,0.000249,7,"2025-08-08T00:50:56.485",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931436,1754614256495,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.495",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931438,1754614256504,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.504",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931440,1754614256516,"fUST",-151.0,0.000249,7,"2025-08-08T00:50:56.516",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931442,1754614256527,"fUST",-37576.33171147,0.000249,2,"2025-08-08T00:50:56.527",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931469,1754614256782,"fUST",-8486.80327,0.000249,2,"2025-08-08T00:50:56.782",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931488,1754614256959,"fUST",-460.0,0.00021917,2,"2025-08-08T00:50:56.959",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931490,1754614256969,"fUST",-460.0,0.00022191,2,"2025-08-08T00:50:56.969",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931492,1754614256980,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:56.980",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931494,1754614256990,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:56.990",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931496,1754614257000,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:57.000",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931498,1754614257013,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:57.013",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931500,1754614257023,"fUST",-151.0,0.00022826,2,"2025-08-08T00:50:57.023",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931502,1754614257034,"fUST",-3618.44319726,0.000249,2,"2025-08-08T00:50:57.034",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931504,1754614257050,"fUST",-541.45813142,0.000249,2,"2025-08-08T00:50:57.050",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931524,1754614257247,"fUST",-1640.369816,0.000249,2,"2025-08-08T00:50:57.247",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931533,1754614257380,"fUST",-460.0,0.00022465,2,"2025-08-08T00:50:57.380",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931535,1754614257390,"fUST",-460.0,0.00022739,2,"2025-08-08T00:50:57.390",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931537,1754614257399,"fUST",-460.0,0.00023013,2,"2025-08-08T00:50:57.399",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931539,1754614257412,"fUST",-150.0,0.00024189,2,"2025-08-08T00:50:57.412",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931541,1754614257421,"fUST",-5161.77743207,0.000249,2,"2025-08-08T00:50:57.421",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377931544,1754614257433,"fUST",-271.98304029,0.000249,2,"2025-08-08T00:50:57.433",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933874,1754614309683,"fUST",10000.0,0.0002148,2,"2025-08-08T00:51:49.683",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933875,1754614317236,"fUST",10000.0,0.0002148,2,"2025-08-08T00:51:57.236",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933876,1754614323958,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:03.958",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933877,1754614325785,"fUST",158.0,0.000214,2,"2025-08-08T00:52:05.785",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933879,1754614326544,"fUST",158.0,0.000214,2,"2025-08-08T00:52:06.544",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933880,1754614332602,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:12.602",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933881,1754614341066,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:21.066",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933882,1754614345434,"fUST",161.600369,0.00013699,2,"2025-08-08T00:52:25.434",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933883,1754614346244,"fUST",158.0,0.00028,30,"2025-08-08T00:52:26.244",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933884,1754614348405,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:28.405",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933886,1754614353846,"fUST",158.0,0.00028,30,"2025-08-08T00:52:33.846",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933887,1754614356746,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:36.746",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933888,1754614369081,"fUST",10000.0,0.0002148,2,"2025-08-08T00:52:49.081",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933889,1754614381768,"fUST",10000.0,0.0002148,2,"2025-08-08T00:53:01.768",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933890,1754614391533,"fUST",10000.0,0.0002148,2,"2025-08-08T00:53:11.533",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933893,1754614426060,"fUST",155.0,0.000301,120,"2025-08-08T00:53:46.060",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933894,1754614439452,"fUST",158.0,0.000301,120,"2025-08-08T00:53:59.452",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933895,1754614454759,"fUST",158.0,0.000214,3,"2025-08-08T00:54:14.759",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933896,1754614456678,"fUST",158.0,0.000214,3,"2025-08-08T00:54:16.678",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933907,1754614957621,"fUST",1000.0,0.00031933,30,"2025-08-08T01:02:37.621",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933908,1754614958222,"fUST",1000.0,0.00031933,30,"2025-08-08T01:02:38.222",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933909,1754614958802,"fUST",1000.0,0.00031933,30,"2025-08-08T01:02:38.802",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933910,1754614959471,"fUST",1000.0,0.00031933,30,"2025-08-08T01:02:39.471",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933911,1754614960057,"fUST",1000.0,0.00031933,30,"2025-08-08T01:02:40.057",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933912,1754614960781,"fUST",1408.369,0.00031933,30,"2025-08-08T01:02:40.781",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933915,1754615033879,"fUST",24900.0,0.00020952,2,"2025-08-08T01:03:53.879",0.00031755,23.4,0.9521341055678665,506440403.31433743]
[377933921,1754615109120,"fUST",500.0,0.0002148,2,"2025-08-08T01:05:09.120",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934005,1754615436303,"fUST",161.600369,0.00013699,2,"2025-08-08T01:10:36.303",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934109,1754615442325,"fUST",-205.12868769,0.00021717,2,"2025-08-08T01:10:42.325",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934111,1754615442338,"fUST",-1200.0,0.00021812,2,"2025-08-08T01:10:42.338",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934113,1754615442351,"fUST",-300.0,0.00021812,2,"2025-08-08T01:10:42.351",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934116,1754615442363,"fUST",-200.0,0.00021812,2,"2025-08-08T01:10:42.363",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934118,1754615442376,"fUST",-300.0,0.00021812,2,"2025-08-08T01:10:42.376",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934120,1754615442392,"fUST",-1200.0,0.00021812,2,"2025-08-08T01:10:42.392",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934121,1754615442407,"fUST",-5000.0,0.00021813,2,"2025-08-08T01:10:42.407",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934124,1754615442419,"fUST",-5000.0,0.00021813,4,"2025-08-08T01:10:42.419",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934126,1754615442437,"fUST",-5000.0,0.00021813,3,"2025-08-08T01:10:42.437",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934128,1754615442448,"fUST",-5000.0,0.00021813,5,"2025-08-08T01:10:42.448",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934130,1754615442460,"fUST",-500.0,0.00021815,2,"2025-08-08T01:10:42.460",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934132,1754615442472,"fUST",-150.0,0.00021816,2,"2025-08-08T01:10:42.472",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934134,1754615442484,"fUST",-9288.27885834,0.00021817,2,"2025-08-08T01:10:42.484",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934136,1754615442497,"fUST",-2000.0,0.00021817,2,"2025-08-08T01:10:42.497",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934138,1754615442513,"fUST",-2000.0,0.00021817,2,"2025-08-08T01:10:42.513",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934141,1754615442524,"fUST",-2000.0,0.00021817,2,"2025-08-08T01:10:42.524",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934143,1754615442535,"fUST",-2000.0,0.00021817,2,"2025-08-08T01:10:42.535",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934145,1754615442549,"fUST",-207.64,0.00021817,2,"2025-08-08T01:10:42.549",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934147,1754615442562,"fUST",-151.0,0.00021904,2,"2025-08-08T01:10:42.562",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934149,1754615442574,"fUST",-667.48,0.00021907,3,"2025-08-08T01:10:42.574",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934151,1754615442586,"fUST",-1127.65,0.00021907,10,"2025-08-08T01:10:42.586",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934153,1754615442601,"fUST",-939.71,0.00021907,10,"2025-08-08T01:10:42.601",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934156,1754615442613,"fUST",-783.09,0.00021907,10,"2025-08-08T01:10:42.613",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934157,1754615442624,"fUST",-400.44860574,0.00021911,2,"2025-08-08T01:10:42.624",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934159,1754615442635,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.635",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934161,1754615442646,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.646",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934163,1754615442661,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.661",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934165,1754615442672,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.672",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934167,1754615442684,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.684",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934170,1754615442696,"fUST",-171.69079504,0.00021911,2,"2025-08-08T01:10:42.696",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934171,1754615442706,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.706",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934173,1754615442717,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.717",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934175,1754615442729,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.729",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934177,1754615442740,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.740",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934179,1754615442751,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.751",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934182,1754615442763,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.763",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934184,1754615442773,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.773",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934186,1754615442785,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.785",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934188,1754615442796,"fUST",-490.53983076,0.00021911,2,"2025-08-08T01:10:42.796",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934190,1754615442807,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.807",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934192,1754615442818,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.818",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934194,1754615442829,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.829",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934196,1754615442840,"fUST",-579.01076008,0.00021911,2,"2025-08-08T01:10:42.840",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934198,1754615442852,"fUST",-200.0,0.00021911,2,"2025-08-08T01:10:42.852",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934200,1754615442866,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.866",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934202,1754615442878,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.878",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934204,1754615442888,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.888",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934206,1754615442899,"fUST",-523.06169927,0.00021911,2,"2025-08-08T01:10:42.899",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934208,1754615442920,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.920",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934210,1754615442931,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.931",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934212,1754615442941,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.941",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934214,1754615442953,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.953",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934216,1754615442964,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.964",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934218,1754615442976,"fUST",-250.93750928,0.00021911,2,"2025-08-08T01:10:42.976",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934220,1754615442987,"fUST",-500.0,0.00021911,2,"2025-08-08T01:10:42.987",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934222,1754615442998,"fUST",-296.32496013,0.00021911,2,"2025-08-08T01:10:42.998",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934224,1754615443013,"fUST",-500.0,0.00021917,2,"2025-08-08T01:10:43.013",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934226,1754615443024,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.024",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934228,1754615443035,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.035",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934231,1754615443046,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.046",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934233,1754615443057,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.057",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934235,1754615443069,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.069",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934237,1754615443080,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.080",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934239,1754615443092,"fUST",-518.3080796,0.00021917,2,"2025-08-08T01:10:43.092",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934242,1754615443104,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.104",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934291,1754615443325,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.325",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934297,1754615443337,"fUST",-503.6263899,0.00021917,2,"2025-08-08T01:10:43.337",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934304,1754615443349,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.349",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934309,1754615443360,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.360",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934312,1754615443372,"fUST",-464.3753645,0.00021917,2,"2025-08-08T01:10:43.372",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934315,1754615443383,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.383",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934319,1754615443394,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.394",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934324,1754615443409,"fUST",-465.73729454,0.00021917,2,"2025-08-08T01:10:43.409",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934326,1754615443419,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.419",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934330,1754615443436,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.436",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934334,1754615443448,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.448",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934339,1754615443459,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.459",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934343,1754615443470,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.470",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934348,1754615443481,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.481",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934352,1754615443492,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.492",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934357,1754615443506,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.506",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934361,1754615443519,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.519",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934368,1754615443539,"fUST",-456.59073452,0.00021917,2,"2025-08-08T01:10:43.539",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934370,1754615443552,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.552",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934375,1754615443566,"fUST",-335.90930215,0.00021917,2,"2025-08-08T01:10:43.566",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934379,1754615443579,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.579",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934385,1754615443590,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.590",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934390,1754615443604,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.604",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934393,1754615443615,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.615",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934399,1754615443627,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.627",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934402,1754615443643,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.643",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934407,1754615443659,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.659",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934411,1754615443671,"fUST",-934.37,0.00021917,2,"2025-08-08T01:10:43.671",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934414,1754615443682,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.682",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934421,1754615443699,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.699",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934424,1754615443711,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.711",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934427,1754615443727,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.727",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934430,1754615443738,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.738",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934435,1754615443752,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.752",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934439,1754615443764,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.764",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934443,1754615443776,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.776",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934447,1754615443788,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.788",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934451,1754615443799,"fUST",-509.89,0.00021917,2,"2025-08-08T01:10:43.799",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934455,1754615443811,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.811",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934459,1754615443823,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.823",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934463,1754615443835,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.835",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934469,1754615443854,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.854",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934473,1754615443865,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.865",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934475,1754615443877,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.877",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934478,1754615443889,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.889",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934479,1754615443900,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.900",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934483,1754615443916,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.916",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934486,1754615443927,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.927",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934489,1754615443939,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.939",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934492,1754615443951,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.951",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934494,1754615443963,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.963",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934497,1754615443974,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.974",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934501,1754615443986,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.986",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934504,1754615443997,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:43.997",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934507,1754615444008,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.008",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934510,1754615444019,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.019",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934513,1754615444030,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.030",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934516,1754615444043,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.043",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934519,1754615444054,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.054",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934521,1754615444067,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.067",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934524,1754615444078,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.078",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934527,1754615444089,"fUST",-577.22863894,0.00021917,2,"2025-08-08T01:10:44.089",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934530,1754615444104,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.104",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934533,1754615444116,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.116",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934536,1754615444127,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.127",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934539,1754615444138,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.138",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934543,1754615444149,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.149",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934547,1754615444166,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.166",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934551,1754615444179,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.179",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934555,1754615444190,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.190",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934558,1754615444201,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.201",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934561,1754615444212,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.212",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934564,1754615444224,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.224",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934567,1754615444235,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.235",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934570,1754615444245,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.245",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934573,1754615444256,"fUST",-569.29,0.00021917,2,"2025-08-08T01:10:44.256",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934576,1754615444267,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.267",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934578,1754615444279,"fUST",-362.12289487,0.00021917,2,"2025-08-08T01:10:44.279",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934580,1754615444289,"fUST",-251.71281489,0.00021917,2,"2025-08-08T01:10:44.289",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934583,1754615444300,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.300",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934586,1754615444311,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.311",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934589,1754615444321,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.321",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934591,1754615444331,"fUST",-206.60055962,0.00021917,2,"2025-08-08T01:10:44.331",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934593,1754615444343,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.343",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934595,1754615444354,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.354",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934597,1754615444366,"fUST",-1043.46,0.00021917,2,"2025-08-08T01:10:44.366",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934600,1754615444379,"fUST",-154.10727413,0.00021917,2,"2025-08-08T01:10:44.379",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934601,1754615444391,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.391",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934603,1754615444402,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.402",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934606,1754615444417,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.417",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934608,1754615444431,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.431",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934611,1754615444442,"fUST",-466.26245428,0.00021917,2,"2025-08-08T01:10:44.442",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934613,1754615444454,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.454",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934615,1754615444465,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.465",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934617,1754615444477,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.477",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934619,1754615444489,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.489",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934621,1754615444501,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.501",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934624,1754615444526,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.526",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934626,1754615444540,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.540",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934628,1754615444553,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.553",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934630,1754615444565,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.565",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934632,1754615444576,"fUST",-371.43192655,0.00021917,2,"2025-08-08T01:10:44.576",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934635,1754615444593,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.593",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934637,1754615444605,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.605",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934639,1754615444616,"fUST",-466.44566688,0.00021917,2,"2025-08-08T01:10:44.616",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934641,1754615444628,"fUST",-430.42001737,0.00021917,2,"2025-08-08T01:10:44.628",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934643,1754615444641,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.641",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934645,1754615444652,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.652",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934647,1754615444670,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.670",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934649,1754615444682,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.682",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934651,1754615444698,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.698",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934653,1754615444709,"fUST",-460.94290861,0.00021917,2,"2025-08-08T01:10:44.709",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934654,1754615444722,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.722",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934656,1754615444734,"fUST",-514.15693668,0.00021917,2,"2025-08-08T01:10:44.734",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934658,1754615444745,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.745",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934660,1754615444756,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.756",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934662,1754615444767,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.767",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934664,1754615444779,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.779",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934666,1754615444791,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.791",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934668,1754615444804,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.804",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934670,1754615444815,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.815",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934672,1754615444827,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.827",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934674,1754615444839,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.839",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934676,1754615444850,"fUST",-1363.63,0.00021917,2,"2025-08-08T01:10:44.850",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934678,1754615444861,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.861",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934680,1754615444872,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.872",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934682,1754615444883,"fUST",-387.76247186,0.00021917,2,"2025-08-08T01:10:44.883",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934684,1754615444894,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:44.894",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934687,1754615445125,"fUST",-461.54873237,0.00021917,2,"2025-08-08T01:10:45.125",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934689,1754615445136,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.136",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934691,1754615445147,"fUST",-957.03,0.00021917,2,"2025-08-08T01:10:45.147",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934693,1754615445161,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.161",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934695,1754615445172,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.172",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934697,1754615445183,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.183",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934699,1754615445195,"fUST",-377.09,0.00021917,2,"2025-08-08T01:10:45.195",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934701,1754615445206,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.206",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934703,1754615445216,"fUST",-170.35893517,0.00021917,2,"2025-08-08T01:10:45.216",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934704,1754615445227,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.227",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934706,1754615445239,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.239",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934708,1754615445250,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.250",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934711,1754615445261,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.261",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934713,1754615445273,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.273",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934715,1754615445285,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.285",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934717,1754615445296,"fUST",-489.04,0.00021917,2,"2025-08-08T01:10:45.296",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934719,1754615445306,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.306",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934721,1754615445319,"fUST",-359.75597588,0.00021917,2,"2025-08-08T01:10:45.319",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934723,1754615445331,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.331",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934724,1754615445342,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.342",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934726,1754615445353,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.353",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934728,1754615445364,"fUST",-152.27314387,0.00021917,2,"2025-08-08T01:10:45.364",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934730,1754615445375,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.375",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934732,1754615445387,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.387",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934734,1754615445398,"fUST",-833.03,0.00021917,2,"2025-08-08T01:10:45.398",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934736,1754615445413,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.413",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934738,1754615445427,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.427",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934740,1754615445438,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.438",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934742,1754615445449,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.449",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934744,1754615445460,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.460",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934746,1754615445471,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.471",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934748,1754615445482,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.482",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934750,1754615445493,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.493",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934752,1754615445505,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.505",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934754,1754615445518,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.518",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934756,1754615445529,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.529",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934758,1754615445540,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.540",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934760,1754615445553,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.553",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934762,1754615445564,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.564",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934764,1754615445576,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.576",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934766,1754615445588,"fUST",-593.17,0.00021917,2,"2025-08-08T01:10:45.588",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934768,1754615445602,"fUST",-475.87,0.00021917,2,"2025-08-08T01:10:45.602",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934770,1754615445613,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.613",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934772,1754615445623,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.623",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934774,1754615445635,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.635",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934776,1754615445646,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.646",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934779,1754615445665,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.665",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934781,1754615445677,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.677",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934783,1754615445688,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.688",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934785,1754615445700,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.700",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934806,1754615445925,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.925",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934808,1754615445937,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.937",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934810,1754615445948,"fUST",-1207.71,0.00021917,2,"2025-08-08T01:10:45.948",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934812,1754615445959,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.959",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934814,1754615445970,"fUST",-544.41696145,0.00021917,2,"2025-08-08T01:10:45.970",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934816,1754615445981,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:45.981",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934817,1754615445992,"fUST",-848.86,0.00021917,2,"2025-08-08T01:10:45.992",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934819,1754615446003,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.003",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934821,1754615446013,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.013",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934824,1754615446024,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.024",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934826,1754615446035,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.035",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934828,1754615446048,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.048",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934829,1754615446058,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.058",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934832,1754615446069,"fUST",-563.2,0.00021917,2,"2025-08-08T01:10:46.069",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934834,1754615446081,"fUST",-468.78053955,0.00021917,2,"2025-08-08T01:10:46.081",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934836,1754615446091,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.091",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934838,1754615446103,"fUST",-689.04,0.00021917,2,"2025-08-08T01:10:46.103",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934840,1754615446114,"fUST",-554.05,0.00021917,2,"2025-08-08T01:10:46.114",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934842,1754615446125,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.125",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934844,1754615446136,"fUST",-771.43,0.00021917,2,"2025-08-08T01:10:46.136",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934845,1754615446152,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.152",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934847,1754615446169,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.169",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934849,1754615446183,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.183",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934851,1754615446193,"fUST",-460.0,0.00021917,2,"2025-08-08T01:10:46.193",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934854,1754615446205,"fUST",-554.49533382,0.00021973,2,"2025-08-08T01:10:46.205",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934856,1754615446216,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.216",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934857,1754615446227,"fUST",-503.50883992,0.00021973,2,"2025-08-08T01:10:46.227",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934859,1754615446239,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.239",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934861,1754615446250,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.250",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934863,1754615446261,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.261",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934865,1754615446272,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.272",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934867,1754615446283,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.283",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934870,1754615446294,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.294",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934872,1754615446305,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.305",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934874,1754615446317,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.317",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934875,1754615446328,"fUST",-500.0,0.00021973,2,"2025-08-08T01:10:46.328",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934877,1754615446339,"fUST",-500.0,0.000221,2,"2025-08-08T01:10:46.339",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934879,1754615446350,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.350",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934881,1754615446363,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.363",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934884,1754615446374,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.374",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934886,1754615446385,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.385",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934887,1754615446396,"fUST",-463.4570693,0.00022191,2,"2025-08-08T01:10:46.396",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934890,1754615446410,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.410",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934892,1754615446421,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.421",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934894,1754615446432,"fUST",-169.3678419,0.00022191,2,"2025-08-08T01:10:46.432",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934896,1754615446443,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.443",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934898,1754615446454,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.454",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934900,1754615446466,"fUST",-494.26,0.00022191,2,"2025-08-08T01:10:46.466",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934902,1754615446478,"fUST",-934.37,0.00022191,2,"2025-08-08T01:10:46.478",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934904,1754615446490,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.490",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934906,1754615446500,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.500",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934908,1754615446518,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.518",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934910,1754615446529,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.529",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934912,1754615446539,"fUST",-589.79,0.00022191,2,"2025-08-08T01:10:46.539",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934914,1754615446553,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.553",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934916,1754615446563,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.563",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934918,1754615446574,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.574",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934920,1754615446584,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.584",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934921,1754615446596,"fUST",-541.96,0.00022191,2,"2025-08-08T01:10:46.596",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934923,1754615446607,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.607",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934925,1754615446619,"fUST",-181.92976267,0.00022191,2,"2025-08-08T01:10:46.619",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934927,1754615446629,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.629",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934930,1754615446641,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.641",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934932,1754615446652,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.652",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934934,1754615446669,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.669",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934935,1754615446680,"fUST",-569.29,0.00022191,2,"2025-08-08T01:10:46.680",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934938,1754615446692,"fUST",-475.65,0.00022191,2,"2025-08-08T01:10:46.692",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934940,1754615446703,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.703",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934942,1754615446714,"fUST",-1043.46,0.00022191,2,"2025-08-08T01:10:46.714",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934943,1754615446724,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.724",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934946,1754615446736,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.736",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934948,1754615446746,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.746",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934950,1754615446757,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.757",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934952,1754615446768,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.768",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934953,1754615446780,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.780",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934955,1754615446791,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.791",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934958,1754615446802,"fUST",-479.16,0.00022191,2,"2025-08-08T01:10:46.802",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934960,1754615446813,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.813",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934961,1754615446823,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.823",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934963,1754615446834,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.834",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934965,1754615446845,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.845",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934967,1754615446856,"fUST",-578.24,0.00022191,2,"2025-08-08T01:10:46.856",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934969,1754615446866,"fUST",-207.87176919,0.00022191,2,"2025-08-08T01:10:46.866",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934971,1754615446881,"fUST",-1363.63,0.00022191,2,"2025-08-08T01:10:46.881",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934973,1754615446892,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.892",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934975,1754615446903,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.903",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934977,1754615446920,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.920",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934979,1754615446931,"fUST",-957.03,0.00022191,2,"2025-08-08T01:10:46.931",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934981,1754615446942,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.942",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934983,1754615446952,"fUST",-469.61,0.00022191,2,"2025-08-08T01:10:46.952",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934985,1754615446963,"fUST",-503.19064146,0.00022191,2,"2025-08-08T01:10:46.963",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934987,1754615446974,"fUST",-498.2,0.00022191,2,"2025-08-08T01:10:46.974",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934989,1754615446985,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:46.985",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934991,1754615446997,"fUST",-601.68,0.00022191,2,"2025-08-08T01:10:46.997",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934993,1754615447007,"fUST",-489.04,0.00022191,2,"2025-08-08T01:10:47.007",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934994,1754615447018,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.018",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934996,1754615447029,"fUST",-259.21,0.00022191,2,"2025-08-08T01:10:47.029",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377934998,1754615447039,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.039",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935000,1754615447050,"fUST",-833.03,0.00022191,2,"2025-08-08T01:10:47.050",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935002,1754615447061,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.061",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935004,1754615447072,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.072",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935006,1754615447083,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.083",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935008,1754615447093,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.093",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935010,1754615447104,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.104",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935011,1754615447115,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.115",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935013,1754615447127,"fUST",-593.17,0.00022191,2,"2025-08-08T01:10:47.127",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935015,1754615447139,"fUST",-475.87,0.00022191,2,"2025-08-08T01:10:47.139",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935017,1754615447150,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.150",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935019,1754615447168,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.168",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935021,1754615447180,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.180",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935025,1754615447193,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.193",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935027,1754615447204,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.204",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935029,1754615447214,"fUST",-1207.71,0.00022191,2,"2025-08-08T01:10:47.214",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935030,1754615447225,"fUST",-266.82679355,0.00022191,2,"2025-08-08T01:10:47.225",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935032,1754615447236,"fUST",-848.86,0.00022191,2,"2025-08-08T01:10:47.236",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935034,1754615447248,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.248",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935036,1754615447259,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.259",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935038,1754615447270,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.270",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935040,1754615447281,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.281",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935058,1754615447504,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.504",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935060,1754615447519,"fUST",-563.2,0.00022191,2,"2025-08-08T01:10:47.519",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935062,1754615447530,"fUST",-689.04,0.00022191,2,"2025-08-08T01:10:47.530",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935064,1754615447542,"fUST",-554.05,0.00022191,2,"2025-08-08T01:10:47.542",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935066,1754615447557,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.557",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935068,1754615447568,"fUST",-771.43,0.00022191,2,"2025-08-08T01:10:47.568",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935070,1754615447579,"fUST",-460.0,0.00022191,2,"2025-08-08T01:10:47.579",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935072,1754615447591,"fUST",-396.22467363,0.00022209,2,"2025-08-08T01:10:47.591",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935074,1754615447604,"fUST",-200.0,0.00022246,15,"2025-08-08T01:10:47.604",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935075,1754615447616,"fUST",-200.0,0.00022246,15,"2025-08-08T01:10:47.616",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935077,1754615447628,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.628",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935079,1754615447639,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.639",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935081,1754615447650,"fUST",-244.66764477,0.00022465,2,"2025-08-08T01:10:47.650",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935083,1754615447666,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.666",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935085,1754615447676,"fUST",-934.37,0.00022465,2,"2025-08-08T01:10:47.676",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935087,1754615447688,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.688",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935088,1754615447699,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.699",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935090,1754615447711,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.711",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935092,1754615447723,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.723",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935094,1754615447735,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.735",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935096,1754615447746,"fUST",-255.56,0.00022465,2,"2025-08-08T01:10:47.746",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935098,1754615447757,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.757",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935100,1754615447768,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.768",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935102,1754615447778,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.778",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935104,1754615447789,"fUST",-569.29,0.00022465,2,"2025-08-08T01:10:47.789",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935106,1754615447800,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.800",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935108,1754615447813,"fUST",-1043.46,0.00022465,2,"2025-08-08T01:10:47.813",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935109,1754615447826,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.826",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935111,1754615447838,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.838",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935113,1754615447848,"fUST",-221.23,0.00022465,2,"2025-08-08T01:10:47.848",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935115,1754615447859,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.859",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935117,1754615447870,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.870",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935119,1754615447880,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.880",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935121,1754615447891,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.891",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935122,1754615447901,"fUST",-527.76,0.00022465,2,"2025-08-08T01:10:47.901",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935124,1754615447918,"fUST",-214.76705046,0.00022465,2,"2025-08-08T01:10:47.918",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935126,1754615447931,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.931",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935128,1754615447943,"fUST",-1363.63,0.00022465,2,"2025-08-08T01:10:47.943",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935130,1754615447955,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.955",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935132,1754615447966,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.966",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935134,1754615447977,"fUST",-957.03,0.00022465,2,"2025-08-08T01:10:47.977",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935136,1754615447987,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.987",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935138,1754615447998,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:47.998",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935140,1754615448009,"fUST",-489.04,0.00022465,2,"2025-08-08T01:10:48.009",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935141,1754615448023,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.023",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935143,1754615448041,"fUST",-833.03,0.00022465,2,"2025-08-08T01:10:48.041",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935145,1754615448053,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.053",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935147,1754615448065,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.065",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935149,1754615448080,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.080",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935151,1754615448091,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.091",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935153,1754615448101,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.101",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935155,1754615448113,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.113",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935157,1754615448124,"fUST",-593.17,0.00022465,2,"2025-08-08T01:10:48.124",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935159,1754615448135,"fUST",-475.87,0.00022465,2,"2025-08-08T01:10:48.135",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935160,1754615448150,"fUST",-541.68,0.00022465,2,"2025-08-08T01:10:48.150",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935162,1754615448175,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.175",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935164,1754615448187,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.187",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935166,1754615448197,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.197",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935168,1754615448209,"fUST",-1207.71,0.00022465,2,"2025-08-08T01:10:48.209",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935170,1754615448220,"fUST",-848.86,0.00022465,2,"2025-08-08T01:10:48.220",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935172,1754615448232,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.232",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935174,1754615448244,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.244",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935175,1754615448256,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.256",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935177,1754615448267,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.267",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935179,1754615448279,"fUST",-349.58,0.00022465,2,"2025-08-08T01:10:48.279",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935181,1754615448289,"fUST",-563.2,0.00022465,2,"2025-08-08T01:10:48.289",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935183,1754615448300,"fUST",-689.04,0.00022465,2,"2025-08-08T01:10:48.300",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935185,1754615448312,"fUST",-554.05,0.00022465,2,"2025-08-08T01:10:48.312",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935187,1754615448324,"fUST",-460.0,0.00022465,2,"2025-08-08T01:10:48.324",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935188,1754615448334,"fUST",-771.43,0.00022465,2,"2025-08-08T01:10:48.334",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935190,1754615448346,"fUST",-1000.0,0.00022521,2,"2025-08-08T01:10:48.346",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935192,1754615448361,"fUST",-500.0,0.00022521,2,"2025-08-08T01:10:48.361",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935194,1754615448371,"fUST",-1000.0,0.00022521,2,"2025-08-08T01:10:48.371",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935196,1754615448382,"fUST",-176.02074832,0.00022521,2,"2025-08-08T01:10:48.382",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935198,1754615448393,"fUST",-204.4640662,0.00022521,2,"2025-08-08T01:10:48.393",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935200,1754615448406,"fUST",-1000.0,0.00022521,2,"2025-08-08T01:10:48.406",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935202,1754615448424,"fUST",-698.58295564,0.00022521,2,"2025-08-08T01:10:48.424",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935205,1754615448440,"fUST",-1000.0,0.00022521,2,"2025-08-08T01:10:48.440",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935206,1754615448451,"fUST",-160.0,0.00022718,2,"2025-08-08T01:10:48.451",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935208,1754615448465,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.465",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935210,1754615448476,"fUST",-216.52217562,0.00022719,2,"2025-08-08T01:10:48.476",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935212,1754615448488,"fUST",-231.83071243,0.00022719,2,"2025-08-08T01:10:48.488",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935214,1754615448499,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.499",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935216,1754615448516,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.516",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935218,1754615448528,"fUST",-842.63596909,0.00022719,2,"2025-08-08T01:10:48.528",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935220,1754615448540,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.540",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935222,1754615448552,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.552",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935241,1754615448799,"fUST",-461.3695942,0.00022719,2,"2025-08-08T01:10:48.799",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935243,1754615448810,"fUST",-527.57568145,0.00022719,2,"2025-08-08T01:10:48.810",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935245,1754615448821,"fUST",-312.16666667,0.00022719,2,"2025-08-08T01:10:48.821",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935247,1754615448834,"fUST",-160.0,0.00022719,2,"2025-08-08T01:10:48.834",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935249,1754615448845,"fUST",-12660.90439413,0.00022719,2,"2025-08-08T01:10:48.845",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935251,1754615448857,"fUST",-215.31718835,0.00022719,2,"2025-08-08T01:10:48.857",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935253,1754615448868,"fUST",-934.37,0.00022739,2,"2025-08-08T01:10:48.868",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935255,1754615448880,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.880",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935257,1754615448896,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.896",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935259,1754615448909,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.909",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935260,1754615448928,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.928",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935262,1754615448940,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.940",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935264,1754615448952,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.952",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935266,1754615448963,"fUST",-569.29,0.00022739,2,"2025-08-08T01:10:48.963",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935268,1754615448974,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:48.974",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935270,1754615448985,"fUST",-1043.46,0.00022739,2,"2025-08-08T01:10:48.985",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935272,1754615449000,"fUST",-483.17,0.00022739,2,"2025-08-08T01:10:49.000",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935273,1754615449011,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.011",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935275,1754615449022,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.022",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935277,1754615449033,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.033",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935279,1754615449045,"fUST",-1363.63,0.00022739,2,"2025-08-08T01:10:49.045",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935281,1754615449057,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.057",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935283,1754615449068,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.068",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935285,1754615449079,"fUST",-957.03,0.00022739,2,"2025-08-08T01:10:49.079",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935287,1754615449090,"fUST",-254.97598012,0.00022739,2,"2025-08-08T01:10:49.090",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935288,1754615449104,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.104",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935289,1754615449115,"fUST",-489.04,0.00022739,2,"2025-08-08T01:10:49.115",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935290,1754615449126,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.126",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935291,1754615449137,"fUST",-833.03,0.00022739,2,"2025-08-08T01:10:49.137",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935292,1754615449148,"fUST",-357.93,0.00022739,2,"2025-08-08T01:10:49.148",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935293,1754615449159,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.159",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935294,1754615449169,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.169",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935295,1754615449181,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.181",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935296,1754615449192,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.192",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935297,1754615449210,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.210",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935298,1754615449221,"fUST",-593.17,0.00022739,2,"2025-08-08T01:10:49.221",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935299,1754615449235,"fUST",-475.87,0.00022739,2,"2025-08-08T01:10:49.235",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935300,1754615449246,"fUST",-217.28,0.00022739,2,"2025-08-08T01:10:49.246",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935301,1754615449257,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.257",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935302,1754615449269,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.269",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935303,1754615449280,"fUST",-1207.71,0.00022739,2,"2025-08-08T01:10:49.280",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935304,1754615449291,"fUST",-848.86,0.00022739,2,"2025-08-08T01:10:49.291",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935305,1754615449302,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.302",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935307,1754615449315,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.315",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935309,1754615449325,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.325",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935311,1754615449337,"fUST",-460.0,0.00022739,2,"2025-08-08T01:10:49.337",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935312,1754615449356,"fUST",-563.2,0.00022739,2,"2025-08-08T01:10:49.356",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935314,1754615449378,"fUST",-689.04,0.00022739,2,"2025-08-08T01:10:49.378",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935316,1754615449396,"fUST",-554.05,0.00022739,2,"2025-08-08T01:10:49.396",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935318,1754615449407,"fUST",-771.43,0.00022739,2,"2025-08-08T01:10:49.407",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935320,1754615449431,"fUST",-589.68540633,0.00022912,2,"2025-08-08T01:10:49.431",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935322,1754615449444,"fUST",-160.0,0.00023,2,"2025-08-08T01:10:49.444",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935324,1754615449463,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.463",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935325,1754615449474,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.474",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935327,1754615449486,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.486",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935329,1754615449497,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.497",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935331,1754615449513,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.513",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935333,1754615449527,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.527",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935335,1754615449539,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.539",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935337,1754615449551,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.551",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935339,1754615449565,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.565",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935341,1754615449577,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.577",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935343,1754615449591,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.591",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935344,1754615449604,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.604",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935346,1754615449617,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.617",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935348,1754615449632,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.632",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935350,1754615449644,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.644",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935352,1754615449657,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.657",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935354,1754615449677,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.677",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935356,1754615449688,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.688",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935358,1754615449699,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.699",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935360,1754615449715,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.715",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935362,1754615449725,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.725",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935364,1754615449740,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.740",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935365,1754615449755,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.755",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935367,1754615449769,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.769",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935369,1754615449780,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.780",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935371,1754615449793,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.793",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935374,1754615449808,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.808",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935375,1754615449819,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.819",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935377,1754615449831,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.831",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935379,1754615449848,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.848",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935381,1754615449863,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.863",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935383,1754615449876,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.876",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935385,1754615449888,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.888",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935387,1754615449898,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.898",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935389,1754615449909,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:10:49.909",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935391,1754615449928,"fUST",-300.0,0.00023012,2,"2025-08-08T01:10:49.928",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935393,1754615449939,"fUST",-181.22352127,0.00023012,2,"2025-08-08T01:10:49.939",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935394,1754615449953,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.953",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935396,1754615449966,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.966",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935398,1754615449978,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.978",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935400,1754615449989,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:49.989",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935402,1754615450001,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:50.001",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935404,1754615450012,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:50.012",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935406,1754615450023,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:50.023",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935408,1754615450035,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:50.035",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935410,1754615450047,"fUST",-934.37,0.00023013,2,"2025-08-08T01:10:50.047",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935412,1754615450062,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.062",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935413,1754615450075,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.075",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935415,1754615450086,"fUST",-173.53,0.00023013,2,"2025-08-08T01:10:50.086",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935417,1754615450098,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.098",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935419,1754615450109,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.109",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935421,1754615450120,"fUST",-550.5,0.00023013,2,"2025-08-08T01:10:50.120",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935423,1754615450130,"fUST",-569.29,0.00023013,2,"2025-08-08T01:10:50.130",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935425,1754615450140,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.140",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935427,1754615450156,"fUST",-1043.46,0.00023013,2,"2025-08-08T01:10:50.156",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935429,1754615450179,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.179",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935431,1754615450191,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.191",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935433,1754615450203,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.203",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935435,1754615450216,"fUST",-1363.63,0.00023013,2,"2025-08-08T01:10:50.216",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935437,1754615450228,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.228",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935439,1754615450240,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.240",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935441,1754615450253,"fUST",-957.03,0.00023013,2,"2025-08-08T01:10:50.253",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935443,1754615450270,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.270",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935445,1754615450282,"fUST",-489.04,0.00023013,2,"2025-08-08T01:10:50.282",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935447,1754615450293,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.293",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935449,1754615450304,"fUST",-833.03,0.00023013,2,"2025-08-08T01:10:50.304",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935451,1754615450316,"fUST",-325.34,0.00023013,2,"2025-08-08T01:10:50.316",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935453,1754615450327,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.327",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935455,1754615450339,"fUST",-260.32,0.00023013,2,"2025-08-08T01:10:50.339",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935457,1754615450349,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.349",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935459,1754615450362,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.362",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935461,1754615450373,"fUST",-593.17,0.00023013,2,"2025-08-08T01:10:50.373",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935462,1754615450385,"fUST",-475.87,0.00023013,2,"2025-08-08T01:10:50.385",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935464,1754615450395,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.395",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935466,1754615450406,"fUST",-429.82,0.00023013,2,"2025-08-08T01:10:50.406",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935468,1754615450422,"fUST",-1207.71,0.00023013,2,"2025-08-08T01:10:50.422",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935470,1754615450434,"fUST",-848.86,0.00023013,2,"2025-08-08T01:10:50.434",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935472,1754615450445,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.445",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935474,1754615450456,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.456",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935476,1754615450466,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.466",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935478,1754615450476,"fUST",-460.0,0.00023013,2,"2025-08-08T01:10:50.476",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935479,1754615450488,"fUST",-563.2,0.00023013,2,"2025-08-08T01:10:50.488",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935481,1754615450499,"fUST",-689.04,0.00023013,2,"2025-08-08T01:10:50.499",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935495,1754615450667,"fUST",-554.05,0.00023013,2,"2025-08-08T01:10:50.667",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935497,1754615450685,"fUST",-771.43,0.00023013,2,"2025-08-08T01:10:50.685",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935500,1754615450698,"fUST",-1500.0,0.00023068,2,"2025-08-08T01:10:50.698",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935502,1754615450710,"fUST",-1500.0,0.00023068,2,"2025-08-08T01:10:50.710",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935503,1754615450721,"fUST",-500.0,0.00023068,2,"2025-08-08T01:10:50.721",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935505,1754615450734,"fUST",-1093.1120032,0.00023068,2,"2025-08-08T01:10:50.734",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935516,1754615450855,"fUST",-406.8879968,0.00023068,2,"2025-08-08T01:10:50.855",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935518,1754615450868,"fUST",-160.0,0.00023258,2,"2025-08-08T01:10:50.868",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935520,1754615450879,"fUST",-500.0,0.00023264,2,"2025-08-08T01:10:50.879",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935522,1754615450891,"fUST",-165.46207079,0.00023284,2,"2025-08-08T01:10:50.891",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935524,1754615450902,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.902",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935526,1754615450920,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.920",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935528,1754615450931,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.931",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935530,1754615450942,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.942",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935532,1754615450953,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.953",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935534,1754615450963,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.963",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935535,1754615450974,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.974",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935537,1754615450985,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.985",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935539,1754615450999,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:50.999",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935541,1754615451010,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.010",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935543,1754615451022,"fUST",-122.12970331,0.00023284,2,"2025-08-08T01:10:51.022",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935545,1754615451040,"fUST",-666.95806706,0.00023284,2,"2025-08-08T01:10:51.040",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935547,1754615451376,"fUST",-619.99152765,0.00021717,2,"2025-08-08T01:10:51.376",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935548,1754615451389,"fUST",-1763.1945302,0.00021717,2,"2025-08-08T01:10:51.389",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935549,1754615451401,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.401",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935550,1754615451415,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.415",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935551,1754615451429,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.429",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935552,1754615451440,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.440",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935553,1754615451451,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.451",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935554,1754615451463,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.463",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935555,1754615451474,"fUST",-151.0,0.00023012,2,"2025-08-08T01:10:51.474",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935556,1754615451485,"fUST",-64.92332149,0.00023284,2,"2025-08-08T01:10:51.485",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935557,1754615451496,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.496",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935558,1754615451508,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.508",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935559,1754615451525,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.525",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935560,1754615451536,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.536",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935561,1754615451547,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.547",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935562,1754615451560,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.560",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935563,1754615451571,"fUST",-854.01109186,0.00023284,2,"2025-08-08T01:10:51.571",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935564,1754615451581,"fUST",-934.37,0.00023287,2,"2025-08-08T01:10:51.581",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935565,1754615451592,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.592",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935566,1754615451604,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.604",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935567,1754615451616,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.616",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935568,1754615451627,"fUST",-569.29,0.00023287,2,"2025-08-08T01:10:51.627",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935570,1754615451639,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.639",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935572,1754615451651,"fUST",-1043.46,0.00023287,2,"2025-08-08T01:10:51.651",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935574,1754615451666,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.666",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935576,1754615451679,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.679",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935578,1754615451691,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.691",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935580,1754615451702,"fUST",-1363.63,0.00023287,2,"2025-08-08T01:10:51.702",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935581,1754615451713,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.713",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935584,1754615451733,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.733",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935585,1754615451744,"fUST",-957.03,0.00023287,2,"2025-08-08T01:10:51.744",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935588,1754615451757,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.757",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935589,1754615451768,"fUST",-489.04,0.00023287,2,"2025-08-08T01:10:51.768",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935591,1754615451781,"fUST",-305.37,0.00023287,2,"2025-08-08T01:10:51.781",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935593,1754615451793,"fUST",-833.03,0.00023287,2,"2025-08-08T01:10:51.793",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935595,1754615451804,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.804",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935597,1754615451815,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.815",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935599,1754615451826,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.826",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935601,1754615451840,"fUST",-593.17,0.00023287,2,"2025-08-08T01:10:51.840",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935604,1754615451852,"fUST",-475.87,0.00023287,2,"2025-08-08T01:10:51.852",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935606,1754615451866,"fUST",-182.82,0.00023287,2,"2025-08-08T01:10:51.866",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935607,1754615451876,"fUST",-1207.71,0.00023287,2,"2025-08-08T01:10:51.876",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935609,1754615451888,"fUST",-848.86,0.00023287,2,"2025-08-08T01:10:51.888",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935611,1754615451898,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.898",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935613,1754615451910,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.910",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935615,1754615451930,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.930",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935617,1754615451944,"fUST",-460.0,0.00023287,2,"2025-08-08T01:10:51.944",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935619,1754615451956,"fUST",-563.2,0.00023287,2,"2025-08-08T01:10:51.956",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935621,1754615451969,"fUST",-689.04,0.00023287,2,"2025-08-08T01:10:51.969",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935623,1754615451982,"fUST",-554.05,0.00023287,2,"2025-08-08T01:10:51.982",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935625,1754615451995,"fUST",-771.43,0.00023287,2,"2025-08-08T01:10:51.995",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935627,1754615452007,"fUST",-151.0,0.000234,9,"2025-08-08T01:10:52.007",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935629,1754615452018,"fUST",-589.68540633,0.00023409,2,"2025-08-08T01:10:52.018",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935631,1754615452029,"fUST",-934.37,0.00023561,2,"2025-08-08T01:10:52.029",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935633,1754615452040,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.040",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935635,1754615452054,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.054",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935637,1754615452065,"fUST",-207.48,0.00023561,2,"2025-08-08T01:10:52.065",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935638,1754615452077,"fUST",-569.29,0.00023561,2,"2025-08-08T01:10:52.077",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935640,1754615452089,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.089",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935642,1754615452101,"fUST",-1043.46,0.00023561,2,"2025-08-08T01:10:52.101",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935644,1754615452114,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.114",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935646,1754615452126,"fUST",-547.58,0.00023561,2,"2025-08-08T01:10:52.126",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935648,1754615452139,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.139",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935650,1754615452162,"fUST",-1363.63,0.00023561,2,"2025-08-08T01:10:52.162",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935653,1754615452180,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.180",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935654,1754615452193,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.193",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935657,1754615452205,"fUST",-957.03,0.00023561,2,"2025-08-08T01:10:52.205",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935659,1754615452218,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.218",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935660,1754615452229,"fUST",-489.04,0.00023561,2,"2025-08-08T01:10:52.229",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935662,1754615452241,"fUST",-833.03,0.00023561,2,"2025-08-08T01:10:52.241",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935665,1754615452255,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.255",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935667,1754615452269,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.269",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935669,1754615452282,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.282",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935671,1754615452294,"fUST",-593.17,0.00023561,2,"2025-08-08T01:10:52.294",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935672,1754615452306,"fUST",-475.87,0.00023561,2,"2025-08-08T01:10:52.306",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935675,1754615452317,"fUST",-1207.71,0.00023561,2,"2025-08-08T01:10:52.317",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935676,1754615452329,"fUST",-848.86,0.00023561,2,"2025-08-08T01:10:52.329",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935679,1754615452340,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.340",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935681,1754615452351,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.351",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935683,1754615452362,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.362",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935685,1754615452374,"fUST",-460.0,0.00023561,2,"2025-08-08T01:10:52.374",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935686,1754615452385,"fUST",-563.2,0.00023561,2,"2025-08-08T01:10:52.385",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935689,1754615452399,"fUST",-689.04,0.00023561,2,"2025-08-08T01:10:52.399",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935690,1754615452410,"fUST",-554.05,0.00023561,2,"2025-08-08T01:10:52.410",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935692,1754615452431,"fUST",-771.43,0.00023561,2,"2025-08-08T01:10:52.431",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935694,1754615452443,"fUST",-503.00438224,0.00023613,2,"2025-08-08T01:10:52.443",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935696,1754615452454,"fUST",-158.72510713,0.00023613,2,"2025-08-08T01:10:52.454",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935698,1754615452466,"fUST",-500.0,0.00023613,2,"2025-08-08T01:10:52.466",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935700,1754615452481,"fUST",-150.0,0.00023613,2,"2025-08-08T01:10:52.481",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377935702,1754615452492,"fUST",-780.98497938,0.00023616,2,"2025-08-08T01:10:52.492",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937648,1754615544004,"fUST",337.63,0.00020127,2,"2025-08-08T01:12:24.004",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937649,1754615607903,"fUST",253.22,0.00020127,2,"2025-08-08T01:13:27.903",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937650,1754615608799,"fUST",150.0,0.00021187,2,"2025-08-08T01:13:28.799",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937651,1754615667374,"fUST",200.0,0.00020127,2,"2025-08-08T01:14:27.374",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937652,1754615851065,"fUST",2178.6876069,0.00021078,2,"2025-08-08T01:17:31.065",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937653,1754615912138,"fUST",150.0,0.00021184,2,"2025-08-08T01:18:32.138",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937655,1754616136780,"fUST",24900.0,0.00020864,2,"2025-08-08T01:22:16.780",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937656,1754616150184,"fUST",1000.0,0.00031932,30,"2025-08-08T01:22:30.184",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937657,1754616150638,"fUST",1000.0,0.00031932,30,"2025-08-08T01:22:30.638",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937658,1754616151120,"fUST",1000.0,0.00031932,30,"2025-08-08T01:22:31.120",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937659,1754616151977,"fUST",1468.075646,0.00031932,30,"2025-08-08T01:22:31.977",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937660,1754616316395,"fUST",200.0,0.000301,120,"2025-08-08T01:25:16.395",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937680,1754616505588,"fUST",161.600369,0.00013699,2,"2025-08-08T01:28:25.588",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937681,1754616506511,"fUST",2000.0,0.0003,120,"2025-08-08T01:28:26.511",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937683,1754616530453,"fUST",302.0,0.000245,30,"2025-08-08T01:28:50.453",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937687,1754616553362,"fUST",150.0,0.0002148,2,"2025-08-08T01:29:13.362",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937689,1754616611414,"fUST",212.22574139,0.0002148,2,"2025-08-08T01:30:11.414",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937714,1754616632153,"fUST",-200.0,0.00021527,2,"2025-08-08T01:30:32.153",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937715,1754616632163,"fUST",-1200.0,0.00021814,2,"2025-08-08T01:30:32.163",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937716,1754616632172,"fUST",-1200.0,0.00021815,2,"2025-08-08T01:30:32.172",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937717,1754616632182,"fUST",-300.0,0.00021815,2,"2025-08-08T01:30:32.182",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937719,1754616632191,"fUST",-300.0,0.00021815,2,"2025-08-08T01:30:32.191",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937721,1754616632201,"fUST",-300.0,0.00021815,2,"2025-08-08T01:30:32.201",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937722,1754616632210,"fUST",-304.40048337,0.00021816,2,"2025-08-08T01:30:32.210",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937723,1754616632220,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.220",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937724,1754616632230,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.230",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937725,1754616632240,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.240",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937726,1754616632249,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.249",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937727,1754616632259,"fUST",-231.00119556,0.00021816,2,"2025-08-08T01:30:32.259",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937728,1754616632271,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.271",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937730,1754616632281,"fUST",-474.18231874,0.00021816,2,"2025-08-08T01:30:32.281",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937732,1754616632290,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.290",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937734,1754616632299,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.299",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937736,1754616632309,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.309",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937738,1754616632318,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.318",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937740,1754616632327,"fUST",-435.18943863,0.00021816,2,"2025-08-08T01:30:32.327",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937743,1754616632337,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.337",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937745,1754616632346,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.346",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937747,1754616632355,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.355",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937750,1754616632365,"fUST",-352.30616993,0.00021816,2,"2025-08-08T01:30:32.365",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937753,1754616632375,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.375",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937755,1754616632384,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.384",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937757,1754616632394,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.394",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937759,1754616632404,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:32.404",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937761,1754616632414,"fUST",-334.44093905,0.00021816,2,"2025-08-08T01:30:32.414",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937850,1754616638210,"fUST",-165.55906095,0.00021816,2,"2025-08-08T01:30:38.210",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937851,1754616638219,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.219",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937852,1754616638229,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.229",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937853,1754616638238,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.238",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937854,1754616638247,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.247",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937855,1754616638256,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.256",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937856,1754616638265,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.265",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937857,1754616638274,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.274",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937858,1754616638284,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.284",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937859,1754616638293,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.293",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937860,1754616638302,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.302",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937861,1754616638311,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.311",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937862,1754616638320,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.320",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937863,1754616638329,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.329",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937864,1754616638338,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.338",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937865,1754616638348,"fUST",-500.0,0.00021816,2,"2025-08-08T01:30:38.348",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937866,1754616638357,"fUST",-65516.68972283,0.00021817,2,"2025-08-08T01:30:38.357",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937867,1754616638366,"fUST",-314.71,0.00021907,10,"2025-08-08T01:30:38.366",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937868,1754616638376,"fUST",-609.92,0.00021907,10,"2025-08-08T01:30:38.376",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937869,1754616638385,"fUST",-508.27,0.00021907,10,"2025-08-08T01:30:38.385",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937870,1754616638394,"fUST",-423.56,0.00021907,10,"2025-08-08T01:30:38.394",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937871,1754616638403,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.403",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937873,1754616638414,"fUST",-150.0,0.00021917,2,"2025-08-08T01:30:38.414",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937875,1754616638423,"fUST",-389.56020983,0.00021917,2,"2025-08-08T01:30:38.423",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937878,1754616638433,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.433",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937880,1754616638442,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.442",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937882,1754616638452,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.452",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937883,1754616638461,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.461",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937884,1754616638470,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.470",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937885,1754616638479,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.479",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937886,1754616638489,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.489",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937887,1754616638498,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.498",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937888,1754616638506,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.506",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937889,1754616638515,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.515",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937890,1754616638524,"fUST",-173.53,0.00021917,2,"2025-08-08T01:30:38.524",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937891,1754616638533,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.533",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937892,1754616638543,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.543",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937893,1754616638552,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.552",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937894,1754616638561,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.561",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937895,1754616638570,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.570",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937896,1754616638579,"fUST",-1179.88,0.00021917,2,"2025-08-08T01:30:38.579",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937897,1754616638588,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.588",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937898,1754616638597,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.597",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937899,1754616638607,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.607",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937900,1754616638616,"fUST",-821.74,0.00021917,2,"2025-08-08T01:30:38.616",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937901,1754616638625,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.625",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937902,1754616638634,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.634",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937903,1754616638643,"fUST",-638.37,0.00021917,2,"2025-08-08T01:30:38.643",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937904,1754616638652,"fUST",-494.99903154,0.00021917,2,"2025-08-08T01:30:38.652",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937905,1754616638661,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.661",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937906,1754616638671,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.671",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937907,1754616638680,"fUST",-834.66,0.00021917,2,"2025-08-08T01:30:38.680",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937908,1754616638689,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.689",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937909,1754616638698,"fUST",-580.26,0.00021917,2,"2025-08-08T01:30:38.698",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937910,1754616638707,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.707",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937911,1754616638716,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.716",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937912,1754616638725,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.725",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937913,1754616638734,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.734",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937914,1754616638743,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.743",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937915,1754616638753,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.753",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937916,1754616638762,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.762",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937917,1754616638770,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.770",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937918,1754616638781,"fUST",-782.82,0.00021917,2,"2025-08-08T01:30:38.781",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937919,1754616638790,"fUST",-151.0,0.00021917,2,"2025-08-08T01:30:38.790",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937920,1754616638799,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.799",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937921,1754616638808,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.808",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937922,1754616638817,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.817",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937923,1754616638827,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.827",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937924,1754616638840,"fUST",-462.69260232,0.00021917,2,"2025-08-08T01:30:38.840",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937925,1754616638849,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.849",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937926,1754616638859,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.859",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937927,1754616638869,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.869",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937928,1754616638879,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.879",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937929,1754616638888,"fUST",-563.2,0.00021917,2,"2025-08-08T01:30:38.888",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937930,1754616638897,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.897",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937931,1754616638906,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.906",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937932,1754616638916,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.916",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937933,1754616638926,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.926",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937934,1754616638934,"fUST",-272.9788499,0.00021917,2,"2025-08-08T01:30:38.934",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937935,1754616638944,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.944",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937936,1754616638953,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.953",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937937,1754616638962,"fUST",-222.47190652,0.00021917,2,"2025-08-08T01:30:38.962",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937938,1754616638971,"fUST",-487.61,0.00021917,2,"2025-08-08T01:30:38.971",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937939,1754616638980,"fUST",-726.64,0.00021917,2,"2025-08-08T01:30:38.980",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937940,1754616638989,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.989",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937941,1754616638998,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:38.998",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937942,1754616639007,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:39.007",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937943,1754616639016,"fUST",-460.0,0.00021917,2,"2025-08-08T01:30:39.016",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937944,1754616639025,"fUST",-151.0,0.00021917,2,"2025-08-08T01:30:39.025",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937945,1754616639034,"fUST",-197.8636396,0.00021917,2,"2025-08-08T01:30:39.034",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937946,1754616639044,"fUST",-972.15,0.00021917,2,"2025-08-08T01:30:39.044",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937947,1754616639053,"fUST",-701.07,0.00021917,2,"2025-08-08T01:30:39.053",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937948,1754616639063,"fUST",-308.0,0.00022,2,"2025-08-08T01:30:39.063",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937949,1754616639072,"fUST",-398.28,0.00022181,3,"2025-08-08T01:30:39.072",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937950,1754616639081,"fUST",-199.14,0.00022181,3,"2025-08-08T01:30:39.081",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937951,1754616639091,"fUST",-597.46,0.00022181,3,"2025-08-08T01:30:39.091",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937952,1754616639100,"fUST",-151.0,0.00022191,2,"2025-08-08T01:30:39.100",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937953,1754616639109,"fUST",-228.65398629,0.00022191,2,"2025-08-08T01:30:39.109",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937954,1754616639118,"fUST",-340.0,0.00022191,2,"2025-08-08T01:30:39.118",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937955,1754616639127,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.127",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937956,1754616639136,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.136",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937957,1754616639145,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.145",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937958,1754616639154,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.154",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937959,1754616639163,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.163",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937960,1754616639172,"fUST",-485.77608863,0.00022191,2,"2025-08-08T01:30:39.172",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937961,1754616639181,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.181",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937962,1754616639191,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.191",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937963,1754616639200,"fUST",-550.5,0.00022191,2,"2025-08-08T01:30:39.200",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937964,1754616639209,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.209",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937965,1754616639218,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.218",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937966,1754616639228,"fUST",-1179.88,0.00022191,2,"2025-08-08T01:30:39.228",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937967,1754616639237,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.237",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937968,1754616639248,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.248",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937969,1754616639258,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.258",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937970,1754616639268,"fUST",-821.74,0.00022191,2,"2025-08-08T01:30:39.268",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937971,1754616639278,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.278",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937972,1754616639288,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.288",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937973,1754616639297,"fUST",-638.37,0.00022191,2,"2025-08-08T01:30:39.297",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937974,1754616639306,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.306",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937975,1754616639316,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.316",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937976,1754616639325,"fUST",-834.66,0.00022191,2,"2025-08-08T01:30:39.325",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937977,1754616639335,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.335",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937978,1754616639345,"fUST",-580.26,0.00022191,2,"2025-08-08T01:30:39.345",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937979,1754616639355,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.355",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937980,1754616639364,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.364",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937981,1754616639374,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.374",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937982,1754616639383,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.383",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937983,1754616639393,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.393",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937984,1754616639402,"fUST",-325.34,0.00022191,2,"2025-08-08T01:30:39.402",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937985,1754616639411,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.411",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937986,1754616639421,"fUST",-782.82,0.00022191,2,"2025-08-08T01:30:39.421",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937987,1754616639430,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.430",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937988,1754616639439,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.439",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937989,1754616639449,"fUST",-230.55,0.00022191,2,"2025-08-08T01:30:39.449",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937990,1754616639459,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.459",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937991,1754616639468,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.468",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937992,1754616639477,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.477",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937993,1754616639487,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.487",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937994,1754616639496,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.496",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937995,1754616639505,"fUST",-563.2,0.00022191,2,"2025-08-08T01:30:39.505",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937996,1754616639515,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.515",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937997,1754616639525,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.525",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937998,1754616639534,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.534",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377937999,1754616639544,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.544",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938000,1754616639554,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.554",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938001,1754616639565,"fUST",-487.61,0.00022191,2,"2025-08-08T01:30:39.565",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938002,1754616639574,"fUST",-726.64,0.00022191,2,"2025-08-08T01:30:39.574",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938005,1754616639583,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.583",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938008,1754616639592,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.592",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938010,1754616639602,"fUST",-590.92446837,0.00022191,2,"2025-08-08T01:30:39.602",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938014,1754616639611,"fUST",-460.0,0.00022191,2,"2025-08-08T01:30:39.611",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938018,1754616639620,"fUST",-972.15,0.00022191,2,"2025-08-08T01:30:39.620",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938021,1754616639629,"fUST",-701.07,0.00022191,2,"2025-08-08T01:30:39.629",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938024,1754616639639,"fUST",-515.96,0.0002223,2,"2025-08-08T01:30:39.639",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938026,1754616639649,"fUST",-250.0,0.0002231,2,"2025-08-08T01:30:39.649",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938028,1754616639658,"fUST",-151.0,0.00022465,2,"2025-08-08T01:30:39.658",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938029,1754616639667,"fUST",-455.5990981,0.00022465,2,"2025-08-08T01:30:39.667",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938031,1754616639677,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.677",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938032,1754616639686,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.686",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938033,1754616639695,"fUST",-505.07552715,0.00022465,2,"2025-08-08T01:30:39.695",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938034,1754616639705,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.705",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938035,1754616639714,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.714",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938036,1754616639724,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.724",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938037,1754616639734,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.734",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938038,1754616639743,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.743",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938039,1754616639753,"fUST",-1179.88,0.00022465,2,"2025-08-08T01:30:39.753",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938040,1754616639763,"fUST",-499.68,0.00022465,2,"2025-08-08T01:30:39.763",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938041,1754616639772,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.772",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938042,1754616639781,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.781",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938044,1754616639791,"fUST",-821.74,0.00022465,2,"2025-08-08T01:30:39.791",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938046,1754616639801,"fUST",-528.66619893,0.00022465,2,"2025-08-08T01:30:39.801",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938048,1754616639810,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.810",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938049,1754616639819,"fUST",-638.37,0.00022465,2,"2025-08-08T01:30:39.819",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938050,1754616639829,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.829",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938051,1754616639841,"fUST",-834.66,0.00022465,2,"2025-08-08T01:30:39.841",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938052,1754616639851,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.851",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938053,1754616639861,"fUST",-580.26,0.00022465,2,"2025-08-08T01:30:39.861",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938054,1754616639871,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.871",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938055,1754616639882,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.882",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938056,1754616639891,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.891",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938057,1754616639901,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.901",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938058,1754616639910,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.910",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938059,1754616639920,"fUST",-782.82,0.00022465,2,"2025-08-08T01:30:39.920",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938060,1754616639930,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.930",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938061,1754616639939,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.939",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938062,1754616639948,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.948",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938063,1754616639958,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.958",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938064,1754616639968,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.968",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938066,1754616639977,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.977",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938067,1754616639986,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:39.986",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938068,1754616639995,"fUST",-563.2,0.00022465,2,"2025-08-08T01:30:39.995",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938069,1754616640005,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:40.005",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938070,1754616640014,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:40.014",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938071,1754616640024,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:40.024",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938072,1754616640034,"fUST",-199.75199465,0.00022465,2,"2025-08-08T01:30:40.034",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938073,1754616640043,"fUST",-487.61,0.00022465,2,"2025-08-08T01:30:40.043",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938074,1754616640052,"fUST",-726.64,0.00022465,2,"2025-08-08T01:30:40.052",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938075,1754616640062,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:40.062",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938076,1754616640071,"fUST",-379.57779119,0.00022465,2,"2025-08-08T01:30:40.071",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938077,1754616640080,"fUST",-460.0,0.00022465,2,"2025-08-08T01:30:40.080",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938078,1754616640090,"fUST",-972.15,0.00022465,2,"2025-08-08T01:30:40.090",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938079,1754616640099,"fUST",-701.07,0.00022465,2,"2025-08-08T01:30:40.099",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938080,1754616640108,"fUST",-500.0,0.00022491,2,"2025-08-08T01:30:40.108",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938081,1754616640117,"fUST",-432.26826119,0.00022491,2,"2025-08-08T01:30:40.117",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938082,1754616640126,"fUST",-500.0,0.00022515,2,"2025-08-08T01:30:40.126",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938083,1754616640135,"fUST",-506.39913405,0.00022515,2,"2025-08-08T01:30:40.135",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938084,1754616640144,"fUST",-500.0,0.0002253,2,"2025-08-08T01:30:40.144",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938085,1754616640153,"fUST",-500.0,0.00022549,2,"2025-08-08T01:30:40.153",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938086,1754616640163,"fUST",-248.15017316,0.00022563,2,"2025-08-08T01:30:40.163",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938087,1754616640172,"fUST",-500.0,0.00022563,2,"2025-08-08T01:30:40.172",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938088,1754616640189,"fUST",-500.0,0.00022574,2,"2025-08-08T01:30:40.189",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938089,1754616640201,"fUST",-500.0,0.00022574,2,"2025-08-08T01:30:40.201",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938090,1754616640211,"fUST",-500.0,0.00022581,2,"2025-08-08T01:30:40.211",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938091,1754616640221,"fUST",-1094.48877094,0.000227,2,"2025-08-08T01:30:40.221",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938092,1754616640230,"fUST",-160.0,0.00022714,2,"2025-08-08T01:30:40.230",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938093,1754616640240,"fUST",-160.0,0.00022714,2,"2025-08-08T01:30:40.240",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938094,1754616640250,"fUST",-160.0,0.00022714,2,"2025-08-08T01:30:40.250",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938095,1754616640259,"fUST",-216.52217562,0.00022715,2,"2025-08-08T01:30:40.259",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938096,1754616640269,"fUST",-231.83071243,0.00022715,2,"2025-08-08T01:30:40.269",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938097,1754616640280,"fUST",-160.0,0.00022715,2,"2025-08-08T01:30:40.280",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938098,1754616640289,"fUST",-215.31718835,0.00022715,2,"2025-08-08T01:30:40.289",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938099,1754616640299,"fUST",-842.63596909,0.00022715,2,"2025-08-08T01:30:40.299",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938100,1754616640308,"fUST",-527.57568145,0.00022715,2,"2025-08-08T01:30:40.308",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938101,1754616640318,"fUST",-461.3695942,0.00022715,2,"2025-08-08T01:30:40.318",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938102,1754616640328,"fUST",-312.16666667,0.00022715,2,"2025-08-08T01:30:40.328",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938103,1754616640337,"fUST",-12660.90439413,0.00022715,2,"2025-08-08T01:30:40.337",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938104,1754616640347,"fUST",-160.0,0.00022715,2,"2025-08-08T01:30:40.347",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938105,1754616640356,"fUST",-160.0,0.00022715,2,"2025-08-08T01:30:40.356",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938106,1754616640365,"fUST",-151.0,0.00022739,2,"2025-08-08T01:30:40.365",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938107,1754616640375,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.375",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938108,1754616640385,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.385",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938109,1754616640394,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.394",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938110,1754616640404,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.404",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938111,1754616640414,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.414",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938112,1754616640424,"fUST",-1179.88,0.00022739,2,"2025-08-08T01:30:40.424",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938113,1754616640433,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.433",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938114,1754616640443,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.443",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938115,1754616640453,"fUST",-821.74,0.00022739,2,"2025-08-08T01:30:40.453",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938116,1754616640462,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.462",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938117,1754616640472,"fUST",-638.37,0.00022739,2,"2025-08-08T01:30:40.472",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938118,1754616640482,"fUST",-834.66,0.00022739,2,"2025-08-08T01:30:40.482",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938119,1754616640492,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.492",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938120,1754616640502,"fUST",-580.26,0.00022739,2,"2025-08-08T01:30:40.502",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938121,1754616640512,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.512",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938122,1754616640522,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.522",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938123,1754616640534,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.534",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938124,1754616640543,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.543",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938125,1754616640553,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.553",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938126,1754616640563,"fUST",-782.82,0.00022739,2,"2025-08-08T01:30:40.563",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938127,1754616640572,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.572",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938128,1754616640582,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.582",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938129,1754616640592,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.592",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938130,1754616640601,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.601",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938131,1754616640611,"fUST",-201.55,0.00022739,2,"2025-08-08T01:30:40.611",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938132,1754616640620,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.620",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938133,1754616640630,"fUST",-563.2,0.00022739,2,"2025-08-08T01:30:40.630",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938134,1754616640639,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.639",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938135,1754616640649,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.649",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938136,1754616640659,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.659",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938137,1754616640668,"fUST",-487.61,0.00022739,2,"2025-08-08T01:30:40.668",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938138,1754616640678,"fUST",-726.64,0.00022739,2,"2025-08-08T01:30:40.678",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938139,1754616640688,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.688",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938140,1754616640698,"fUST",-460.0,0.00022739,2,"2025-08-08T01:30:40.698",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938141,1754616640707,"fUST",-972.15,0.00022739,2,"2025-08-08T01:30:40.707",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938142,1754616640717,"fUST",-701.07,0.00022739,2,"2025-08-08T01:30:40.717",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938143,1754616640726,"fUST",-2000.0,0.000228,2,"2025-08-08T01:30:40.726",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938144,1754616640736,"fUST",-2000.0,0.000228,3,"2025-08-08T01:30:40.736",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938145,1754616640746,"fUST",-2000.0,0.000228,4,"2025-08-08T01:30:40.746",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938146,1754616640755,"fUST",-2000.0,0.000228,5,"2025-08-08T01:30:40.755",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938147,1754616640765,"fUST",-200.0,0.00022906,15,"2025-08-08T01:30:40.765",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938148,1754616640775,"fUST",-300.0,0.00022906,15,"2025-08-08T01:30:40.775",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938149,1754616640785,"fUST",-160.0,0.00022987,2,"2025-08-08T01:30:40.785",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938150,1754616640795,"fUST",-160.0,0.00023,2,"2025-08-08T01:30:40.795",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938151,1754616640804,"fUST",-25516.16657519,0.00023,3,"2025-08-08T01:30:40.804",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938152,1754616640814,"fUST",-193.82769077,0.00023,2,"2025-08-08T01:30:40.814",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938153,1754616640824,"fUST",-1339.67495516,0.00023,2,"2025-08-08T01:30:40.824",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938154,1754616640836,"fUST",-231.83071243,0.00023,3,"2025-08-08T01:30:40.836",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938155,1754616640846,"fUST",-461.3695942,0.00023,3,"2025-08-08T01:30:40.846",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938156,1754616640857,"fUST",-1242.91,0.00023011,2,"2025-08-08T01:30:40.857",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938157,1754616640867,"fUST",-460.0,0.00023011,2,"2025-08-08T01:30:40.867",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938158,1754616640878,"fUST",-460.2,0.00023011,2,"2025-08-08T01:30:40.878",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938159,1754616640887,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.887",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938160,1754616640897,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:40.897",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938161,1754616640906,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.906",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938162,1754616640917,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:40.917",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938163,1754616640926,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.926",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938164,1754616640935,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.935",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938165,1754616640944,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:40.944",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938166,1754616640954,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.954",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938167,1754616640963,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:40.963",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938168,1754616640973,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.973",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938169,1754616640982,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:40.982",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938170,1754616640991,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:40.991",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938171,1754616641001,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.001",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938172,1754616641010,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.010",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938173,1754616641020,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.020",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938174,1754616641030,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.030",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938175,1754616641040,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.040",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938176,1754616641049,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.049",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938177,1754616641058,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.058",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938178,1754616641068,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.068",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938179,1754616641077,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.077",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938180,1754616641086,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.086",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938181,1754616641096,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.096",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938182,1754616641105,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.105",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938183,1754616641114,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.114",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938184,1754616641123,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.123",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938185,1754616641133,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.133",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938186,1754616641143,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.143",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938187,1754616641152,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.152",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938188,1754616641162,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.162",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938189,1754616641171,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.171",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938190,1754616641180,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.180",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938191,1754616641190,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.190",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938192,1754616641199,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.199",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938193,1754616641209,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.209",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938194,1754616641218,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.218",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938195,1754616641227,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.227",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938196,1754616641237,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.237",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938197,1754616641246,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.246",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938198,1754616641255,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.255",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938199,1754616641265,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.265",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938200,1754616641274,"fUST",-300.0,0.00023012,2,"2025-08-08T01:30:41.274",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938201,1754616641463,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.463",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938202,1754616641473,"fUST",-1000.0,0.00023012,2,"2025-08-08T01:30:41.473",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938203,1754616641483,"fUST",-181.22352127,0.00023012,2,"2025-08-08T01:30:41.483",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938204,1754616641494,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.494",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938205,1754616641503,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.503",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938206,1754616641512,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.512",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938207,1754616641522,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.522",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938208,1754616641532,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.532",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938209,1754616641541,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.541",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938210,1754616641550,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.550",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938211,1754616641560,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.560",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938212,1754616641569,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:41.569",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938213,1754616641578,"fUST",-184.99,0.00023013,2,"2025-08-08T01:30:41.578",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938214,1754616641587,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.587",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938215,1754616641597,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.597",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938216,1754616641606,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.606",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938217,1754616641615,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.615",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938218,1754616641625,"fUST",-254.84,0.00023013,2,"2025-08-08T01:30:41.625",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938219,1754616641634,"fUST",-1179.88,0.00023013,2,"2025-08-08T01:30:41.634",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938220,1754616641643,"fUST",-821.74,0.00023013,2,"2025-08-08T01:30:41.643",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938221,1754616641653,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.653",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938222,1754616641663,"fUST",-638.37,0.00023013,2,"2025-08-08T01:30:41.663",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938223,1754616641672,"fUST",-834.66,0.00023013,2,"2025-08-08T01:30:41.672",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938224,1754616641682,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.682",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938225,1754616641692,"fUST",-580.26,0.00023013,2,"2025-08-08T01:30:41.692",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938226,1754616641701,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.701",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938227,1754616641710,"fUST",-260.32,0.00023013,2,"2025-08-08T01:30:41.710",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938228,1754616641720,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.720",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938229,1754616641729,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.729",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938230,1754616641738,"fUST",-782.82,0.00023013,2,"2025-08-08T01:30:41.738",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938231,1754616641748,"fUST",-495.1726709,0.00023013,2,"2025-08-08T01:30:41.748",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938232,1754616641757,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.757",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938233,1754616641766,"fUST",-429.82,0.00023013,2,"2025-08-08T01:30:41.766",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938234,1754616641777,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.777",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938235,1754616641786,"fUST",-563.2,0.00023013,2,"2025-08-08T01:30:41.786",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938236,1754616641796,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.796",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938237,1754616641805,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.805",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938238,1754616641814,"fUST",-562.78,0.00023013,2,"2025-08-08T01:30:41.814",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938239,1754616641824,"fUST",-487.61,0.00023013,2,"2025-08-08T01:30:41.824",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938240,1754616641835,"fUST",-726.64,0.00023013,2,"2025-08-08T01:30:41.835",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938241,1754616641845,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.845",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938242,1754616641854,"fUST",-460.0,0.00023013,2,"2025-08-08T01:30:41.854",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938243,1754616641864,"fUST",-972.15,0.00023013,2,"2025-08-08T01:30:41.864",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938244,1754616641873,"fUST",-701.07,0.00023013,2,"2025-08-08T01:30:41.873",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938245,1754616641883,"fUST",-1000.0,0.00023039,2,"2025-08-08T01:30:41.883",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938246,1754616641893,"fUST",-505.5391513,0.00023063,2,"2025-08-08T01:30:41.893",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938247,1754616641903,"fUST",-1000.0,0.00023078,2,"2025-08-08T01:30:41.903",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938248,1754616641913,"fUST",-1000.0,0.00023097,2,"2025-08-08T01:30:41.913",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938249,1754616641923,"fUST",-500.0,0.00023111,2,"2025-08-08T01:30:41.923",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938250,1754616641932,"fUST",-500.0,0.00023122,2,"2025-08-08T01:30:41.932",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938251,1754616641941,"fUST",-500.0,0.00023129,2,"2025-08-08T01:30:41.941",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938252,1754616641951,"fUST",-1242.91,0.00023285,2,"2025-08-08T01:30:41.951",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938253,1754616641960,"fUST",-460.0,0.00023285,2,"2025-08-08T01:30:41.960",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938254,1754616641970,"fUST",-460.2,0.00023285,2,"2025-08-08T01:30:41.970",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938255,1754616641979,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:41.979",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938256,1754616641988,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:41.988",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938257,1754616641998,"fUST",-593.05,0.00023287,2,"2025-08-08T01:30:41.998",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938258,1754616642007,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.007",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938259,1754616642017,"fUST",-1179.88,0.00023287,2,"2025-08-08T01:30:42.017",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938260,1754616642026,"fUST",-821.74,0.00023287,2,"2025-08-08T01:30:42.026",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938261,1754616642036,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.036",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938262,1754616642045,"fUST",-638.37,0.00023287,2,"2025-08-08T01:30:42.045",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938263,1754616642055,"fUST",-834.66,0.00023287,2,"2025-08-08T01:30:42.055",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938264,1754616642065,"fUST",-598.30806286,0.00023287,2,"2025-08-08T01:30:42.065",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938265,1754616642074,"fUST",-580.26,0.00023287,2,"2025-08-08T01:30:42.074",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938266,1754616642085,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.085",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938267,1754616642094,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.094",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938268,1754616642103,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.103",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938269,1754616642113,"fUST",-782.82,0.00023287,2,"2025-08-08T01:30:42.113",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938270,1754616642122,"fUST",-417.99,0.00023287,2,"2025-08-08T01:30:42.122",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938271,1754616642131,"fUST",-293.57242511,0.00023287,2,"2025-08-08T01:30:42.131",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938272,1754616642141,"fUST",-563.2,0.00023287,2,"2025-08-08T01:30:42.141",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938273,1754616642150,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.150",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938274,1754616642159,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.159",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938275,1754616642169,"fUST",-487.61,0.00023287,2,"2025-08-08T01:30:42.169",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938276,1754616642178,"fUST",-726.64,0.00023287,2,"2025-08-08T01:30:42.178",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938277,1754616642187,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.187",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938278,1754616642197,"fUST",-460.0,0.00023287,2,"2025-08-08T01:30:42.197",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938279,1754616642207,"fUST",-972.15,0.00023287,2,"2025-08-08T01:30:42.207",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938280,1754616642216,"fUST",-701.07,0.00023287,2,"2025-08-08T01:30:42.216",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938281,1754616642225,"fUST",-512.0,0.00023334,2,"2025-08-08T01:30:42.225",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938282,1754616642234,"fUST",-515.96,0.00023377,2,"2025-08-08T01:30:42.234",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938283,1754616642244,"fUST",-856.9,0.00023438,2,"2025-08-08T01:30:42.244",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938284,1754616642254,"fUST",-260.0,0.00023535,2,"2025-08-08T01:30:42.254",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938285,1754616642263,"fUST",-796.56,0.00023551,3,"2025-08-08T01:30:42.263",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938286,1754616642272,"fUST",-398.28,0.00023551,3,"2025-08-08T01:30:42.272",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938287,1754616642283,"fUST",-1242.91,0.00023559,2,"2025-08-08T01:30:42.283",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938288,1754616642293,"fUST",-460.0,0.00023559,2,"2025-08-08T01:30:42.293",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938289,1754616642303,"fUST",-460.2,0.00023559,2,"2025-08-08T01:30:42.303",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938290,1754616642313,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.313",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938291,1754616642323,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.323",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938292,1754616642333,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.333",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938293,1754616642343,"fUST",-1179.88,0.00023561,2,"2025-08-08T01:30:42.343",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938294,1754616642352,"fUST",-821.74,0.00023561,2,"2025-08-08T01:30:42.352",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938295,1754616642362,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.362",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938298,1754616642372,"fUST",-638.37,0.00023561,2,"2025-08-08T01:30:42.372",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938301,1754616642382,"fUST",-277.59336947,0.00023561,2,"2025-08-08T01:30:42.382",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938304,1754616642391,"fUST",-834.66,0.00023561,2,"2025-08-08T01:30:42.391",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938308,1754616642401,"fUST",-580.26,0.00023561,2,"2025-08-08T01:30:42.401",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938309,1754616642410,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.410",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938311,1754616642420,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.420",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938313,1754616642429,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.429",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938314,1754616642438,"fUST",-782.82,0.00023561,2,"2025-08-08T01:30:42.438",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938315,1754616642448,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.448",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938316,1754616642458,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.458",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938317,1754616642467,"fUST",-563.2,0.00023561,2,"2025-08-08T01:30:42.467",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938318,1754616642477,"fUST",-487.61,0.00023561,2,"2025-08-08T01:30:42.477",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938319,1754616642487,"fUST",-726.64,0.00023561,2,"2025-08-08T01:30:42.487",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938320,1754616642497,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.497",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938321,1754616642507,"fUST",-460.0,0.00023561,2,"2025-08-08T01:30:42.507",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938322,1754616642517,"fUST",-972.15,0.00023561,2,"2025-08-08T01:30:42.517",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938323,1754616642527,"fUST",-701.07,0.00023561,2,"2025-08-08T01:30:42.527",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938324,1754616642539,"fUST",-152.99199187,0.00023587,2,"2025-08-08T01:30:42.539",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938325,1754616642549,"fUST",-875.36040358,0.00023592,2,"2025-08-08T01:30:42.549",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938326,1754616642558,"fUST",-3497.94017272,0.00023592,2,"2025-08-08T01:30:42.558",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938327,1754616642568,"fUST",-433.87952993,0.00023616,2,"2025-08-08T01:30:42.568",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938328,1754616642577,"fUST",-1500.0,0.00023626,2,"2025-08-08T01:30:42.577",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938329,1754616642587,"fUST",-1500.0,0.00023644,2,"2025-08-08T01:30:42.587",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938338,1754616642597,"fUST",-151.0,0.000237,10,"2025-08-08T01:30:42.597",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938346,1754616642607,"fUST",-151.0,0.000237,6,"2025-08-08T01:30:42.607",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938355,1754616642617,"fUST",-1680.0,0.0002371,2,"2025-08-08T01:30:42.617",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938362,1754616642627,"fUST",-420.0,0.0002371,2,"2025-08-08T01:30:42.627",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938372,1754616642637,"fUST",-200.0,0.00023736,29,"2025-08-08T01:30:42.637",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938379,1754616642647,"fUST",-4780.0,0.00023779,2,"2025-08-08T01:30:42.647",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938386,1754616642657,"fUST",-2000.0,0.000238,6,"2025-08-08T01:30:42.657",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938392,1754616642667,"fUST",-2000.0,0.000238,7,"2025-08-08T01:30:42.667",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938397,1754616642676,"fUST",-2000.0,0.000238,8,"2025-08-08T01:30:42.676",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938402,1754616642686,"fUST",-2000.0,0.000238,10,"2025-08-08T01:30:42.686",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938408,1754616642696,"fUST",-856.9,0.00023806,2,"2025-08-08T01:30:42.696",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938413,1754616642706,"fUST",-512.0,0.00023821,2,"2025-08-08T01:30:42.706",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938417,1754616642716,"fUST",-1680.0,0.00023821,2,"2025-08-08T01:30:42.716",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938420,1754616642726,"fUST",-500.0,0.00023822,2,"2025-08-08T01:30:42.726",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938423,1754616642735,"fUST",-1242.91,0.00023833,2,"2025-08-08T01:30:42.735",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938428,1754616642745,"fUST",-460.0,0.00023833,2,"2025-08-08T01:30:42.745",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938433,1754616642754,"fUST",-460.2,0.00023833,2,"2025-08-08T01:30:42.754",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938438,1754616642763,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.763",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938442,1754616642773,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.773",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938447,1754616642785,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.785",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938452,1754616642794,"fUST",-1179.88,0.00023835,2,"2025-08-08T01:30:42.794",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938456,1754616642803,"fUST",-821.74,0.00023835,2,"2025-08-08T01:30:42.803",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938461,1754616642812,"fUST",-249.41271123,0.00023835,2,"2025-08-08T01:30:42.812",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938466,1754616642821,"fUST",-638.37,0.00023835,2,"2025-08-08T01:30:42.821",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938471,1754616642833,"fUST",-834.66,0.00023835,2,"2025-08-08T01:30:42.833",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938478,1754616642843,"fUST",-580.26,0.00023835,2,"2025-08-08T01:30:42.843",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938486,1754616642854,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.854",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938492,1754616642863,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.863",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938496,1754616642873,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.873",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938502,1754616642883,"fUST",-782.82,0.00023835,2,"2025-08-08T01:30:42.883",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938508,1754616642892,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.892",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938512,1754616642901,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.901",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938516,1754616642912,"fUST",-563.2,0.00023835,2,"2025-08-08T01:30:42.912",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938520,1754616642922,"fUST",-487.61,0.00023835,2,"2025-08-08T01:30:42.922",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938525,1754616642931,"fUST",-726.64,0.00023835,2,"2025-08-08T01:30:42.931",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938530,1754616642940,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.940",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938535,1754616642949,"fUST",-460.0,0.00023835,2,"2025-08-08T01:30:42.949",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938540,1754616642959,"fUST",-972.15,0.00023835,2,"2025-08-08T01:30:42.959",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938543,1754616642968,"fUST",-701.07,0.00023835,2,"2025-08-08T01:30:42.968",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938548,1754616642978,"fUST",-151.0,0.000239,9,"2025-08-08T01:30:42.978",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938551,1754616642987,"fUST",-600.0,0.00023904,2,"2025-08-08T01:30:42.987",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938554,1754616642996,"fUST",-512.0,0.00023936,2,"2025-08-08T01:30:42.996",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938557,1754616643006,"fUST",-150.0,0.00023957,2,"2025-08-08T01:30:43.006",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938559,1754616643015,"fUST",-151.0,0.00024,6,"2025-08-08T01:30:43.015",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938561,1754616643025,"fUST",-1699.06142133,0.00024,2,"2025-08-08T01:30:43.025",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938562,1754616643036,"fUST",-455.3730055,0.00024,2,"2025-08-08T01:30:43.036",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938563,1754616643045,"fUST",-322.90547651,0.00024,2,"2025-08-08T01:30:43.045",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938564,1754616643054,"fUST",-1023.93026867,0.00024,7,"2025-08-08T01:30:43.054",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938566,1754616643064,"fUST",-360.0,0.00024083,2,"2025-08-08T01:30:43.064",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938568,1754616643074,"fUST",-1242.91,0.00024107,2,"2025-08-08T01:30:43.074",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938569,1754616643083,"fUST",-460.0,0.00024107,2,"2025-08-08T01:30:43.083",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938570,1754616643093,"fUST",-460.2,0.00024107,2,"2025-08-08T01:30:43.093",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938571,1754616643102,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.102",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938572,1754616643111,"fUST",-273.698312,0.00024109,2,"2025-08-08T01:30:43.111",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938573,1754616643120,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.120",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938574,1754616643129,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.129",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938575,1754616643138,"fUST",-1179.88,0.00024109,2,"2025-08-08T01:30:43.138",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938577,1754616643148,"fUST",-821.74,0.00024109,2,"2025-08-08T01:30:43.148",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938578,1754616643157,"fUST",-638.37,0.00024109,2,"2025-08-08T01:30:43.157",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938579,1754616643167,"fUST",-834.66,0.00024109,2,"2025-08-08T01:30:43.167",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938580,1754616643176,"fUST",-580.26,0.00024109,2,"2025-08-08T01:30:43.176",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938581,1754616643185,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.185",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938582,1754616643194,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.194",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938583,1754616643203,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.203",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938584,1754616643213,"fUST",-782.82,0.00024109,2,"2025-08-08T01:30:43.213",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938585,1754616643222,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.222",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938586,1754616643231,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.231",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938587,1754616643240,"fUST",-563.2,0.00024109,2,"2025-08-08T01:30:43.240",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938588,1754616643249,"fUST",-487.61,0.00024109,2,"2025-08-08T01:30:43.249",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938589,1754616643258,"fUST",-726.64,0.00024109,2,"2025-08-08T01:30:43.258",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938590,1754616643268,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.268",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938591,1754616643278,"fUST",-460.0,0.00024109,2,"2025-08-08T01:30:43.278",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938592,1754616643288,"fUST",-972.15,0.00024109,2,"2025-08-08T01:30:43.288",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938593,1754616643297,"fUST",-701.07,0.00024109,2,"2025-08-08T01:30:43.297",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938594,1754616643306,"fUST",-180.42908339,0.00024152,2,"2025-08-08T01:30:43.306",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938595,1754616643315,"fUST",-2000.0,0.00024174,2,"2025-08-08T01:30:43.315",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938596,1754616643325,"fUST",-856.9,0.00024174,3,"2025-08-08T01:30:43.325",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938597,1754616643334,"fUST",-150.0,0.00024189,2,"2025-08-08T01:30:43.334",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938598,1754616643342,"fUST",-2000.0,0.00024192,2,"2025-08-08T01:30:43.342",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938599,1754616643352,"fUST",-151.0,0.000242,9,"2025-08-08T01:30:43.352",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938600,1754616643361,"fUST",-151.0,0.000243,8,"2025-08-08T01:30:43.361",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938601,1754616643370,"fUST",-151.0,0.000243,8,"2025-08-08T01:30:43.370",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938602,1754616643379,"fUST",-2243.33125338,0.00024345,2,"2025-08-08T01:30:43.379",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938603,1754616643389,"fUST",-1297.0,0.00024347,2,"2025-08-08T01:30:43.389",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938604,1754616643398,"fUST",-1242.91,0.00024381,2,"2025-08-08T01:30:43.398",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938605,1754616643408,"fUST",-460.0,0.00024381,2,"2025-08-08T01:30:43.408",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938606,1754616643417,"fUST",-460.2,0.00024381,2,"2025-08-08T01:30:43.417",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938607,1754616643426,"fUST",-151.0,0.00024381,2,"2025-08-08T01:30:43.426",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938608,1754616643436,"fUST",-151.0,0.00024383,7,"2025-08-08T01:30:43.436",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938609,1754616643445,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.445",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938610,1754616643454,"fUST",-600.4,0.00024383,2,"2025-08-08T01:30:43.454",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938611,1754616643464,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.464",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938612,1754616643474,"fUST",-1179.88,0.00024383,2,"2025-08-08T01:30:43.474",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938613,1754616643483,"fUST",-821.74,0.00024383,2,"2025-08-08T01:30:43.483",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938614,1754616643493,"fUST",-638.37,0.00024383,2,"2025-08-08T01:30:43.493",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938615,1754616643503,"fUST",-834.66,0.00024383,2,"2025-08-08T01:30:43.503",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938616,1754616643513,"fUST",-580.26,0.00024383,2,"2025-08-08T01:30:43.513",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938617,1754616643523,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.523",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938620,1754616643532,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.532",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938622,1754616643542,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.542",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938624,1754616643552,"fUST",-782.82,0.00024383,2,"2025-08-08T01:30:43.552",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938626,1754616643561,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.561",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938628,1754616643570,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.570",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938630,1754616643579,"fUST",-563.2,0.00024383,2,"2025-08-08T01:30:43.579",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938632,1754616643589,"fUST",-487.61,0.00024383,2,"2025-08-08T01:30:43.589",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938633,1754616643597,"fUST",-726.64,0.00024383,2,"2025-08-08T01:30:43.597",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938635,1754616643607,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.607",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938636,1754616643616,"fUST",-460.0,0.00024383,2,"2025-08-08T01:30:43.616",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938637,1754616643625,"fUST",-972.15,0.00024383,2,"2025-08-08T01:30:43.625",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938638,1754616643634,"fUST",-701.07,0.00024383,2,"2025-08-08T01:30:43.634",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938639,1754616643644,"fUST",-1297.0,0.0002439,2,"2025-08-08T01:30:43.644",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938640,1754616643653,"fUST",-150.0,0.00024392,2,"2025-08-08T01:30:43.653",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938641,1754616643663,"fUST",-150.0,0.00024392,2,"2025-08-08T01:30:43.663",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938643,1754616643672,"fUST",-245.0,0.00024392,2,"2025-08-08T01:30:43.672",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938645,1754616643682,"fUST",-151.0,0.000244,7,"2025-08-08T01:30:43.682",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938647,1754616643691,"fUST",-758.354,0.00024402,6,"2025-08-08T01:30:43.691",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938648,1754616643701,"fUST",-636.0,0.00024421,2,"2025-08-08T01:30:43.701",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938649,1754616643711,"fUST",-971.0,0.00024421,2,"2025-08-08T01:30:43.711",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938650,1754616643721,"fUST",-2149.0,0.00024421,2,"2025-08-08T01:30:43.721",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938651,1754616643731,"fUST",-178.842,0.00024422,7,"2025-08-08T01:30:43.731",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938652,1754616643741,"fUST",-500.0,0.00024488,2,"2025-08-08T01:30:43.741",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938653,1754616643750,"fUST",-790.99,0.000245,2,"2025-08-08T01:30:43.750",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938654,1754616643760,"fUST",-659.09255411,0.000245,2,"2025-08-08T01:30:43.760",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938655,1754616643770,"fUST",-1366.77,0.000245,2,"2025-08-08T01:30:43.770",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938656,1754616643781,"fUST",-856.9,0.00024543,3,"2025-08-08T01:30:43.781",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938657,1754616643790,"fUST",-151.0,0.0002455,7,"2025-08-08T01:30:43.790",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938658,1754616643800,"fUST",-4780.0,0.0002455,2,"2025-08-08T01:30:43.800",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938659,1754616643810,"fUST",-515.96,0.00024599,2,"2025-08-08T01:30:43.810",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938660,1754616643819,"fUST",-151.0,0.000246,6,"2025-08-08T01:30:43.819",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938661,1754616643829,"fUST",-151.0,0.000246,8,"2025-08-08T01:30:43.829",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938662,1754616643842,"fUST",-151.0,0.000246,9,"2025-08-08T01:30:43.842",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938663,1754616643851,"fUST",-300.0,0.000246,2,"2025-08-08T01:30:43.851",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938664,1754616643860,"fUST",-273.698312,0.0002462,7,"2025-08-08T01:30:43.860",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938665,1754616643870,"fUST",-460.0,0.00024631,2,"2025-08-08T01:30:43.870",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938666,1754616643880,"fUST",-503.62307387,0.0002465,2,"2025-08-08T01:30:43.880",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938667,1754616643889,"fUST",-277668.7174563,0.0002465,2,"2025-08-08T01:30:43.889",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938668,1754616643999,"fUST",-661.00875319,0.0002465,2,"2025-08-08T01:30:43.999",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938669,1754616644083,"fUST",2408.1,0.000214,2,"2025-08-08T01:30:44.083",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938676,1754616646181,"fUST",-3210.8,0.000215,2,"2025-08-08T01:30:46.181",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938677,1754616646214,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:46.214",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938678,1754616646224,"fUST",-151.0,0.00023012,2,"2025-08-08T01:30:46.224",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938679,1754616646233,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.233",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938680,1754616646243,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.243",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938681,1754616646253,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.253",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938682,1754616646262,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.262",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938683,1754616646271,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.271",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938684,1754616646281,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.281",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938685,1754616646291,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.291",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938686,1754616646300,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.300",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938687,1754616646309,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.309",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938688,1754616646319,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.319",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938689,1754616646329,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.329",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938690,1754616646338,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.338",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938691,1754616646347,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.347",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938692,1754616646356,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.356",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938693,1754616646365,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.365",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938694,1754616646375,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.375",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938695,1754616646384,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.384",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938696,1754616646393,"fUST",-701.98355829,0.00023834,2,"2025-08-08T01:30:46.393",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938697,1754616646402,"fUST",-352.96,0.00023894,10,"2025-08-08T01:30:46.402",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938698,1754616646411,"fUST",-363.08956064,0.00024109,2,"2025-08-08T01:30:46.411",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938699,1754616646421,"fUST",-16077.81229014,0.0002465,2,"2025-08-08T01:30:46.421",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938700,1754616719089,"fUST",292.49,0.00030137,120,"2025-08-08T01:31:59.089",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938727,1754617138955,"fUST",1935.31056204,0.00031909,120,"2025-08-08T01:38:58.955",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938731,1754617252084,"fUST",3565.0,0.0002148,2,"2025-08-08T01:40:52.084",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938736,1754617304571,"fUST",6571.7056923,0.00031909,30,"2025-08-08T01:41:44.571",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938740,1754617350314,"fUST",150.0,0.00031909,30,"2025-08-08T01:42:30.314",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938741,1754617355700,"fUST",24900.0,0.00021164,2,"2025-08-08T01:42:35.700",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938762,1754617587438,"fUST",963.24,0.000211,2,"2025-08-08T01:46:27.438",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938763,1754617587747,"fUST",722.43,0.000211,2,"2025-08-08T01:46:27.747",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938772,1754617662042,"fUST",161.600369,0.00013699,2,"2025-08-08T01:47:42.042",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377938790,1754617819185,"fUST",780.29401036,0.00031908,30,"2025-08-08T01:50:19.185",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377939369,1754618054549,"fUST",16845.9199991,0.00031907,35,"2025-08-08T01:54:14.549",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377939376,1754618300356,"fUST",24900.0,0.00021157,2,"2025-08-08T01:58:20.356",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377939382,1754618354070,"fUST",288.97,0.000211,2,"2025-08-08T01:59:14.070",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377939383,1754618354374,"fUST",216.73,0.000211,2,"2025-08-08T01:59:14.374",0.00031755,23.45,0.9515381597964883,504759854.95656073]
[377939404,1754618723754,"fUST",161.600369,0.00013699,2,"2025-08-08T02:05:23.754",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939410,1754618895098,"fUST",430.14844846,0.0002148,2,"2025-08-08T02:08:15.098",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939430,1754619030672,"fUST",1683.3447097,0.00030136,120,"2025-08-08T02:10:30.672",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939487,1754619032420,"fUST",-170.22,0.0002179,10,"2025-08-08T02:10:32.420",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939489,1754619032429,"fUST",-714.70369681,0.00021798,2,"2025-08-08T02:10:32.429",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939889,1754619038274,"fUST",-265.77,0.0002179,10,"2025-08-08T02:10:38.274",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939890,1754619038284,"fUST",-485.29630319,0.00021798,2,"2025-08-08T02:10:38.284",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939891,1754619038293,"fUST",-300.0,0.00021798,2,"2025-08-08T02:10:38.293",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939892,1754619038302,"fUST",-1200.0,0.00021798,2,"2025-08-08T02:10:38.302",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939893,1754619038311,"fUST",-305.00685377,0.00021799,2,"2025-08-08T02:10:38.311",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939894,1754619038321,"fUST",-500.0,0.00021799,2,"2025-08-08T02:10:38.321",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939895,1754619038330,"fUST",-500.0,0.00021799,2,"2025-08-08T02:10:38.330",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939896,1754619038339,"fUST",-468.88474242,0.00021799,2,"2025-08-08T02:10:38.339",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939897,1754619038349,"fUST",-4494.44411756,0.000218,2,"2025-08-08T02:10:38.349",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939898,1754619038359,"fUST",-92861.0,0.000218,2,"2025-08-08T02:10:38.359",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939899,1754619038368,"fUST",-2360.22366784,0.00021817,2,"2025-08-08T02:10:38.368",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939900,1754619038378,"fUST",-577.64,0.00021917,2,"2025-08-08T02:10:38.378",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939901,1754619038387,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.387",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939902,1754619038397,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.397",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939903,1754619038406,"fUST",-682.19,0.00021917,2,"2025-08-08T02:10:38.406",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939904,1754619038415,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.415",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939905,1754619038424,"fUST",-259.36694017,0.00021917,2,"2025-08-08T02:10:38.424",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939906,1754619038434,"fUST",-482.07716343,0.00021917,2,"2025-08-08T02:10:38.434",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939907,1754619038443,"fUST",-672.61,0.00021917,2,"2025-08-08T02:10:38.443",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939908,1754619038452,"fUST",-6906.89,0.00021917,2,"2025-08-08T02:10:38.452",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939909,1754619038462,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.462",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939910,1754619038471,"fUST",-257.03914475,0.00021917,2,"2025-08-08T02:10:38.471",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939911,1754619038480,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.480",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939912,1754619038487,"fUST",-603.58,0.00021917,2,"2025-08-08T02:10:38.487",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939913,1754619038495,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.495",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939914,1754619038504,"fUST",-1213.93,0.00021917,2,"2025-08-08T02:10:38.504",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939915,1754619038514,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.514",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939916,1754619038523,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.523",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939917,1754619038533,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.533",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939918,1754619038543,"fUST",-460.0,0.00021917,2,"2025-08-08T02:10:38.543",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939919,1754619038552,"fUST",-827.42,0.00021917,2,"2025-08-08T02:10:38.552",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939920,1754619038561,"fUST",-158.63708111,0.00021918,2,"2025-08-08T02:10:38.561",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939921,1754619038570,"fUST",-590.27,0.00022111,2,"2025-08-08T02:10:38.570",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939922,1754619038581,"fUST",-238.69842187,0.00022189,2,"2025-08-08T02:10:38.581",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939923,1754619038590,"fUST",-826.82,0.00022189,2,"2025-08-08T02:10:38.590",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939924,1754619038599,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.599",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939925,1754619038609,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.609",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939926,1754619038618,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.618",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939927,1754619038628,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.628",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939928,1754619038637,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.637",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939929,1754619038646,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.646",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939930,1754619038656,"fUST",-797.39,0.00022189,2,"2025-08-08T02:10:38.656",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939931,1754619038666,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.666",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939932,1754619038676,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.676",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939933,1754619038687,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.687",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939934,1754619038697,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.697",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939935,1754619038706,"fUST",-499.1780115,0.00022189,2,"2025-08-08T02:10:38.706",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939936,1754619038717,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.717",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939937,1754619038726,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.726",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939938,1754619038736,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.736",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939939,1754619038745,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.745",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939940,1754619038755,"fUST",-470.2925337,0.00022189,2,"2025-08-08T02:10:38.755",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939941,1754619038765,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.765",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939942,1754619038774,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.774",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939943,1754619038783,"fUST",-490.78,0.00022189,2,"2025-08-08T02:10:38.783",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939944,1754619038792,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.792",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939945,1754619038801,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.801",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939946,1754619038811,"fUST",-460.0,0.00022189,2,"2025-08-08T02:10:38.811",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939947,1754619038820,"fUST",-460.0,0.0002219,2,"2025-08-08T02:10:38.820",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939948,1754619038829,"fUST",-489.57034336,0.0002219,2,"2025-08-08T02:10:38.829",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939949,1754619038838,"fUST",-584.23,0.0002219,2,"2025-08-08T02:10:38.838",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939950,1754619038847,"fUST",-1356.35,0.0002219,2,"2025-08-08T02:10:38.847",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939951,1754619038856,"fUST",-460.0,0.0002219,2,"2025-08-08T02:10:38.856",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939952,1754619038865,"fUST",-479.23607904,0.0002219,2,"2025-08-08T02:10:38.865",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939953,1754619038875,"fUST",-501.25,0.0002219,2,"2025-08-08T02:10:38.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939954,1754619038884,"fUST",-532.57,0.0002219,2,"2025-08-08T02:10:38.884",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939955,1754619038894,"fUST",-467.97619528,0.0002219,2,"2025-08-08T02:10:38.894",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939956,1754619038903,"fUST",-460.0,0.0002219,2,"2025-08-08T02:10:38.903",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939957,1754619038913,"fUST",-959.14,0.0002219,2,"2025-08-08T02:10:38.913",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939958,1754619038923,"fUST",-473.94761585,0.0002219,2,"2025-08-08T02:10:38.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939959,1754619038932,"fUST",-577.64,0.00022191,2,"2025-08-08T02:10:38.932",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939960,1754619038942,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:38.942",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939961,1754619038951,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:38.951",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939962,1754619038960,"fUST",-682.19,0.00022191,2,"2025-08-08T02:10:38.960",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939963,1754619038971,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:38.971",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939964,1754619038980,"fUST",-672.61,0.00022191,2,"2025-08-08T02:10:38.980",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939965,1754619038989,"fUST",-6906.89,0.00022191,2,"2025-08-08T02:10:38.989",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939966,1754619038998,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:38.998",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939967,1754619039007,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:39.007",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939968,1754619039017,"fUST",-603.58,0.00022191,2,"2025-08-08T02:10:39.017",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939969,1754619039027,"fUST",-515.9700014,0.00022191,2,"2025-08-08T02:10:39.027",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939970,1754619039036,"fUST",-1213.93,0.00022191,2,"2025-08-08T02:10:39.036",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939971,1754619039045,"fUST",-495.93166538,0.00022191,2,"2025-08-08T02:10:39.045",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939972,1754619039054,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:39.054",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939973,1754619039063,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:39.063",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939974,1754619039071,"fUST",-460.0,0.00022191,2,"2025-08-08T02:10:39.071",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939975,1754619039080,"fUST",-827.42,0.00022191,2,"2025-08-08T02:10:39.080",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939976,1754619039089,"fUST",-206.02,0.00022454,3,"2025-08-08T02:10:39.089",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939977,1754619039098,"fUST",-618.09,0.00022454,3,"2025-08-08T02:10:39.098",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939978,1754619039107,"fUST",-826.82,0.00022463,2,"2025-08-08T02:10:39.107",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939979,1754619039116,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.116",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939980,1754619039124,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.124",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939981,1754619039133,"fUST",-489.82617393,0.00022463,2,"2025-08-08T02:10:39.133",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939982,1754619039142,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.142",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939983,1754619039151,"fUST",-480.177612,0.00022463,2,"2025-08-08T02:10:39.151",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939984,1754619039159,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.159",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939985,1754619039168,"fUST",-797.39,0.00022463,2,"2025-08-08T02:10:39.168",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939986,1754619039177,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.177",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939987,1754619039186,"fUST",-484.86658124,0.00022463,2,"2025-08-08T02:10:39.186",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939988,1754619039195,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.195",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939989,1754619039203,"fUST",-526.49845528,0.00022463,2,"2025-08-08T02:10:39.203",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939990,1754619039213,"fUST",-215.41452224,0.00022463,2,"2025-08-08T02:10:39.213",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939991,1754619039222,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.222",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939992,1754619039231,"fUST",-484.69274197,0.00022463,2,"2025-08-08T02:10:39.231",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939993,1754619039240,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.240",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939994,1754619039248,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.248",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939995,1754619039257,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.257",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939996,1754619039266,"fUST",-490.78,0.00022463,2,"2025-08-08T02:10:39.266",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939997,1754619039275,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.275",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939998,1754619039283,"fUST",-479.63084836,0.00022463,2,"2025-08-08T02:10:39.283",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377939999,1754619039292,"fUST",-460.0,0.00022463,2,"2025-08-08T02:10:39.292",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940000,1754619039301,"fUST",-460.0,0.00022464,2,"2025-08-08T02:10:39.301",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940001,1754619039317,"fUST",-584.23,0.00022464,2,"2025-08-08T02:10:39.317",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940002,1754619039328,"fUST",-1356.35,0.00022464,2,"2025-08-08T02:10:39.328",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940003,1754619039337,"fUST",-460.0,0.00022464,2,"2025-08-08T02:10:39.337",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940004,1754619039346,"fUST",-501.25,0.00022464,2,"2025-08-08T02:10:39.346",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940005,1754619039355,"fUST",-532.57,0.00022464,2,"2025-08-08T02:10:39.355",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940006,1754619039365,"fUST",-460.0,0.00022464,2,"2025-08-08T02:10:39.365",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940007,1754619039374,"fUST",-577.64,0.00022465,2,"2025-08-08T02:10:39.374",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940008,1754619039384,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.384",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940009,1754619039393,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.393",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940010,1754619039402,"fUST",-682.19,0.00022465,2,"2025-08-08T02:10:39.402",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940011,1754619039412,"fUST",-584.2073956,0.00022465,2,"2025-08-08T02:10:39.412",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940012,1754619039421,"fUST",-672.61,0.00022465,2,"2025-08-08T02:10:39.421",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940013,1754619039430,"fUST",-6906.89,0.00022465,2,"2025-08-08T02:10:39.430",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940014,1754619039440,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.440",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940015,1754619039450,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.450",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940016,1754619039459,"fUST",-603.58,0.00022465,2,"2025-08-08T02:10:39.459",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940017,1754619039468,"fUST",-1213.93,0.00022465,2,"2025-08-08T02:10:39.468",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940018,1754619039478,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.478",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940019,1754619039487,"fUST",-491.3679287,0.00022465,2,"2025-08-08T02:10:39.487",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940020,1754619039496,"fUST",-460.0,0.00022465,2,"2025-08-08T02:10:39.496",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940021,1754619039505,"fUST",-827.42,0.00022465,2,"2025-08-08T02:10:39.505",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940022,1754619039514,"fUST",-12663.41139009,0.00022698,2,"2025-08-08T02:10:39.514",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940023,1754619039523,"fUST",-160.0,0.00022698,2,"2025-08-08T02:10:39.523",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940024,1754619039533,"fUST",-231.87430077,0.00022698,2,"2025-08-08T02:10:39.533",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940025,1754619039541,"fUST",-216.5651299,0.00022698,2,"2025-08-08T02:10:39.541",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940026,1754619039550,"fUST",-160.0,0.00022698,2,"2025-08-08T02:10:39.550",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940027,1754619039559,"fUST",-527.68033864,0.00022698,2,"2025-08-08T02:10:39.559",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940028,1754619039568,"fUST",-842.78739015,0.00022698,2,"2025-08-08T02:10:39.568",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940029,1754619039577,"fUST",-312.16666667,0.00022698,2,"2025-08-08T02:10:39.577",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940031,1754619039586,"fUST",-160.0,0.00022698,2,"2025-08-08T02:10:39.586",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940032,1754619039595,"fUST",-461.45099301,0.00022698,2,"2025-08-08T02:10:39.595",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940033,1754619039604,"fUST",-215.31718835,0.00022698,2,"2025-08-08T02:10:39.604",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940034,1754619039614,"fUST",-160.0,0.00022698,2,"2025-08-08T02:10:39.614",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940035,1754619039623,"fUST",-506.33432895,0.00022705,2,"2025-08-08T02:10:39.623",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940036,1754619039633,"fUST",-505.5391513,0.00022736,2,"2025-08-08T02:10:39.633",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940037,1754619039642,"fUST",-826.82,0.00022737,2,"2025-08-08T02:10:39.642",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940038,1754619039652,"fUST",-304.4433236,0.00022737,2,"2025-08-08T02:10:39.652",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940039,1754619039661,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.661",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940040,1754619039670,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.670",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940041,1754619039684,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.684",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940043,1754619039694,"fUST",-797.39,0.00022737,2,"2025-08-08T02:10:39.694",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940044,1754619039703,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.703",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940045,1754619039712,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.712",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940046,1754619039722,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.722",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940047,1754619039732,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.732",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940048,1754619039741,"fUST",-460.0,0.00022737,2,"2025-08-08T02:10:39.741",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940049,1754619039751,"fUST",-584.53350668,0.00022737,2,"2025-08-08T02:10:39.751",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940050,1754619039761,"fUST",-490.78,0.00022737,2,"2025-08-08T02:10:39.761",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940051,1754619039771,"fUST",-254.84,0.00022737,2,"2025-08-08T02:10:39.771",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940052,1754619039781,"fUST",-460.0,0.00022738,2,"2025-08-08T02:10:39.781",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940053,1754619039790,"fUST",-584.23,0.00022738,2,"2025-08-08T02:10:39.790",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940054,1754619039800,"fUST",-1356.35,0.00022738,2,"2025-08-08T02:10:39.800",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940056,1754619039809,"fUST",-460.0,0.00022738,2,"2025-08-08T02:10:39.809",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940058,1754619039819,"fUST",-501.25,0.00022738,2,"2025-08-08T02:10:39.819",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940060,1754619039828,"fUST",-532.57,0.00022738,2,"2025-08-08T02:10:39.828",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940062,1754619039836,"fUST",-460.0,0.00022738,2,"2025-08-08T02:10:39.836",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940064,1754619039846,"fUST",-577.64,0.00022739,2,"2025-08-08T02:10:39.846",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940066,1754619039855,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.855",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940068,1754619039865,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.865",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940070,1754619039875,"fUST",-682.19,0.00022739,2,"2025-08-08T02:10:39.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940072,1754619039884,"fUST",-672.61,0.00022739,2,"2025-08-08T02:10:39.884",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940074,1754619039894,"fUST",-201.82044498,0.00022739,2,"2025-08-08T02:10:39.894",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940076,1754619039903,"fUST",-6906.89,0.00022739,2,"2025-08-08T02:10:39.903",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940078,1754619039912,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.912",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940080,1754619039921,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.921",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940082,1754619039931,"fUST",-603.58,0.00022739,2,"2025-08-08T02:10:39.931",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940083,1754619039940,"fUST",-1213.93,0.00022739,2,"2025-08-08T02:10:39.940",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940085,1754619039949,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.949",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940087,1754619039958,"fUST",-460.0,0.00022739,2,"2025-08-08T02:10:39.958",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940089,1754619039967,"fUST",-827.42,0.00022739,2,"2025-08-08T02:10:39.967",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940090,1754619039976,"fUST",-500.0,0.00022756,2,"2025-08-08T02:10:39.976",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940092,1754619039986,"fUST",-500.0,0.00022756,2,"2025-08-08T02:10:39.986",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940094,1754619039995,"fUST",-500.0,0.00022756,2,"2025-08-08T02:10:39.995",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940095,1754619040004,"fUST",-503.97728714,0.00022756,2,"2025-08-08T02:10:40.004",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940097,1754619040014,"fUST",-500.0,0.00022756,2,"2025-08-08T02:10:40.014",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940099,1754619040023,"fUST",-501.99034059,0.00022756,2,"2025-08-08T02:10:40.023",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940101,1754619040032,"fUST",-508.95318751,0.00022779,2,"2025-08-08T02:10:40.032",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940103,1754619040042,"fUST",-200.0,0.00022888,15,"2025-08-08T02:10:40.042",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940105,1754619040051,"fUST",-300.0,0.00022888,15,"2025-08-08T02:10:40.051",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940107,1754619040061,"fUST",-305.80391964,0.00022908,2,"2025-08-08T02:10:40.061",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940109,1754619040071,"fUST",-1832.37405296,0.00022912,2,"2025-08-08T02:10:40.071",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940111,1754619040080,"fUST",-500.0,0.0002298,2,"2025-08-08T02:10:40.080",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940113,1754619040090,"fUST",-500.0,0.0002298,2,"2025-08-08T02:10:40.090",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940115,1754619040099,"fUST",-160.0,0.00023,2,"2025-08-08T02:10:40.099",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940116,1754619040109,"fUST",-826.82,0.00023011,2,"2025-08-08T02:10:40.109",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940117,1754619040119,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.119",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940119,1754619040128,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.128",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940120,1754619040140,"fUST",-244.48136995,0.00023011,2,"2025-08-08T02:10:40.140",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940122,1754619040153,"fUST",-797.39,0.00023011,2,"2025-08-08T02:10:40.153",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940123,1754619040166,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.166",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940124,1754619040181,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.181",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940125,1754619040191,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.191",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940126,1754619040200,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.200",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940127,1754619040210,"fUST",-460.0,0.00023011,2,"2025-08-08T02:10:40.210",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940128,1754619040220,"fUST",-490.78,0.00023011,2,"2025-08-08T02:10:40.220",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940129,1754619040230,"fUST",-460.0,0.00023012,2,"2025-08-08T02:10:40.230",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940130,1754619040240,"fUST",-584.23,0.00023012,2,"2025-08-08T02:10:40.240",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940131,1754619040249,"fUST",-1356.35,0.00023012,2,"2025-08-08T02:10:40.249",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940132,1754619040259,"fUST",-495.1726709,0.00023012,2,"2025-08-08T02:10:40.259",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940133,1754619040269,"fUST",-532.57,0.00023012,2,"2025-08-08T02:10:40.269",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940134,1754619040279,"fUST",-460.0,0.00023012,2,"2025-08-08T02:10:40.279",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940135,1754619040289,"fUST",-577.64,0.00023013,2,"2025-08-08T02:10:40.289",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940136,1754619040298,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.298",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940137,1754619040308,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.308",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940138,1754619040317,"fUST",-682.19,0.00023013,2,"2025-08-08T02:10:40.317",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940139,1754619040327,"fUST",-672.61,0.00023013,2,"2025-08-08T02:10:40.327",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940140,1754619040337,"fUST",-6906.89,0.00023013,2,"2025-08-08T02:10:40.337",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940141,1754619040347,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.347",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940142,1754619040356,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.356",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940143,1754619040367,"fUST",-603.58,0.00023013,2,"2025-08-08T02:10:40.367",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940144,1754619040377,"fUST",-1213.93,0.00023013,2,"2025-08-08T02:10:40.377",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940145,1754619040386,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.386",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940146,1754619040396,"fUST",-460.0,0.00023013,2,"2025-08-08T02:10:40.396",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940147,1754619040406,"fUST",-827.42,0.00023013,2,"2025-08-08T02:10:40.406",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940148,1754619040416,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.416",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940149,1754619040426,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.426",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940150,1754619040436,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.436",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940151,1754619040451,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.451",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940152,1754619040464,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.464",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940153,1754619040474,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.474",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940154,1754619040484,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.484",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940155,1754619040494,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.494",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940156,1754619040503,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.503",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940157,1754619040513,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.513",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940158,1754619040523,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.523",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940159,1754619040532,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.532",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940160,1754619040542,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.542",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940161,1754619040553,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.553",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940162,1754619040563,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.563",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940163,1754619040572,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.572",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940164,1754619040582,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.582",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940165,1754619040591,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.591",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940166,1754619040602,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.602",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940167,1754619040612,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.612",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940169,1754619040622,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.622",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940171,1754619040631,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.631",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940172,1754619040640,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.640",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940174,1754619040650,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.650",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940176,1754619040659,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.659",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940178,1754619040669,"fUST",-183.05828913,0.00023137,2,"2025-08-08T02:10:40.669",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940180,1754619040687,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:10:40.687",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940182,1754619040699,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.699",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940184,1754619040709,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.709",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940186,1754619040718,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.718",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940188,1754619040729,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.729",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940190,1754619040739,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.739",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940192,1754619040748,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.748",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940194,1754619040758,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.758",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940196,1754619040767,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.767",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940198,1754619040776,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.776",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940200,1754619040786,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.786",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940202,1754619040795,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.795",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940203,1754619040804,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.804",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940205,1754619040813,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.813",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940207,1754619040823,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.823",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940209,1754619040832,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.832",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940211,1754619040841,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:40.841",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940212,1754619040850,"fUST",-300.0,0.00023137,2,"2025-08-08T02:10:40.850",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940213,1754619040859,"fUST",-305.90902305,0.00023137,2,"2025-08-08T02:10:40.859",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940214,1754619040869,"fUST",-336.35825086,0.00023137,2,"2025-08-08T02:10:40.869",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940215,1754619040878,"fUST",-9816.48308685,0.00023187,2,"2025-08-08T02:10:40.878",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940216,1754619040888,"fUST",-160.0,0.00023218,2,"2025-08-08T02:10:40.888",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940217,1754619040897,"fUST",-2360.22366778,0.00023248,2,"2025-08-08T02:10:40.897",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940218,1754619040905,"fUST",-152.19635,0.00023285,7,"2025-08-08T02:10:40.905",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940219,1754619040914,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.914",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940220,1754619040923,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940221,1754619040932,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.932",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940222,1754619040941,"fUST",-826.82,0.00023285,2,"2025-08-08T02:10:40.941",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940223,1754619040950,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.950",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940224,1754619040959,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.959",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940225,1754619040968,"fUST",-151.0,0.00023285,7,"2025-08-08T02:10:40.968",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940226,1754619040977,"fUST",-160.446566,0.00023285,7,"2025-08-08T02:10:40.977",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940228,1754619040986,"fUST",-160.446566,0.00023285,7,"2025-08-08T02:10:40.986",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940229,1754619040994,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:40.994",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940231,1754619041003,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:41.003",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940232,1754619041012,"fUST",-594.949142,0.00023285,7,"2025-08-08T02:10:41.012",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940233,1754619041021,"fUST",-594.949142,0.00023285,7,"2025-08-08T02:10:41.021",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940234,1754619041030,"fUST",-797.39,0.00023285,2,"2025-08-08T02:10:41.030",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940235,1754619041039,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:41.039",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940236,1754619041050,"fUST",-467.34193365,0.00023285,2,"2025-08-08T02:10:41.050",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940237,1754619041060,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:41.060",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940238,1754619041070,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:41.070",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940239,1754619041079,"fUST",-460.0,0.00023285,2,"2025-08-08T02:10:41.079",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940240,1754619041088,"fUST",-490.78,0.00023285,2,"2025-08-08T02:10:41.088",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940241,1754619041098,"fUST",-460.0,0.00023286,2,"2025-08-08T02:10:41.098",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940242,1754619041107,"fUST",-584.23,0.00023286,2,"2025-08-08T02:10:41.107",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940243,1754619041117,"fUST",-1356.35,0.00023286,2,"2025-08-08T02:10:41.117",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940244,1754619041126,"fUST",-532.57,0.00023286,2,"2025-08-08T02:10:41.126",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940245,1754619041136,"fUST",-460.0,0.00023286,2,"2025-08-08T02:10:41.136",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940246,1754619041145,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.145",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940247,1754619041154,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.154",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940248,1754619041163,"fUST",-577.64,0.00023287,2,"2025-08-08T02:10:41.163",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940249,1754619041172,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.172",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940250,1754619041181,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.181",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940251,1754619041192,"fUST",-160.46701,0.00023287,7,"2025-08-08T02:10:41.192",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940252,1754619041205,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.205",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940253,1754619041214,"fUST",-151.245391,0.00023287,7,"2025-08-08T02:10:41.214",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940254,1754619041223,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.223",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940255,1754619041233,"fUST",-460.0,0.00023287,2,"2025-08-08T02:10:41.233",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940256,1754619041242,"fUST",-460.0,0.00023287,2,"2025-08-08T02:10:41.242",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940257,1754619041251,"fUST",-682.19,0.00023287,2,"2025-08-08T02:10:41.251",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940258,1754619041261,"fUST",-1304.521677,0.00023287,7,"2025-08-08T02:10:41.261",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940259,1754619041270,"fUST",-1304.521677,0.00023287,7,"2025-08-08T02:10:41.270",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940260,1754619041279,"fUST",-672.61,0.00023287,2,"2025-08-08T02:10:41.279",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940261,1754619041288,"fUST",-6906.89,0.00023287,2,"2025-08-08T02:10:41.288",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940262,1754619041298,"fUST",-169.21974291,0.00023287,2,"2025-08-08T02:10:41.298",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940263,1754619041307,"fUST",-460.0,0.00023287,2,"2025-08-08T02:10:41.307",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940264,1754619041316,"fUST",-603.58,0.00023287,2,"2025-08-08T02:10:41.316",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940265,1754619041325,"fUST",-1213.93,0.00023287,2,"2025-08-08T02:10:41.325",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940266,1754619041335,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.335",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940267,1754619041344,"fUST",-151.0,0.00023287,7,"2025-08-08T02:10:41.344",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940268,1754619041353,"fUST",-460.0,0.00023287,2,"2025-08-08T02:10:41.353",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940269,1754619041364,"fUST",-460.0,0.00023287,2,"2025-08-08T02:10:41.364",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940270,1754619041373,"fUST",-827.42,0.00023287,2,"2025-08-08T02:10:41.373",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940271,1754619041382,"fUST",-1000.0,0.00023304,2,"2025-08-08T02:10:41.382",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940272,1754619041391,"fUST",-1000.0,0.00023304,2,"2025-08-08T02:10:41.391",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940273,1754619041400,"fUST",-508.37959923,0.00023304,2,"2025-08-08T02:10:41.400",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940274,1754619041533,"fUST",-655.53557546,0.00023304,2,"2025-08-08T02:10:41.533",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940275,1754619041544,"fUST",-590.27,0.00023339,2,"2025-08-08T02:10:41.544",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940276,1754619041554,"fUST",-877.1,0.00023434,2,"2025-08-08T02:10:41.554",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940277,1754619041563,"fUST",-1000.0,0.00023528,2,"2025-08-08T02:10:41.563",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940278,1754619041572,"fUST",-502.4297725,0.00023528,2,"2025-08-08T02:10:41.572",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940279,1754619041582,"fUST",-826.82,0.00023559,2,"2025-08-08T02:10:41.582",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940280,1754619041591,"fUST",-460.0,0.00023559,2,"2025-08-08T02:10:41.591",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940281,1754619041601,"fUST",-460.0,0.00023559,2,"2025-08-08T02:10:41.601",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940282,1754619041612,"fUST",-797.39,0.00023559,2,"2025-08-08T02:10:41.612",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940283,1754619041621,"fUST",-460.0,0.00023559,2,"2025-08-08T02:10:41.621",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940284,1754619041631,"fUST",-460.0,0.00023559,2,"2025-08-08T02:10:41.631",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940285,1754619041640,"fUST",-161.80202445,0.00023559,2,"2025-08-08T02:10:41.640",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940286,1754619041650,"fUST",-468.25071733,0.00023559,2,"2025-08-08T02:10:41.650",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940287,1754619041659,"fUST",-490.78,0.00023559,2,"2025-08-08T02:10:41.659",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940288,1754619041668,"fUST",-460.0,0.0002356,2,"2025-08-08T02:10:41.668",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940289,1754619041679,"fUST",-584.23,0.0002356,2,"2025-08-08T02:10:41.679",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940290,1754619041688,"fUST",-1356.35,0.0002356,2,"2025-08-08T02:10:41.688",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940291,1754619041697,"fUST",-532.57,0.0002356,2,"2025-08-08T02:10:41.697",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940292,1754619041706,"fUST",-460.0,0.0002356,2,"2025-08-08T02:10:41.706",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940293,1754619041716,"fUST",-279.66854893,0.00023561,2,"2025-08-08T02:10:41.716",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940294,1754619041727,"fUST",-577.64,0.00023561,2,"2025-08-08T02:10:41.727",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940295,1754619041736,"fUST",-460.0,0.00023561,2,"2025-08-08T02:10:41.736",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940296,1754619041745,"fUST",-460.0,0.00023561,2,"2025-08-08T02:10:41.745",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940297,1754619041755,"fUST",-682.19,0.00023561,2,"2025-08-08T02:10:41.755",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940298,1754619041765,"fUST",-672.61,0.00023561,2,"2025-08-08T02:10:41.765",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940299,1754619041774,"fUST",-6906.89,0.00023561,2,"2025-08-08T02:10:41.774",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940300,1754619041783,"fUST",-460.0,0.00023561,2,"2025-08-08T02:10:41.783",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940301,1754619041792,"fUST",-603.58,0.00023561,2,"2025-08-08T02:10:41.792",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940302,1754619041802,"fUST",-1213.93,0.00023561,2,"2025-08-08T02:10:41.802",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940303,1754619041812,"fUST",-460.0,0.00023561,2,"2025-08-08T02:10:41.812",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940304,1754619041822,"fUST",-460.0,0.00023561,2,"2025-08-08T02:10:41.822",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940305,1754619041832,"fUST",-827.42,0.00023561,2,"2025-08-08T02:10:41.832",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940306,1754619041841,"fUST",-880.80211655,0.00023575,2,"2025-08-08T02:10:41.841",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940307,1754619041850,"fUST",-1297.0,0.00023639,2,"2025-08-08T02:10:41.850",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940308,1754619041860,"fUST",-1297.0,0.00023651,2,"2025-08-08T02:10:41.860",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940309,1754619041869,"fUST",-1212.0,0.00023692,2,"2025-08-08T02:10:41.869",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940310,1754619041878,"fUST",-420.0,0.00023692,2,"2025-08-08T02:10:41.878",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940311,1754619041888,"fUST",-1297.0,0.00023694,2,"2025-08-08T02:10:41.888",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940312,1754619041897,"fUST",-1297.0,0.00023703,2,"2025-08-08T02:10:41.897",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940313,1754619041907,"fUST",-200.0,0.00023736,29,"2025-08-08T02:10:41.907",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940314,1754619041917,"fUST",-260.0,0.00023766,2,"2025-08-08T02:10:41.917",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940315,1754619041926,"fUST",-877.1,0.00023803,2,"2025-08-08T02:10:41.926",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940316,1754619041935,"fUST",-1680.0,0.00023803,2,"2025-08-08T02:10:41.935",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940317,1754619041944,"fUST",-412.04,0.00023824,3,"2025-08-08T02:10:41.944",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940318,1754619041954,"fUST",-826.82,0.00023833,2,"2025-08-08T02:10:41.954",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940319,1754619041963,"fUST",-460.0,0.00023833,2,"2025-08-08T02:10:41.963",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940320,1754619041972,"fUST",-460.0,0.00023833,2,"2025-08-08T02:10:41.972",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940321,1754619041982,"fUST",-797.39,0.00023833,2,"2025-08-08T02:10:41.982",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940322,1754619041991,"fUST",-460.0,0.00023833,2,"2025-08-08T02:10:41.991",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940323,1754619042000,"fUST",-460.0,0.00023833,2,"2025-08-08T02:10:42.000",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940324,1754619042010,"fUST",-490.78,0.00023833,2,"2025-08-08T02:10:42.010",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940325,1754619042019,"fUST",-460.0,0.00023834,2,"2025-08-08T02:10:42.019",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940326,1754619042028,"fUST",-584.23,0.00023834,2,"2025-08-08T02:10:42.028",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940327,1754619042037,"fUST",-1356.35,0.00023834,2,"2025-08-08T02:10:42.037",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940328,1754619042047,"fUST",-532.57,0.00023834,2,"2025-08-08T02:10:42.047",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940329,1754619042056,"fUST",-460.0,0.00023834,2,"2025-08-08T02:10:42.056",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940330,1754619042065,"fUST",-577.64,0.00023835,2,"2025-08-08T02:10:42.065",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940331,1754619042074,"fUST",-153.091671,0.00023835,7,"2025-08-08T02:10:42.074",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940332,1754619042084,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.084",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940333,1754619042093,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.093",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940334,1754619042103,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.103",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940335,1754619042113,"fUST",-460.0,0.00023835,2,"2025-08-08T02:10:42.113",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940336,1754619042122,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.122",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940337,1754619042131,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.131",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940338,1754619042141,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.141",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940339,1754619042150,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.150",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940340,1754619042160,"fUST",-160.446566,0.00023835,7,"2025-08-08T02:10:42.160",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940341,1754619042169,"fUST",-279.36066523,0.00023835,2,"2025-08-08T02:10:42.169",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940342,1754619042178,"fUST",-160.446566,0.00023835,7,"2025-08-08T02:10:42.178",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940343,1754619042187,"fUST",-682.19,0.00023835,2,"2025-08-08T02:10:42.187",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940344,1754619042197,"fUST",-594.949142,0.00023835,7,"2025-08-08T02:10:42.197",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940345,1754619042206,"fUST",-672.61,0.00023835,2,"2025-08-08T02:10:42.206",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940346,1754619042215,"fUST",-594.949142,0.00023835,7,"2025-08-08T02:10:42.215",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940347,1754619042225,"fUST",-6906.89,0.00023835,2,"2025-08-08T02:10:42.225",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940348,1754619042235,"fUST",-460.0,0.00023835,2,"2025-08-08T02:10:42.235",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940349,1754619042244,"fUST",-603.58,0.00023835,2,"2025-08-08T02:10:42.244",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940350,1754619042253,"fUST",-1213.93,0.00023835,2,"2025-08-08T02:10:42.253",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940351,1754619042262,"fUST",-212.215634,0.00023835,7,"2025-08-08T02:10:42.262",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940352,1754619042272,"fUST",-212.215634,0.00023835,7,"2025-08-08T02:10:42.272",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940353,1754619042281,"fUST",-151.557369,0.00023835,7,"2025-08-08T02:10:42.281",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940354,1754619042292,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.292",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940355,1754619042302,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:42.302",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940356,1754619042311,"fUST",-460.0,0.00023835,2,"2025-08-08T02:10:42.311",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940357,1754619042320,"fUST",-460.0,0.00023835,2,"2025-08-08T02:10:42.320",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940358,1754619042330,"fUST",-300.26488,0.00023835,7,"2025-08-08T02:10:42.330",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940359,1754619042339,"fUST",-300.26488,0.00023835,7,"2025-08-08T02:10:42.339",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940360,1754619042348,"fUST",-827.42,0.00023835,2,"2025-08-08T02:10:42.348",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940361,1754619042357,"fUST",-1500.0,0.00023851,2,"2025-08-08T02:10:42.357",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940362,1754619042367,"fUST",-1500.0,0.00023851,2,"2025-08-08T02:10:42.367",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940363,1754619042376,"fUST",-600.95356518,0.00023904,2,"2025-08-08T02:10:42.376",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940364,1754619042385,"fUST",-151.0,0.00023904,7,"2025-08-08T02:10:42.385",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940365,1754619042394,"fUST",-151.0,0.00023904,7,"2025-08-08T02:10:42.394",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940366,1754619042403,"fUST",-189.08233475,0.0002391,2,"2025-08-08T02:10:42.403",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940367,1754619042412,"fUST",-150.0,0.00023945,2,"2025-08-08T02:10:42.412",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940368,1754619042421,"fUST",-296.31412715,0.0002399,2,"2025-08-08T02:10:42.421",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940369,1754619042430,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.430",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940370,1754619042439,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.439",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940371,1754619042448,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.448",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940372,1754619042458,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.458",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940373,1754619042467,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.467",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940374,1754619042477,"fUST",-151.0,0.00024011,7,"2025-08-08T02:10:42.477",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940375,1754619042486,"fUST",-1304.521677,0.00024011,7,"2025-08-08T02:10:42.486",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940376,1754619042496,"fUST",-1304.521677,0.00024011,7,"2025-08-08T02:10:42.496",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940377,1754619042505,"fUST",-216.5651299,0.00024011,7,"2025-08-08T02:10:42.505",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940378,1754619042515,"fUST",-160.0,0.00024011,7,"2025-08-08T02:10:42.515",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940379,1754619042524,"fUST",-160.0,0.00024011,7,"2025-08-08T02:10:42.524",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940380,1754619042534,"fUST",-12663.41139009,0.00024011,7,"2025-08-08T02:10:42.534",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940381,1754619042544,"fUST",-842.78739015,0.00024011,7,"2025-08-08T02:10:42.544",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940382,1754619042554,"fUST",-160.0,0.00024011,7,"2025-08-08T02:10:42.554",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940383,1754619042563,"fUST",-527.68033864,0.00024011,7,"2025-08-08T02:10:42.563",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940384,1754619042573,"fUST",-5888.0,0.00024011,2,"2025-08-08T02:10:42.573",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940385,1754619042589,"fUST",-408.0,0.00024054,2,"2025-08-08T02:10:42.589",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940386,1754619042610,"fUST",-414.462,0.00024054,2,"2025-08-08T02:10:42.610",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940387,1754619042628,"fUST",-1500.0,0.00024076,2,"2025-08-08T02:10:42.628",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940388,1754619042641,"fUST",-151.0,0.000241,8,"2025-08-08T02:10:42.641",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940389,1754619042651,"fUST",-826.82,0.00024107,2,"2025-08-08T02:10:42.651",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940390,1754619042661,"fUST",-460.0,0.00024107,2,"2025-08-08T02:10:42.661",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940391,1754619042671,"fUST",-460.0,0.00024107,2,"2025-08-08T02:10:42.671",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940392,1754619042688,"fUST",-797.39,0.00024107,2,"2025-08-08T02:10:42.688",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940393,1754619042703,"fUST",-460.0,0.00024107,2,"2025-08-08T02:10:42.703",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940394,1754619042713,"fUST",-460.0,0.00024107,2,"2025-08-08T02:10:42.713",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940395,1754619042723,"fUST",-490.78,0.00024107,2,"2025-08-08T02:10:42.723",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940396,1754619042733,"fUST",-153.805097,0.00024108,7,"2025-08-08T02:10:42.733",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940397,1754619042744,"fUST",-460.0,0.00024108,2,"2025-08-08T02:10:42.744",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940398,1754619042757,"fUST",-584.23,0.00024108,2,"2025-08-08T02:10:42.757",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940399,1754619042766,"fUST",-1356.35,0.00024108,2,"2025-08-08T02:10:42.766",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940400,1754619042776,"fUST",-532.57,0.00024108,2,"2025-08-08T02:10:42.776",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940401,1754619042786,"fUST",-460.0,0.00024108,2,"2025-08-08T02:10:42.786",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940402,1754619042796,"fUST",-239.813416,0.00024109,2,"2025-08-08T02:10:42.796",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940403,1754619042805,"fUST",-577.64,0.00024109,2,"2025-08-08T02:10:42.805",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940404,1754619042815,"fUST",-460.0,0.00024109,2,"2025-08-08T02:10:42.815",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940405,1754619042825,"fUST",-682.19,0.00024109,2,"2025-08-08T02:10:42.825",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940406,1754619042834,"fUST",-672.61,0.00024109,2,"2025-08-08T02:10:42.834",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940408,1754619042843,"fUST",-6906.89,0.00024109,2,"2025-08-08T02:10:42.843",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940410,1754619042852,"fUST",-460.0,0.00024109,2,"2025-08-08T02:10:42.852",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940411,1754619042862,"fUST",-603.58,0.00024109,2,"2025-08-08T02:10:42.862",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940412,1754619042873,"fUST",-1213.93,0.00024109,2,"2025-08-08T02:10:42.873",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940413,1754619042882,"fUST",-460.0,0.00024109,2,"2025-08-08T02:10:42.882",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940414,1754619042892,"fUST",-460.0,0.00024109,2,"2025-08-08T02:10:42.892",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940415,1754619042902,"fUST",-827.42,0.00024109,2,"2025-08-08T02:10:42.902",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940416,1754619042912,"fUST",-877.1,0.00024171,3,"2025-08-08T02:10:42.912",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940417,1754619042923,"fUST",-150.59680682,0.00024181,2,"2025-08-08T02:10:42.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940418,1754619042934,"fUST",-151.0,0.000242,8,"2025-08-08T02:10:42.934",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940419,1754619042943,"fUST",-9816.48308684,0.00024278,2,"2025-08-08T02:10:42.943",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940420,1754619042953,"fUST",-151.0,0.000243,8,"2025-08-08T02:10:42.953",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940421,1754619042963,"fUST",-360.0,0.00024314,2,"2025-08-08T02:10:42.963",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940422,1754619042972,"fUST",-542.0,0.00024343,2,"2025-08-08T02:10:42.972",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940423,1754619042982,"fUST",-1297.0,0.00024349,2,"2025-08-08T02:10:42.982",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940424,1754619042992,"fUST",-243.496878,0.0002436,7,"2025-08-08T02:10:42.992",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940425,1754619043002,"fUST",-243.496878,0.0002436,7,"2025-08-08T02:10:43.002",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940426,1754619043011,"fUST",-151.0,0.0002436,7,"2025-08-08T02:10:43.011",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940427,1754619043020,"fUST",-826.82,0.00024381,2,"2025-08-08T02:10:43.020",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940428,1754619043030,"fUST",-460.0,0.00024381,2,"2025-08-08T02:10:43.030",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940429,1754619043039,"fUST",-460.0,0.00024381,2,"2025-08-08T02:10:43.039",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940430,1754619043051,"fUST",-797.39,0.00024381,2,"2025-08-08T02:10:43.051",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940431,1754619043065,"fUST",-157.38158005,0.00024381,2,"2025-08-08T02:10:43.065",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940432,1754619043078,"fUST",-460.0,0.00024381,2,"2025-08-08T02:10:43.078",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940433,1754619043090,"fUST",-151.0,0.00024381,7,"2025-08-08T02:10:43.090",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940434,1754619043101,"fUST",-490.78,0.00024381,2,"2025-08-08T02:10:43.101",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940435,1754619043112,"fUST",-241.273246,0.00024381,7,"2025-08-08T02:10:43.112",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940436,1754619043130,"fUST",-200.77210685,0.00024382,2,"2025-08-08T02:10:43.130",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940437,1754619043142,"fUST",-584.23,0.00024382,2,"2025-08-08T02:10:43.142",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940438,1754619043155,"fUST",-1356.35,0.00024382,2,"2025-08-08T02:10:43.155",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940441,1754619043170,"fUST",-532.57,0.00024382,2,"2025-08-08T02:10:43.170",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940444,1754619043394,"fUST",-460.0,0.00024382,2,"2025-08-08T02:10:43.394",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940445,1754619043414,"fUST",-188.59162877,0.00024382,2,"2025-08-08T02:10:43.414",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940446,1754619043432,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.432",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940447,1754619043445,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.445",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940448,1754619043458,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.458",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940449,1754619043470,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.470",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940450,1754619043481,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.481",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940451,1754619043493,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.493",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940452,1754619043504,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.504",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940453,1754619043514,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.514",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940454,1754619043526,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.526",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940455,1754619043537,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.537",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940456,1754619043553,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.553",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940457,1754619043564,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.564",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940458,1754619043577,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.577",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940459,1754619043593,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.593",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940460,1754619043604,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.604",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940461,1754619043616,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.616",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940462,1754619043628,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.628",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940463,1754619043640,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.640",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940464,1754619043652,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.652",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940465,1754619043663,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.663",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940466,1754619043675,"fUST",-720.63366817,0.00024382,2,"2025-08-08T02:10:43.675",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940467,1754619043698,"fUST",-577.64,0.00024383,2,"2025-08-08T02:10:43.698",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940468,1754619043712,"fUST",-151.0,0.00024383,7,"2025-08-08T02:10:43.712",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940469,1754619043724,"fUST",-460.0,0.00024383,2,"2025-08-08T02:10:43.724",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940470,1754619043736,"fUST",-151.0,0.00024383,7,"2025-08-08T02:10:43.736",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940471,1754619043748,"fUST",-682.19,0.00024383,2,"2025-08-08T02:10:43.748",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940472,1754619043759,"fUST",-672.61,0.00024383,2,"2025-08-08T02:10:43.759",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940473,1754619043771,"fUST",-6906.89,0.00024383,2,"2025-08-08T02:10:43.771",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940474,1754619043782,"fUST",-460.0,0.00024383,2,"2025-08-08T02:10:43.782",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940475,1754619043794,"fUST",-603.58,0.00024383,2,"2025-08-08T02:10:43.794",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940476,1754619043805,"fUST",-1213.93,0.00024383,2,"2025-08-08T02:10:43.805",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940477,1754619043817,"fUST",-212.215634,0.00024383,7,"2025-08-08T02:10:43.817",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940478,1754619043829,"fUST",-212.215634,0.00024383,7,"2025-08-08T02:10:43.829",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940479,1754619043841,"fUST",-151.0,0.00024383,7,"2025-08-08T02:10:43.841",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940480,1754619043852,"fUST",-151.0,0.00024383,7,"2025-08-08T02:10:43.852",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940481,1754619043864,"fUST",-460.0,0.00024383,2,"2025-08-08T02:10:43.864",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940482,1754619043875,"fUST",-460.0,0.00024383,2,"2025-08-08T02:10:43.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940483,1754619043886,"fUST",-300.26488,0.00024383,7,"2025-08-08T02:10:43.886",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940484,1754619043896,"fUST",-300.26488,0.00024383,7,"2025-08-08T02:10:43.896",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940485,1754619043906,"fUST",-827.42,0.00024383,2,"2025-08-08T02:10:43.906",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940486,1754619043917,"fUST",-195.07,0.00024396,2,"2025-08-08T02:10:43.917",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940487,1754619043927,"fUST",-150.0,0.00024396,2,"2025-08-08T02:10:43.927",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940488,1754619043938,"fUST",-150.077,0.00024396,2,"2025-08-08T02:10:43.938",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940489,1754619043952,"fUST",-150.075,0.00024396,2,"2025-08-08T02:10:43.952",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940490,1754619043965,"fUST",-150.0,0.00024396,2,"2025-08-08T02:10:43.965",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940491,1754619043975,"fUST",-2149.0,0.00024396,2,"2025-08-08T02:10:43.975",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940492,1754619043985,"fUST",-972.698,0.00024396,2,"2025-08-08T02:10:43.985",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940493,1754619043995,"fUST",-636.0,0.00024396,2,"2025-08-08T02:10:43.995",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940494,1754619044006,"fUST",-268.409021,0.00024396,7,"2025-08-08T02:10:44.006",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940495,1754619044016,"fUST",-173.324387,0.00024396,7,"2025-08-08T02:10:44.016",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940496,1754619044028,"fUST",-151.0,0.00024396,7,"2025-08-08T02:10:44.028",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940497,1754619044039,"fUST",-151.0,0.00024396,7,"2025-08-08T02:10:44.039",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940498,1754619044050,"fUST",-151.0,0.00024396,7,"2025-08-08T02:10:44.050",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940499,1754619044061,"fUST",-160.446566,0.00024396,7,"2025-08-08T02:10:44.061",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940500,1754619044071,"fUST",-160.446566,0.00024396,7,"2025-08-08T02:10:44.071",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940501,1754619044082,"fUST",-594.949142,0.00024396,7,"2025-08-08T02:10:44.082",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940502,1754619044092,"fUST",-594.949142,0.00024396,7,"2025-08-08T02:10:44.092",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940503,1754619044103,"fUST",-1011.82032206,0.00024399,2,"2025-08-08T02:10:44.103",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940504,1754619044113,"fUST",-2000.0,0.00024399,2,"2025-08-08T02:10:44.113",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940505,1754619044124,"fUST",-151.0,0.000244,5,"2025-08-08T02:10:44.124",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940506,1754619044136,"fUST",-151.0,0.000244,9,"2025-08-08T02:10:44.136",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940507,1754619044146,"fUST",-1297.0,0.00024421,2,"2025-08-08T02:10:44.146",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940508,1754619044157,"fUST",-542.0,0.00024421,2,"2025-08-08T02:10:44.157",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940509,1754619044168,"fUST",-151.0,0.000245,10,"2025-08-08T02:10:44.168",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940510,1754619044178,"fUST",-2157.76,0.000245,2,"2025-08-08T02:10:44.178",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940511,1754619044188,"fUST",-151.0,0.000245,8,"2025-08-08T02:10:44.188",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940512,1754619044199,"fUST",-151.0,0.00024506,2,"2025-08-08T02:10:44.199",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940513,1754619044209,"fUST",-1297.0,0.00024521,2,"2025-08-08T02:10:44.209",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940514,1754619044219,"fUST",-153.225606,0.00024539,7,"2025-08-08T02:10:44.219",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940515,1754619044229,"fUST",-151.0,0.00024539,7,"2025-08-08T02:10:44.229",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940516,1754619044240,"fUST",-151.0,0.00024539,7,"2025-08-08T02:10:44.240",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940517,1754619044251,"fUST",-151.0,0.00024539,7,"2025-08-08T02:10:44.251",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940518,1754619044262,"fUST",-151.0,0.00024539,7,"2025-08-08T02:10:44.262",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940519,1754619044273,"fUST",-601.425085,0.00024539,7,"2025-08-08T02:10:44.273",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940520,1754619044283,"fUST",-606.727492,0.00024539,7,"2025-08-08T02:10:44.283",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940521,1754619044294,"fUST",-606.727492,0.00024539,7,"2025-08-08T02:10:44.294",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940522,1754619044305,"fUST",-877.1,0.0002454,3,"2025-08-08T02:10:44.305",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940523,1754619044316,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.316",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940524,1754619044326,"fUST",-152.395114,0.00024557,7,"2025-08-08T02:10:44.326",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940525,1754619044338,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.338",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940526,1754619044348,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.348",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940527,1754619044359,"fUST",-152.561859,0.00024557,7,"2025-08-08T02:10:44.359",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940528,1754619044371,"fUST",-152.041136,0.00024557,7,"2025-08-08T02:10:44.371",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940529,1754619044382,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.382",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940530,1754619044392,"fUST",-151.976577,0.00024557,7,"2025-08-08T02:10:44.392",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940531,1754619044403,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.403",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940532,1754619044414,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.414",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940533,1754619044425,"fUST",-151.0,0.00024557,7,"2025-08-08T02:10:44.425",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940534,1754619044435,"fUST",-1304.521677,0.00024557,7,"2025-08-08T02:10:44.435",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940535,1754619044446,"fUST",-1304.521677,0.00024557,7,"2025-08-08T02:10:44.446",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940536,1754619044457,"fUST",-200.0,0.0002456,10,"2025-08-08T02:10:44.457",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940537,1754619044467,"fUST",-590.27,0.00024567,2,"2025-08-08T02:10:44.467",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940538,1754619044477,"fUST",-151.0,0.000246,8,"2025-08-08T02:10:44.477",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940539,1754619044487,"fUST",-239.813416,0.0002462,7,"2025-08-08T02:10:44.487",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940540,1754619044497,"fUST",-312.16666667,0.0002462,7,"2025-08-08T02:10:44.497",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940541,1754619044508,"fUST",-231.87430077,0.0002462,7,"2025-08-08T02:10:44.508",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940542,1754619044519,"fUST",-160.0,0.0002462,7,"2025-08-08T02:10:44.519",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940543,1754619044529,"fUST",-2000.0,0.00024624,2,"2025-08-08T02:10:44.529",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940544,1754619044539,"fUST",-14741.43347492,0.0002464,2,"2025-08-08T02:10:44.539",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940545,1754619044550,"fUST",-5888.0,0.00024643,2,"2025-08-08T02:10:44.550",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940546,1754619044560,"fUST",-151.0,0.00024648,7,"2025-08-08T02:10:44.560",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940547,1754619044570,"fUST",-162.019619,0.00024649,7,"2025-08-08T02:10:44.570",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940548,1754619044581,"fUST",-151.0,0.00024649,7,"2025-08-08T02:10:44.581",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940549,1754619044591,"fUST",-212.215634,0.00024649,7,"2025-08-08T02:10:44.591",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940550,1754619044602,"fUST",-212.215634,0.00024649,7,"2025-08-08T02:10:44.602",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940551,1754619044613,"fUST",-151.0,0.00024649,7,"2025-08-08T02:10:44.613",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940552,1754619044624,"fUST",-151.0,0.00024649,7,"2025-08-08T02:10:44.624",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940553,1754619044634,"fUST",-300.26488,0.00024649,7,"2025-08-08T02:10:44.634",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940554,1754619044645,"fUST",-300.26488,0.00024649,7,"2025-08-08T02:10:44.645",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940555,1754619044655,"fUST",-44372.58578825,0.0002465,2,"2025-08-08T02:10:44.655",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940556,1754619044666,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.666",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940557,1754619044678,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.678",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940558,1754619044690,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.690",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940559,1754619044700,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.700",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940560,1754619044710,"fUST",-152.754614,0.0002465,7,"2025-08-08T02:10:44.710",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940561,1754619044721,"fUST",-152.188793,0.0002465,7,"2025-08-08T02:10:44.721",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940562,1754619044732,"fUST",-205.644842,0.0002465,7,"2025-08-08T02:10:44.732",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940563,1754619044743,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.743",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940564,1754619044756,"fUST",-205.644842,0.0002465,7,"2025-08-08T02:10:44.756",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940565,1754619044767,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.767",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940566,1754619044777,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.777",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940567,1754619044787,"fUST",-151.247923,0.0002465,7,"2025-08-08T02:10:44.787",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940568,1754619044799,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.799",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940569,1754619044809,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.809",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940570,1754619044820,"fUST",-172.596236,0.0002465,7,"2025-08-08T02:10:44.820",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940571,1754619044831,"fUST",-172.596236,0.0002465,7,"2025-08-08T02:10:44.831",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940572,1754619044840,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.840",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940573,1754619044851,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.851",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940574,1754619044862,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.862",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940575,1754619044872,"fUST",-243.496878,0.0002465,7,"2025-08-08T02:10:44.872",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940576,1754619044883,"fUST",-243.496878,0.0002465,7,"2025-08-08T02:10:44.883",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940577,1754619044894,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.894",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940578,1754619044905,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.905",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940579,1754619044916,"fUST",-151.35325,0.0002465,7,"2025-08-08T02:10:44.916",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940580,1754619044926,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.926",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940581,1754619044937,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:44.937",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940582,1754619044947,"fUST",-227.107024,0.0002465,7,"2025-08-08T02:10:44.947",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940583,1754619044958,"fUST",-368.687106,0.0002465,7,"2025-08-08T02:10:44.958",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940584,1754619044969,"fUST",-368.687106,0.0002465,7,"2025-08-08T02:10:44.969",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940585,1754619044980,"fUST",-168.585259,0.0002465,7,"2025-08-08T02:10:44.980",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940586,1754619045155,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.155",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940587,1754619045167,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.167",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940588,1754619045177,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.177",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940589,1754619045186,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.186",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940590,1754619045196,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.196",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940591,1754619045206,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.206",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940592,1754619045215,"fUST",-180.184377,0.0002465,7,"2025-08-08T02:10:45.215",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940593,1754619045224,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.224",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940594,1754619045233,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.233",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940595,1754619045243,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.243",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940596,1754619045252,"fUST",-601.425085,0.0002465,7,"2025-08-08T02:10:45.252",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940597,1754619045262,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.262",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940598,1754619045271,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.271",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940599,1754619045280,"fUST",-290.727496,0.0002465,7,"2025-08-08T02:10:45.280",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940600,1754619045290,"fUST",-606.727492,0.0002465,7,"2025-08-08T02:10:45.290",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940601,1754619045299,"fUST",-606.727492,0.0002465,7,"2025-08-08T02:10:45.299",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940602,1754619045308,"fUST",-152.42396,0.0002465,7,"2025-08-08T02:10:45.308",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940603,1754619045318,"fUST",-449.86546662,0.0002465,2,"2025-08-08T02:10:45.318",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940604,1754619045327,"fUST",-1000.0,0.0002465,2,"2025-08-08T02:10:45.327",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940605,1754619045336,"fUST",-930.58466697,0.0002465,2,"2025-08-08T02:10:45.336",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940606,1754619045346,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.346",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940607,1754619045355,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.355",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940608,1754619045365,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.365",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940609,1754619045375,"fUST",-152.690586,0.0002465,7,"2025-08-08T02:10:45.375",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940610,1754619045384,"fUST",-160.446566,0.0002465,7,"2025-08-08T02:10:45.384",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940611,1754619045393,"fUST",-160.446566,0.0002465,7,"2025-08-08T02:10:45.393",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940612,1754619045403,"fUST",-1304.521677,0.0002465,7,"2025-08-08T02:10:45.403",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940613,1754619045412,"fUST",-1304.521677,0.0002465,7,"2025-08-08T02:10:45.412",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940614,1754619045422,"fUST",-594.949142,0.0002465,7,"2025-08-08T02:10:45.422",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940615,1754619045431,"fUST",-594.949142,0.0002465,7,"2025-08-08T02:10:45.431",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940616,1754619045440,"fUST",-212.215634,0.0002465,7,"2025-08-08T02:10:45.440",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940617,1754619045449,"fUST",-212.215634,0.0002465,7,"2025-08-08T02:10:45.449",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940618,1754619045459,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.459",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940619,1754619045468,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.468",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940620,1754619045477,"fUST",-151.0,0.0002465,7,"2025-08-08T02:10:45.477",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940621,1754619045488,"fUST",-300.26488,0.0002465,7,"2025-08-08T02:10:45.488",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940622,1754619045497,"fUST",-826.82,0.00024655,2,"2025-08-08T02:10:45.497",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940623,1754619045506,"fUST",-460.0,0.00024655,2,"2025-08-08T02:10:45.506",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940624,1754619045516,"fUST",-460.0,0.00024655,2,"2025-08-08T02:10:45.516",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940625,1754619045525,"fUST",-797.39,0.00024655,2,"2025-08-08T02:10:45.525",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940626,1754619045534,"fUST",-460.0,0.00024655,2,"2025-08-08T02:10:45.534",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940627,1754619045543,"fUST",-490.78,0.00024655,2,"2025-08-08T02:10:45.543",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940628,1754619045553,"fUST",-584.23,0.00024656,2,"2025-08-08T02:10:45.553",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940629,1754619045562,"fUST",-1356.35,0.00024656,2,"2025-08-08T02:10:45.562",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940630,1754619045572,"fUST",-532.57,0.00024656,2,"2025-08-08T02:10:45.572",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940631,1754619045581,"fUST",-460.0,0.00024656,2,"2025-08-08T02:10:45.581",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940632,1754619045590,"fUST",-577.64,0.00024657,2,"2025-08-08T02:10:45.590",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940633,1754619045599,"fUST",-460.0,0.00024657,2,"2025-08-08T02:10:45.599",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940634,1754619045608,"fUST",-682.19,0.00024657,2,"2025-08-08T02:10:45.608",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940635,1754619045618,"fUST",-672.61,0.00024657,2,"2025-08-08T02:10:45.618",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940636,1754619045627,"fUST",-6906.89,0.00024657,2,"2025-08-08T02:10:45.627",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940637,1754619045636,"fUST",-460.0,0.00024657,2,"2025-08-08T02:10:45.636",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940639,1754619045645,"fUST",-603.58,0.00024657,2,"2025-08-08T02:10:45.645",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940641,1754619045654,"fUST",-1213.93,0.00024657,2,"2025-08-08T02:10:45.654",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940643,1754619045664,"fUST",-460.0,0.00024657,2,"2025-08-08T02:10:45.664",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940644,1754619045673,"fUST",-460.0,0.00024657,2,"2025-08-08T02:10:45.673",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940646,1754619045686,"fUST",-827.42,0.00024657,2,"2025-08-08T02:10:45.686",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940648,1754619045695,"fUST",-200.0,0.00024658,15,"2025-08-08T02:10:45.695",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940649,1754619045704,"fUST",-380.0,0.00024658,2,"2025-08-08T02:10:45.704",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940650,1754619045713,"fUST",-239.813416,0.00024658,15,"2025-08-08T02:10:45.713",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940651,1754619045723,"fUST",-500.0,0.00024658,2,"2025-08-08T02:10:45.723",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940652,1754619045733,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.733",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940653,1754619045743,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.743",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940654,1754619045752,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.752",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940655,1754619045764,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.764",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940656,1754619045773,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.773",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940657,1754619045782,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.782",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940658,1754619045792,"fUST",-501.43415022,0.00024673,2,"2025-08-08T02:10:45.792",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940659,1754619045801,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.801",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940660,1754619045810,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.810",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940661,1754619045819,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.819",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940662,1754619045828,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.828",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940663,1754619045838,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.838",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940664,1754619045848,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.848",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940666,1754619045857,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.857",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940668,1754619045867,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.867",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940669,1754619045877,"fUST",-218.313758,0.00024673,2,"2025-08-08T02:10:45.877",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940670,1754619045887,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.887",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940671,1754619045896,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.896",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940672,1754619045906,"fUST",-505.60523896,0.00024673,2,"2025-08-08T02:10:45.906",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940673,1754619045916,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.916",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940674,1754619045926,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.926",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940675,1754619045935,"fUST",-606.42121849,0.00024673,2,"2025-08-08T02:10:45.935",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940676,1754619045945,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.945",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940677,1754619045955,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.955",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940678,1754619045964,"fUST",-553.38782005,0.00024673,2,"2025-08-08T02:10:45.964",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940679,1754619045973,"fUST",-504.67373538,0.00024673,2,"2025-08-08T02:10:45.973",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940680,1754619045983,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:45.983",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940681,1754619045992,"fUST",-500.82577844,0.00024673,2,"2025-08-08T02:10:45.992",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940682,1754619046001,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:46.001",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940683,1754619046010,"fUST",-502.37381793,0.00024673,2,"2025-08-08T02:10:46.010",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940684,1754619046019,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:46.019",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940685,1754619046028,"fUST",-500.0,0.00024673,2,"2025-08-08T02:10:46.028",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940686,1754619046037,"fUST",-2360.22366778,0.00024679,2,"2025-08-08T02:10:46.037",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940687,1754619046047,"fUST",-151.0,0.000247,5,"2025-08-08T02:10:46.047",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940688,1754619046057,"fUST",-151.0,0.000247,5,"2025-08-08T02:10:46.057",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940690,1754619046066,"fUST",-200.67948028,0.00024749,2,"2025-08-08T02:10:46.066",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940692,1754619046075,"fUST",-160.54832287,0.00024749,2,"2025-08-08T02:10:46.075",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940693,1754619046084,"fUST",-196608.22362441,0.0002475,2,"2025-08-08T02:10:46.084",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940694,1754619046355,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:46.355",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940695,1754619046365,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:46.365",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940696,1754619046374,"fUST",-78.36253887,0.00023285,7,"2025-08-08T02:10:46.374",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940697,1754619046398,"fUST",-72.63746113,0.00023285,7,"2025-08-08T02:10:46.398",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940698,1754619046408,"fUST",-151.0,0.00023835,7,"2025-08-08T02:10:46.408",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940699,1754619046417,"fUST",-151.0,0.00024396,7,"2025-08-08T02:10:46.417",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940700,1754619046430,"fUST",-110.12595623,0.0002465,7,"2025-08-08T02:10:46.430",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940701,1754619046536,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:46.536",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940702,1754619046545,"fUST",-151.0,0.00023137,2,"2025-08-08T02:10:46.545",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940703,1754619046554,"fUST",-86.45000001,0.00023137,2,"2025-08-08T02:10:46.554",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940704,1754619121741,"fUST",3000.0,0.00027999,30,"2025-08-08T02:12:01.741",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940708,1754619241671,"fUST",24900.0,0.00021438,2,"2025-08-08T02:14:01.671",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940715,1754619601578,"fUST",161.600369,0.00013699,2,"2025-08-08T02:20:01.578",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940799,1754619754738,"fUST",2720.7,0.00030137,120,"2025-08-08T02:22:34.738",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940802,1754619853902,"fUST",5213.57398154,0.00031924,60,"2025-08-08T02:24:13.902",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940813,1754620053167,"fUST",291.60357425,0.00031924,30,"2025-08-08T02:27:33.167",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940884,1754620117484,"fUST",150.94942753,0.0003,120,"2025-08-08T02:28:37.484",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940886,1754620124364,"fUST",16625.22165882,0.00026,30,"2025-08-08T02:28:44.364",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940887,1754620124396,"fUST",776.63236122,0.00031931,30,"2025-08-08T02:28:44.396",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940891,1754620165797,"fUST",1847.0,0.00031931,30,"2025-08-08T02:29:25.797",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940958,1754620238155,"fUST",24900.0,0.00021119,2,"2025-08-08T02:30:38.155",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940959,1754620238484,"fUST",-809.2427752,0.00021816,2,"2025-08-08T02:30:38.484",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940960,1754620238495,"fUST",-1200.0,0.00021916,2,"2025-08-08T02:30:38.495",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940961,1754620238507,"fUST",-300.0,0.00021916,2,"2025-08-08T02:30:38.507",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940962,1754620238517,"fUST",-1200.0,0.00021916,2,"2025-08-08T02:30:38.517",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940963,1754620238526,"fUST",-460.0,0.00021917,2,"2025-08-08T02:30:38.526",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940964,1754620238536,"fUST",-460.0,0.00021917,2,"2025-08-08T02:30:38.536",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940965,1754620238545,"fUST",-460.0,0.00021917,2,"2025-08-08T02:30:38.545",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940966,1754620238554,"fUST",-477.17239461,0.00021917,2,"2025-08-08T02:30:38.554",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940967,1754620238564,"fUST",-463.7522725,0.00021917,2,"2025-08-08T02:30:38.564",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940968,1754620238574,"fUST",-460.0,0.00021917,2,"2025-08-08T02:30:38.574",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940969,1754620238584,"fUST",-500.85940761,0.00021967,2,"2025-08-08T02:30:38.584",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940970,1754620238594,"fUST",-2065.19570936,0.0002209,2,"2025-08-08T02:30:38.594",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940971,1754620238604,"fUST",-1832.37405296,0.00022091,2,"2025-08-08T02:30:38.604",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940972,1754620238614,"fUST",-460.0,0.00022188,2,"2025-08-08T02:30:38.614",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940973,1754620238623,"fUST",-476.40932143,0.00022188,2,"2025-08-08T02:30:38.623",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940974,1754620238634,"fUST",-462.71981616,0.00022189,2,"2025-08-08T02:30:38.634",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940975,1754620238643,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.643",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940976,1754620238652,"fUST",-479.91940395,0.00022189,2,"2025-08-08T02:30:38.652",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940977,1754620238662,"fUST",-579.34,0.00022189,2,"2025-08-08T02:30:38.662",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940978,1754620238671,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.671",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940979,1754620238680,"fUST",-514.01,0.00022189,2,"2025-08-08T02:30:38.680",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940980,1754620238689,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.689",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940981,1754620238698,"fUST",-723.99,0.00022189,2,"2025-08-08T02:30:38.698",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940982,1754620238708,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.708",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940983,1754620238717,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.717",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940984,1754620238726,"fUST",-960.88,0.00022189,2,"2025-08-08T02:30:38.726",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940985,1754620238737,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.737",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940986,1754620238746,"fUST",-596.91,0.00022189,2,"2025-08-08T02:30:38.746",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940987,1754620238755,"fUST",-473.78140685,0.00022189,2,"2025-08-08T02:30:38.755",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940988,1754620238765,"fUST",-468.7555052,0.00022189,2,"2025-08-08T02:30:38.765",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940989,1754620238775,"fUST",-473.79923437,0.00022189,2,"2025-08-08T02:30:38.775",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940990,1754620238784,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.784",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940991,1754620238999,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:38.999",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940992,1754620239009,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.009",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940993,1754620239018,"fUST",-6043.53,0.00022189,2,"2025-08-08T02:30:39.018",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940994,1754620239027,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.027",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940995,1754620239037,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.037",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940996,1754620239046,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.046",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940997,1754620239055,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.055",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940998,1754620239066,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.066",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377940999,1754620239076,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.076",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941000,1754620239085,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.085",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941001,1754620239095,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.095",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941002,1754620239105,"fUST",-460.0,0.00022189,2,"2025-08-08T02:30:39.105",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941003,1754620239114,"fUST",-787.14,0.00022189,2,"2025-08-08T02:30:39.114",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941004,1754620239124,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.124",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941005,1754620239133,"fUST",-464.76193236,0.0002219,2,"2025-08-08T02:30:39.133",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941006,1754620239146,"fUST",-961.03,0.0002219,2,"2025-08-08T02:30:39.146",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941007,1754620239156,"fUST",-515.21,0.0002219,2,"2025-08-08T02:30:39.156",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941008,1754620239166,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.166",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941009,1754620239175,"fUST",-528.13,0.0002219,2,"2025-08-08T02:30:39.175",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941010,1754620239183,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.183",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941011,1754620239194,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.194",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941012,1754620239203,"fUST",-625.55,0.0002219,2,"2025-08-08T02:30:39.203",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941013,1754620239420,"fUST",-730.95,0.0002219,2,"2025-08-08T02:30:39.420",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941014,1754620239430,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.430",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941015,1754620239440,"fUST",-477.29632643,0.0002219,2,"2025-08-08T02:30:39.440",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941016,1754620239450,"fUST",-460.0,0.0002219,2,"2025-08-08T02:30:39.450",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941017,1754620239459,"fUST",-460.0,0.00022191,2,"2025-08-08T02:30:39.459",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941018,1754620239469,"fUST",-460.0,0.00022191,2,"2025-08-08T02:30:39.469",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941019,1754620239478,"fUST",-460.0,0.00022191,2,"2025-08-08T02:30:39.478",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941020,1754620239488,"fUST",-460.0,0.00022191,2,"2025-08-08T02:30:39.488",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941021,1754620239498,"fUST",-150.59680682,0.00022213,7,"2025-08-08T02:30:39.498",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941022,1754620239508,"fUST",-561.43399631,0.00022356,2,"2025-08-08T02:30:39.508",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941023,1754620239519,"fUST",-460.0,0.00022462,2,"2025-08-08T02:30:39.519",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941024,1754620239529,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.529",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941025,1754620239539,"fUST",-579.34,0.00022463,2,"2025-08-08T02:30:39.539",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941026,1754620239548,"fUST",-514.01,0.00022463,2,"2025-08-08T02:30:39.548",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941027,1754620239558,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.558",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941028,1754620239568,"fUST",-723.99,0.00022463,2,"2025-08-08T02:30:39.568",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941029,1754620239578,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.578",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941030,1754620239587,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.587",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941031,1754620239597,"fUST",-960.88,0.00022463,2,"2025-08-08T02:30:39.597",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941032,1754620239606,"fUST",-244.48136995,0.00022463,2,"2025-08-08T02:30:39.606",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941033,1754620239615,"fUST",-596.91,0.00022463,2,"2025-08-08T02:30:39.615",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941034,1754620239625,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.625",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941035,1754620239634,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.634",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941036,1754620239643,"fUST",-6043.53,0.00022463,2,"2025-08-08T02:30:39.643",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941037,1754620239653,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.653",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941038,1754620239662,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.662",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941039,1754620239672,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.672",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941040,1754620239681,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.681",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941041,1754620239690,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.690",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941042,1754620239700,"fUST",-584.53350668,0.00022463,2,"2025-08-08T02:30:39.700",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941043,1754620239709,"fUST",-460.0,0.00022463,2,"2025-08-08T02:30:39.709",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941044,1754620239718,"fUST",-254.84,0.00022463,2,"2025-08-08T02:30:39.718",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941045,1754620239727,"fUST",-787.14,0.00022463,2,"2025-08-08T02:30:39.727",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941046,1754620239737,"fUST",-478.21732613,0.00022464,2,"2025-08-08T02:30:39.737",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941047,1754620239746,"fUST",-961.03,0.00022464,2,"2025-08-08T02:30:39.746",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941048,1754620239755,"fUST",-515.21,0.00022464,2,"2025-08-08T02:30:39.755",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941049,1754620239764,"fUST",-460.0,0.00022464,2,"2025-08-08T02:30:39.764",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941050,1754620239774,"fUST",-528.13,0.00022464,2,"2025-08-08T02:30:39.774",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941051,1754620239783,"fUST",-460.0,0.00022464,2,"2025-08-08T02:30:39.783",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941052,1754620239792,"fUST",-625.55,0.00022464,2,"2025-08-08T02:30:39.792",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941054,1754620239802,"fUST",-730.95,0.00022464,2,"2025-08-08T02:30:39.802",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941055,1754620239812,"fUST",-460.0,0.00022464,2,"2025-08-08T02:30:39.812",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941056,1754620239822,"fUST",-460.0,0.00022464,2,"2025-08-08T02:30:39.822",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941057,1754620239830,"fUST",-357.93,0.00022465,2,"2025-08-08T02:30:39.830",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941058,1754620239840,"fUST",-460.0,0.00022465,2,"2025-08-08T02:30:39.840",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941059,1754620239849,"fUST",-495.1726709,0.00022465,2,"2025-08-08T02:30:39.849",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941060,1754620239859,"fUST",-460.0,0.00022465,2,"2025-08-08T02:30:39.859",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941061,1754620239869,"fUST",-1098.08418753,0.000227,2,"2025-08-08T02:30:39.869",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941062,1754620239878,"fUST",-163.20941582,0.00022728,2,"2025-08-08T02:30:39.878",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941063,1754620239887,"fUST",-412.04,0.00022729,3,"2025-08-08T02:30:39.887",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941064,1754620239896,"fUST",-500.0,0.00022733,2,"2025-08-08T02:30:39.896",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941065,1754620239906,"fUST",-460.0,0.00022736,2,"2025-08-08T02:30:39.906",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941066,1754620239915,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:39.915",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941067,1754620239924,"fUST",-579.34,0.00022737,2,"2025-08-08T02:30:39.924",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941068,1754620239933,"fUST",-514.01,0.00022737,2,"2025-08-08T02:30:39.933",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941069,1754620239943,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:39.943",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941070,1754620239952,"fUST",-723.99,0.00022737,2,"2025-08-08T02:30:39.952",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941071,1754620239961,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:39.961",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941072,1754620239970,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:39.970",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941073,1754620239979,"fUST",-960.88,0.00022737,2,"2025-08-08T02:30:39.979",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941074,1754620239988,"fUST",-596.91,0.00022737,2,"2025-08-08T02:30:39.988",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941075,1754620239997,"fUST",-467.34193365,0.00022737,2,"2025-08-08T02:30:39.997",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941076,1754620240006,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.006",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941077,1754620240016,"fUST",-6043.53,0.00022737,2,"2025-08-08T02:30:40.016",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941078,1754620240025,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.025",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941079,1754620240034,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.034",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941080,1754620240043,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.043",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941081,1754620240052,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.052",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941082,1754620240067,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.067",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941083,1754620240076,"fUST",-460.0,0.00022737,2,"2025-08-08T02:30:40.076",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941084,1754620240086,"fUST",-787.14,0.00022737,2,"2025-08-08T02:30:40.086",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941085,1754620240095,"fUST",-961.03,0.00022738,2,"2025-08-08T02:30:40.095",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941086,1754620240105,"fUST",-515.21,0.00022738,2,"2025-08-08T02:30:40.105",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941087,1754620240115,"fUST",-460.0,0.00022738,2,"2025-08-08T02:30:40.115",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941088,1754620240124,"fUST",-528.13,0.00022738,2,"2025-08-08T02:30:40.124",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941089,1754620240136,"fUST",-460.0,0.00022738,2,"2025-08-08T02:30:40.136",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941090,1754620240150,"fUST",-625.55,0.00022738,2,"2025-08-08T02:30:40.150",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941091,1754620240159,"fUST",-730.95,0.00022738,2,"2025-08-08T02:30:40.159",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941093,1754620240169,"fUST",-460.0,0.00022738,2,"2025-08-08T02:30:40.169",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941095,1754620240178,"fUST",-460.0,0.00022738,2,"2025-08-08T02:30:40.178",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941097,1754620240187,"fUST",-260.32,0.00022739,2,"2025-08-08T02:30:40.187",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941099,1754620240197,"fUST",-151.0,0.00022739,2,"2025-08-08T02:30:40.197",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941101,1754620240206,"fUST",-460.0,0.00022739,2,"2025-08-08T02:30:40.206",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941103,1754620240215,"fUST",-221.47,0.00022745,10,"2025-08-08T02:30:40.215",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941105,1754620240225,"fUST",-215.36146706,0.00022755,2,"2025-08-08T02:30:40.225",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941106,1754620240234,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.234",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941108,1754620240244,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.244",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941110,1754620240253,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.253",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941111,1754620240262,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.262",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941112,1754620240271,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.271",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941113,1754620240280,"fUST",-312.16666667,0.00022755,2,"2025-08-08T02:30:40.280",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941114,1754620240290,"fUST",-461.45099301,0.00022755,2,"2025-08-08T02:30:40.290",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941115,1754620240300,"fUST",-12663.41139009,0.00022755,2,"2025-08-08T02:30:40.300",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941116,1754620240309,"fUST",-231.87430077,0.00022755,2,"2025-08-08T02:30:40.309",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941117,1754620240318,"fUST",-216.5651299,0.00022755,2,"2025-08-08T02:30:40.318",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941118,1754620240327,"fUST",-160.0,0.00022755,2,"2025-08-08T02:30:40.327",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941119,1754620240337,"fUST",-842.78739015,0.00022755,2,"2025-08-08T02:30:40.337",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941120,1754620240346,"fUST",-527.68033864,0.00022755,2,"2025-08-08T02:30:40.346",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941121,1754620240355,"fUST",-160.0,0.00022757,2,"2025-08-08T02:30:40.355",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941122,1754620240364,"fUST",-160.0,0.00022757,2,"2025-08-08T02:30:40.364",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941123,1754620240375,"fUST",-160.0,0.00022757,2,"2025-08-08T02:30:40.375",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941124,1754620240385,"fUST",-2000.0,0.000228,2,"2025-08-08T02:30:40.385",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941125,1754620240394,"fUST",-2000.0,0.000228,3,"2025-08-08T02:30:40.394",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941126,1754620240404,"fUST",-2000.0,0.000228,4,"2025-08-08T02:30:40.404",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941127,1754620240414,"fUST",-2000.0,0.000228,5,"2025-08-08T02:30:40.414",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941128,1754620240422,"fUST",-626.80565026,0.00022807,2,"2025-08-08T02:30:40.422",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941129,1754620240431,"fUST",-14713.35602589,0.00022807,2,"2025-08-08T02:30:40.431",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941130,1754620240440,"fUST",-215.32,0.00022858,2,"2025-08-08T02:30:40.440",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941131,1754620240449,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.449",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941132,1754620240458,"fUST",-501.37647325,0.00022873,2,"2025-08-08T02:30:40.458",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941133,1754620240468,"fUST",-358.14080288,0.00022873,2,"2025-08-08T02:30:40.468",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941134,1754620240477,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.477",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941135,1754620240486,"fUST",-502.62412246,0.00022873,2,"2025-08-08T02:30:40.486",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941136,1754620240495,"fUST",-505.42808329,0.00022873,2,"2025-08-08T02:30:40.495",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941137,1754620240505,"fUST",-258.68912709,0.00022873,2,"2025-08-08T02:30:40.505",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941138,1754620240514,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.514",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941139,1754620240523,"fUST",-167.40743538,0.00022873,2,"2025-08-08T02:30:40.523",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941140,1754620240532,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.532",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941141,1754620240541,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.541",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941142,1754620240550,"fUST",-253.93567524,0.00022873,2,"2025-08-08T02:30:40.550",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941144,1754620240560,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.560",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941146,1754620240569,"fUST",-500.0,0.00022873,2,"2025-08-08T02:30:40.569",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941148,1754620240579,"fUST",-200.48634767,0.00022873,2,"2025-08-08T02:30:40.579",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941150,1754620240588,"fUST",-503.23686665,0.00022873,2,"2025-08-08T02:30:40.588",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941152,1754620240597,"fUST",-502.91019105,0.00022873,2,"2025-08-08T02:30:40.597",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941154,1754620240607,"fUST",-219230.48622083,0.000229,7,"2025-08-08T02:30:40.607",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941156,1754620240617,"fUST",-12663.41139009,0.000229,7,"2025-08-08T02:30:40.617",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941158,1754620240626,"fUST",-504.27403933,0.00022907,2,"2025-08-08T02:30:40.626",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941160,1754620240635,"fUST",-305.35423632,0.00022931,2,"2025-08-08T02:30:40.635",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941162,1754620240644,"fUST",-500.0,0.00022957,2,"2025-08-08T02:30:40.644",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941164,1754620240653,"fUST",-500.0,0.00022965,2,"2025-08-08T02:30:40.653",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941166,1754620240662,"fUST",-500.0,0.00022986,2,"2025-08-08T02:30:40.662",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941168,1754620240671,"fUST",-296.31412715,0.0002299,2,"2025-08-08T02:30:40.671",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941170,1754620240681,"fUST",-193.86855023,0.00023,2,"2025-08-08T02:30:40.681",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941172,1754620240691,"fUST",-160.0,0.00023,2,"2025-08-08T02:30:40.691",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941174,1754620240700,"fUST",-1345.21929793,0.00023,2,"2025-08-08T02:30:40.700",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941176,1754620240709,"fUST",-1339.95733894,0.00023,2,"2025-08-08T02:30:40.709",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941178,1754620240718,"fUST",-460.0,0.0002301,2,"2025-08-08T02:30:40.718",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941180,1754620240728,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.728",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941182,1754620240737,"fUST",-579.34,0.00023011,2,"2025-08-08T02:30:40.737",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941184,1754620240746,"fUST",-514.01,0.00023011,2,"2025-08-08T02:30:40.746",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941186,1754620240754,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.754",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941188,1754620240763,"fUST",-723.99,0.00023011,2,"2025-08-08T02:30:40.763",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941190,1754620240773,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.773",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941192,1754620240782,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.782",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941194,1754620240791,"fUST",-960.88,0.00023011,2,"2025-08-08T02:30:40.791",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941196,1754620240800,"fUST",-596.91,0.00023011,2,"2025-08-08T02:30:40.800",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941198,1754620240809,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.809",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941200,1754620240818,"fUST",-6043.53,0.00023011,2,"2025-08-08T02:30:40.818",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941202,1754620240827,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.827",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941204,1754620240837,"fUST",-169.21974291,0.00023011,2,"2025-08-08T02:30:40.837",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941206,1754620240846,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.846",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941208,1754620240856,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.856",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941210,1754620240865,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.865",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941212,1754620240875,"fUST",-460.0,0.00023011,2,"2025-08-08T02:30:40.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941214,1754620240885,"fUST",-787.14,0.00023011,2,"2025-08-08T02:30:40.885",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941216,1754620240895,"fUST",-961.03,0.00023012,2,"2025-08-08T02:30:40.895",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941218,1754620240904,"fUST",-515.21,0.00023012,2,"2025-08-08T02:30:40.904",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941220,1754620240913,"fUST",-460.0,0.00023012,2,"2025-08-08T02:30:40.913",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941222,1754620240923,"fUST",-528.13,0.00023012,2,"2025-08-08T02:30:40.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941225,1754620240933,"fUST",-460.0,0.00023012,2,"2025-08-08T02:30:40.933",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941227,1754620240942,"fUST",-200.0,0.00023012,15,"2025-08-08T02:30:40.942",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941229,1754620240952,"fUST",-300.0,0.00023012,15,"2025-08-08T02:30:40.952",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941231,1754620240962,"fUST",-625.55,0.00023012,2,"2025-08-08T02:30:40.962",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941233,1754620240971,"fUST",-730.95,0.00023012,2,"2025-08-08T02:30:40.971",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941235,1754620240980,"fUST",-468.25071733,0.00023012,2,"2025-08-08T02:30:40.980",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941237,1754620240990,"fUST",-460.0,0.00023012,2,"2025-08-08T02:30:40.990",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941238,1754620240999,"fUST",-201.82044498,0.00023013,2,"2025-08-08T02:30:40.999",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941241,1754620241010,"fUST",-460.0,0.00023013,2,"2025-08-08T02:30:41.010",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941243,1754620241019,"fUST",-500.0,0.00023017,2,"2025-08-08T02:30:41.019",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941245,1754620241029,"fUST",-305.80391964,0.00023068,2,"2025-08-08T02:30:41.029",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941247,1754620241038,"fUST",-500.0,0.00023123,2,"2025-08-08T02:30:41.038",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941249,1754620241047,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.047",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941250,1754620241056,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.056",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941252,1754620241068,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.068",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941254,1754620241077,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.077",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941256,1754620241086,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.086",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941258,1754620241096,"fUST",-336.35825086,0.00023137,2,"2025-08-08T02:30:41.096",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941260,1754620241106,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.106",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941262,1754620241115,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.115",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941264,1754620241123,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.123",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941266,1754620241132,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.132",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941268,1754620241142,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.142",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941270,1754620241154,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.154",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941272,1754620241163,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.163",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941274,1754620241172,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.172",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941276,1754620241182,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.182",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941278,1754620241191,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.191",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941280,1754620241200,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.200",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941282,1754620241209,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.209",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941284,1754620241218,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.218",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941286,1754620241228,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.228",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941288,1754620241237,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.237",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941290,1754620241246,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.246",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941292,1754620241255,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.255",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941294,1754620241264,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.264",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941296,1754620241273,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.273",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941298,1754620241282,"fUST",-300.0,0.00023137,2,"2025-08-08T02:30:41.282",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941300,1754620241292,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.292",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941302,1754620241301,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.301",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941304,1754620241310,"fUST",-305.90902305,0.00023137,2,"2025-08-08T02:30:41.310",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941306,1754620241320,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.320",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941308,1754620241330,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.330",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941310,1754620241339,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.339",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941312,1754620241349,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.349",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941314,1754620241358,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.358",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941316,1754620241367,"fUST",-183.05828913,0.00023137,2,"2025-08-08T02:30:41.367",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941318,1754620241377,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.377",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941320,1754620241386,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.386",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941322,1754620241395,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.395",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941324,1754620241404,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.404",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941326,1754620241413,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.413",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941328,1754620241422,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.422",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941330,1754620241432,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.432",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941332,1754620241442,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.442",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941334,1754620241451,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.451",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941336,1754620241459,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.459",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941338,1754620241469,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.469",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941340,1754620241478,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.478",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941342,1754620241487,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.487",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941344,1754620241496,"fUST",-1000.0,0.00023137,2,"2025-08-08T02:30:41.496",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941346,1754620241506,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.506",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941348,1754620241515,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.515",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941350,1754620241523,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.523",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941352,1754620241532,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.532",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941354,1754620241541,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:41.541",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941355,1754620241551,"fUST",-160.0,0.00023158,2,"2025-08-08T02:30:41.551",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941357,1754620241560,"fUST",-150.59680682,0.00023223,7,"2025-08-08T02:30:41.560",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941359,1754620241569,"fUST",-502.89563406,0.00023281,2,"2025-08-08T02:30:41.569",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941361,1754620241578,"fUST",-460.0,0.00023284,2,"2025-08-08T02:30:41.578",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941363,1754620241590,"fUST",-151.0,0.00023285,7,"2025-08-08T02:30:41.590",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941365,1754620241599,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.599",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941367,1754620241608,"fUST",-579.34,0.00023285,2,"2025-08-08T02:30:41.608",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941369,1754620241618,"fUST",-514.01,0.00023285,2,"2025-08-08T02:30:41.618",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941372,1754620241627,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.627",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941374,1754620241637,"fUST",-723.99,0.00023285,2,"2025-08-08T02:30:41.637",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941375,1754620241646,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.646",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941377,1754620241656,"fUST",-279.36066523,0.00023285,2,"2025-08-08T02:30:41.656",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941379,1754620241664,"fUST",-960.88,0.00023285,2,"2025-08-08T02:30:41.664",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941381,1754620241674,"fUST",-596.91,0.00023285,2,"2025-08-08T02:30:41.674",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941383,1754620241683,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.683",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941385,1754620241692,"fUST",-6043.53,0.00023285,2,"2025-08-08T02:30:41.692",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941387,1754620241702,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.702",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941389,1754620241711,"fUST",-161.80202445,0.00023285,2,"2025-08-08T02:30:41.711",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941391,1754620241720,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.720",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941393,1754620241730,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.730",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941395,1754620241739,"fUST",-460.0,0.00023285,2,"2025-08-08T02:30:41.739",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941397,1754620241748,"fUST",-787.14,0.00023285,2,"2025-08-08T02:30:41.748",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941399,1754620241758,"fUST",-961.03,0.00023286,2,"2025-08-08T02:30:41.758",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941401,1754620241767,"fUST",-515.21,0.00023286,2,"2025-08-08T02:30:41.767",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941403,1754620241776,"fUST",-460.0,0.00023286,2,"2025-08-08T02:30:41.776",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941405,1754620241785,"fUST",-528.13,0.00023286,2,"2025-08-08T02:30:41.785",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941407,1754620241795,"fUST",-460.0,0.00023286,2,"2025-08-08T02:30:41.795",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941409,1754620241803,"fUST",-625.55,0.00023286,2,"2025-08-08T02:30:41.803",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941411,1754620241813,"fUST",-730.95,0.00023286,2,"2025-08-08T02:30:41.813",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941413,1754620241822,"fUST",-460.0,0.00023286,2,"2025-08-08T02:30:41.822",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941415,1754620241831,"fUST",-460.0,0.00023287,2,"2025-08-08T02:30:41.831",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941417,1754620241840,"fUST",-626.80565022,0.00023324,2,"2025-08-08T02:30:41.840",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941419,1754620241850,"fUST",-877.1,0.00023327,2,"2025-08-08T02:30:41.850",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941421,1754620241859,"fUST",-151.0,0.000234,8,"2025-08-08T02:30:41.859",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941423,1754620241868,"fUST",-1000.0,0.00023421,2,"2025-08-08T02:30:41.868",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941425,1754620241878,"fUST",-1000.0,0.00023421,2,"2025-08-08T02:30:41.878",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941427,1754620241887,"fUST",-233.77652006,0.00023421,2,"2025-08-08T02:30:41.887",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941429,1754620241897,"fUST",-436.73348259,0.00023421,2,"2025-08-08T02:30:41.897",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941431,1754620241906,"fUST",-1000.0,0.00023421,2,"2025-08-08T02:30:41.906",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941433,1754620241915,"fUST",-1000.0,0.00023421,2,"2025-08-08T02:30:41.915",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941435,1754620241924,"fUST",-1000.0,0.00023421,2,"2025-08-08T02:30:41.924",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941437,1754620241933,"fUST",-2065.1957093,0.00023482,2,"2025-08-08T02:30:41.933",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941439,1754620241943,"fUST",-1000.0,0.00023505,2,"2025-08-08T02:30:41.943",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941441,1754620241952,"fUST",-1000.0,0.00023513,2,"2025-08-08T02:30:41.952",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941443,1754620241961,"fUST",-155.53557546,0.00023534,2,"2025-08-08T02:30:41.961",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941445,1754620241970,"fUST",-460.0,0.00023558,2,"2025-08-08T02:30:41.970",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941447,1754620241979,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:41.979",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941449,1754620241988,"fUST",-188.59162877,0.00023558,2,"2025-08-08T02:30:41.988",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941451,1754620241998,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:41.998",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941453,1754620242006,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.006",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941455,1754620242015,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.015",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941457,1754620242025,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.025",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941459,1754620242034,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.034",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941461,1754620242043,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.043",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941463,1754620242052,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.052",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941465,1754620242062,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.062",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941467,1754620242074,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.074",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941469,1754620242083,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.083",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941471,1754620242093,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.093",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941473,1754620242102,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.102",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941475,1754620242113,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.113",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941477,1754620242122,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.122",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941479,1754620242131,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.131",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941481,1754620242142,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.142",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941483,1754620242152,"fUST",-720.63366817,0.00023558,2,"2025-08-08T02:30:42.152",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941485,1754620242162,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.162",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941487,1754620242171,"fUST",-579.34,0.00023559,2,"2025-08-08T02:30:42.171",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941489,1754620242181,"fUST",-514.01,0.00023559,2,"2025-08-08T02:30:42.181",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941491,1754620242190,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.190",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941493,1754620242199,"fUST",-723.99,0.00023559,2,"2025-08-08T02:30:42.199",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941495,1754620242208,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.208",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941497,1754620242217,"fUST",-960.88,0.00023559,2,"2025-08-08T02:30:42.217",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941498,1754620242226,"fUST",-596.91,0.00023559,2,"2025-08-08T02:30:42.226",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941499,1754620242235,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.235",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941500,1754620242244,"fUST",-6043.53,0.00023559,2,"2025-08-08T02:30:42.244",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941501,1754620242254,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.254",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941502,1754620242263,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.263",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941503,1754620242272,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.272",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941504,1754620242282,"fUST",-460.0,0.00023559,2,"2025-08-08T02:30:42.282",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941505,1754620242291,"fUST",-787.14,0.00023559,2,"2025-08-08T02:30:42.291",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941506,1754620242301,"fUST",-961.03,0.0002356,2,"2025-08-08T02:30:42.301",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941507,1754620242310,"fUST",-515.21,0.0002356,2,"2025-08-08T02:30:42.310",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941508,1754620242319,"fUST",-460.0,0.0002356,2,"2025-08-08T02:30:42.319",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941509,1754620242329,"fUST",-528.13,0.0002356,2,"2025-08-08T02:30:42.329",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941510,1754620242338,"fUST",-460.0,0.0002356,2,"2025-08-08T02:30:42.338",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941511,1754620242347,"fUST",-625.55,0.0002356,2,"2025-08-08T02:30:42.347",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941512,1754620242356,"fUST",-730.95,0.0002356,2,"2025-08-08T02:30:42.356",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941513,1754620242365,"fUST",-460.0,0.0002356,2,"2025-08-08T02:30:42.365",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941514,1754620242374,"fUST",-279.66854893,0.00023561,2,"2025-08-08T02:30:42.374",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941515,1754620242383,"fUST",-460.0,0.00023561,2,"2025-08-08T02:30:42.383",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941516,1754620242393,"fUST",-226.7695873,0.00023565,2,"2025-08-08T02:30:42.393",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941517,1754620242402,"fUST",-151.0,0.000236,8,"2025-08-08T02:30:42.402",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941519,1754620242412,"fUST",-877.1,0.00023674,2,"2025-08-08T02:30:42.412",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941521,1754620242420,"fUST",-260.0,0.00023706,2,"2025-08-08T02:30:42.420",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941523,1754620242430,"fUST",-200.0,0.00023736,29,"2025-08-08T02:30:42.430",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941525,1754620242439,"fUST",-2000.0,0.000238,6,"2025-08-08T02:30:42.439",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941527,1754620242447,"fUST",-2000.0,0.000238,7,"2025-08-08T02:30:42.447",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941529,1754620242457,"fUST",-151.0,0.000238,6,"2025-08-08T02:30:42.457",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941531,1754620242466,"fUST",-151.911361,0.00023803,7,"2025-08-08T02:30:42.466",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941533,1754620242475,"fUST",-420.0,0.00023817,2,"2025-08-08T02:30:42.475",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941534,1754620242484,"fUST",-14713.35602589,0.00023818,2,"2025-08-08T02:30:42.484",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941537,1754620242493,"fUST",-460.0,0.00023832,2,"2025-08-08T02:30:42.493",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941538,1754620242503,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.503",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941540,1754620242512,"fUST",-579.34,0.00023833,2,"2025-08-08T02:30:42.512",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941543,1754620242522,"fUST",-514.01,0.00023833,2,"2025-08-08T02:30:42.522",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941545,1754620242531,"fUST",-293.01371935,0.00023833,2,"2025-08-08T02:30:42.531",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941547,1754620242541,"fUST",-723.99,0.00023833,2,"2025-08-08T02:30:42.541",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941549,1754620242551,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.551",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941550,1754620242560,"fUST",-960.88,0.00023833,2,"2025-08-08T02:30:42.560",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941552,1754620242569,"fUST",-596.91,0.00023833,2,"2025-08-08T02:30:42.569",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941554,1754620242578,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.578",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941569,1754620242588,"fUST",-6043.53,0.00023833,2,"2025-08-08T02:30:42.588",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941571,1754620242717,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.717",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941573,1754620242727,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.727",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941575,1754620242736,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.736",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941577,1754620242745,"fUST",-460.0,0.00023833,2,"2025-08-08T02:30:42.745",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941579,1754620242754,"fUST",-787.14,0.00023833,2,"2025-08-08T02:30:42.754",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941581,1754620242764,"fUST",-961.03,0.00023834,2,"2025-08-08T02:30:42.764",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941583,1754620242773,"fUST",-515.21,0.00023834,2,"2025-08-08T02:30:42.773",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941585,1754620242782,"fUST",-460.0,0.00023834,2,"2025-08-08T02:30:42.782",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941587,1754620242791,"fUST",-528.13,0.00023834,2,"2025-08-08T02:30:42.791",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941589,1754620242801,"fUST",-460.0,0.00023834,2,"2025-08-08T02:30:42.801",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941591,1754620242810,"fUST",-730.95,0.00023834,2,"2025-08-08T02:30:42.810",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941593,1754620242819,"fUST",-625.55,0.00023834,2,"2025-08-08T02:30:42.819",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941595,1754620242829,"fUST",-460.0,0.00023834,2,"2025-08-08T02:30:42.829",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941597,1754620242838,"fUST",-460.0,0.00023835,2,"2025-08-08T02:30:42.838",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941599,1754620242847,"fUST",-626.80565022,0.0002384,2,"2025-08-08T02:30:42.847",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941601,1754620242856,"fUST",-239.813416,0.00023885,2,"2025-08-08T02:30:42.856",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941603,1754620242866,"fUST",-151.0,0.000239,8,"2025-08-08T02:30:42.866",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941605,1754620242875,"fUST",-239.813416,0.000239,8,"2025-08-08T02:30:42.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941607,1754620242884,"fUST",-600.95356518,0.00023904,2,"2025-08-08T02:30:42.884",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941609,1754620242894,"fUST",-1680.0,0.00023929,2,"2025-08-08T02:30:42.894",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941611,1754620242903,"fUST",-239.813416,0.00023938,8,"2025-08-08T02:30:42.903",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941613,1754620242912,"fUST",-150.0,0.00023955,2,"2025-08-08T02:30:42.912",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941615,1754620242921,"fUST",-1011.77739619,0.00023968,2,"2025-08-08T02:30:42.921",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941617,1754620242930,"fUST",-1500.0,0.00023968,2,"2025-08-08T02:30:42.930",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941619,1754620242939,"fUST",-1500.0,0.00023968,2,"2025-08-08T02:30:42.939",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941621,1754620242949,"fUST",-512.00691931,0.00023968,2,"2025-08-08T02:30:42.949",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941624,1754620242958,"fUST",-505.5391513,0.00023968,2,"2025-08-08T02:30:42.958",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941627,1754620242968,"fUST",-239.813416,0.00023975,8,"2025-08-08T02:30:42.968",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941630,1754620242977,"fUST",-1699.4022888,0.00024,2,"2025-08-08T02:30:42.977",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941632,1754620242987,"fUST",-322.96810668,0.00024,2,"2025-08-08T02:30:42.987",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941634,1754620242996,"fUST",-455.4614438,0.00024,2,"2025-08-08T02:30:42.996",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941636,1754620243005,"fUST",-1024.19302627,0.00024,7,"2025-08-08T02:30:43.005",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941638,1754620243015,"fUST",-216.5651299,0.00024,7,"2025-08-08T02:30:43.015",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941640,1754620243024,"fUST",-160.0,0.00024,7,"2025-08-08T02:30:43.024",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941642,1754620243034,"fUST",-160.0,0.00024,7,"2025-08-08T02:30:43.034",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941644,1754620243043,"fUST",-842.78739015,0.00024,7,"2025-08-08T02:30:43.043",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941646,1754620243052,"fUST",-160.0,0.00024,7,"2025-08-08T02:30:43.052",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941648,1754620243062,"fUST",-527.68033864,0.00024,7,"2025-08-08T02:30:43.062",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941650,1754620243076,"fUST",-189.08233475,0.00024007,2,"2025-08-08T02:30:43.076",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941652,1754620243086,"fUST",-151.0,0.00024008,7,"2025-08-08T02:30:43.086",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941654,1754620243095,"fUST",-239.813416,0.00024012,8,"2025-08-08T02:30:43.095",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941655,1754620243103,"fUST",-877.1,0.00024022,3,"2025-08-08T02:30:43.103",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941657,1754620243113,"fUST",-239.813416,0.0002405,8,"2025-08-08T02:30:43.113",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941659,1754620243123,"fUST",-1500.0,0.00024053,2,"2025-08-08T02:30:43.123",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941661,1754620243133,"fUST",-706.96255487,0.00024061,2,"2025-08-08T02:30:43.133",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941663,1754620243142,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.142",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941665,1754620243153,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.153",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941667,1754620243167,"fUST",-501.43415022,0.00024081,2,"2025-08-08T02:30:43.167",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941670,1754620243177,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.177",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941671,1754620243187,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.187",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941673,1754620243196,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.196",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941675,1754620243206,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.206",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941678,1754620243215,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.215",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941679,1754620243224,"fUST",-501.13655458,0.00024081,2,"2025-08-08T02:30:43.224",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941681,1754620243234,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.234",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941683,1754620243243,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.243",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941685,1754620243252,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.252",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941687,1754620243261,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.261",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941689,1754620243271,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.271",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941691,1754620243280,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.280",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941693,1754620243289,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.289",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941695,1754620243299,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.299",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941719,1754620243516,"fUST",-553.38782005,0.00024081,2,"2025-08-08T02:30:43.516",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941721,1754620243526,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.526",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941723,1754620243535,"fUST",-500.0,0.00024081,2,"2025-08-08T02:30:43.535",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941725,1754620243545,"fUST",-505.60523896,0.00024081,2,"2025-08-08T02:30:43.545",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941727,1754620243555,"fUST",-151.0,0.000241,9,"2025-08-08T02:30:43.555",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941729,1754620243564,"fUST",-460.0,0.00024106,2,"2025-08-08T02:30:43.564",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941731,1754620243574,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.574",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941733,1754620243584,"fUST",-579.34,0.00024107,2,"2025-08-08T02:30:43.584",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941735,1754620243593,"fUST",-514.01,0.00024107,2,"2025-08-08T02:30:43.593",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941737,1754620243602,"fUST",-723.99,0.00024107,2,"2025-08-08T02:30:43.602",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941739,1754620243612,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.612",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941741,1754620243622,"fUST",-960.88,0.00024107,2,"2025-08-08T02:30:43.622",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941743,1754620243632,"fUST",-596.91,0.00024107,2,"2025-08-08T02:30:43.632",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941745,1754620243642,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.642",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941747,1754620243651,"fUST",-6043.53,0.00024107,2,"2025-08-08T02:30:43.651",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941749,1754620243660,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.660",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941751,1754620243669,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.669",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941753,1754620243678,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.678",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941755,1754620243688,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.688",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941757,1754620243697,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.697",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941759,1754620243707,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.707",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941761,1754620243716,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.716",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941763,1754620243725,"fUST",-160.46701,0.00024107,7,"2025-08-08T02:30:43.725",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941765,1754620243734,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.734",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941767,1754620243743,"fUST",-151.0,0.00024107,7,"2025-08-08T02:30:43.743",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941769,1754620243752,"fUST",-460.0,0.00024107,2,"2025-08-08T02:30:43.752",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941771,1754620243762,"fUST",-787.14,0.00024107,2,"2025-08-08T02:30:43.762",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941773,1754620243771,"fUST",-961.03,0.00024108,2,"2025-08-08T02:30:43.771",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941775,1754620243780,"fUST",-515.21,0.00024108,2,"2025-08-08T02:30:43.780",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941777,1754620243790,"fUST",-157.38158005,0.00024108,2,"2025-08-08T02:30:43.790",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941779,1754620243799,"fUST",-528.13,0.00024108,2,"2025-08-08T02:30:43.799",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941781,1754620243808,"fUST",-460.0,0.00024108,2,"2025-08-08T02:30:43.808",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941783,1754620243817,"fUST",-730.95,0.00024108,2,"2025-08-08T02:30:43.817",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941785,1754620243827,"fUST",-625.55,0.00024108,2,"2025-08-08T02:30:43.827",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941787,1754620243836,"fUST",-460.0,0.00024108,2,"2025-08-08T02:30:43.836",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941789,1754620243845,"fUST",-151.0,0.00024109,7,"2025-08-08T02:30:43.845",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941791,1754620243856,"fUST",-151.0,0.00024109,7,"2025-08-08T02:30:43.856",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941793,1754620243865,"fUST",-151.0,0.00024109,7,"2025-08-08T02:30:43.865",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941796,1754620243875,"fUST",-151.0,0.00024109,7,"2025-08-08T02:30:43.875",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941798,1754620243884,"fUST",-460.0,0.00024109,2,"2025-08-08T02:30:43.884",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941799,1754620243893,"fUST",-150.59680682,0.00024233,7,"2025-08-08T02:30:43.893",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941801,1754620243904,"fUST",-360.0,0.00024254,2,"2025-08-08T02:30:43.904",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941803,1754620243913,"fUST",-151.0,0.000243,7,"2025-08-08T02:30:43.913",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941805,1754620243923,"fUST",-215.32,0.00024334,2,"2025-08-08T02:30:43.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941807,1754620243931,"fUST",-1244.0,0.00024337,7,"2025-08-08T02:30:43.931",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941809,1754620243940,"fUST",-151.0,0.00024338,7,"2025-08-08T02:30:43.940",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941811,1754620243949,"fUST",-151.0,0.00024338,7,"2025-08-08T02:30:43.949",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941813,1754620243959,"fUST",-151.0,0.00024338,7,"2025-08-08T02:30:43.959",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941815,1754620243968,"fUST",-500.0,0.0002434,2,"2025-08-08T02:30:43.968",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941817,1754620243978,"fUST",-160.0,0.0002434,7,"2025-08-08T02:30:43.978",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941819,1754620243987,"fUST",-231.87430077,0.0002434,7,"2025-08-08T02:30:43.987",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941821,1754620243996,"fUST",-160.0,0.0002434,7,"2025-08-08T02:30:43.996",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941823,1754620244005,"fUST",-312.16666667,0.0002434,7,"2025-08-08T02:30:44.005",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941825,1754620244014,"fUST",-626.80565022,0.00024357,2,"2025-08-08T02:30:44.014",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941827,1754620244023,"fUST",-877.1,0.00024369,3,"2025-08-08T02:30:44.023",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941829,1754620244033,"fUST",-460.0,0.0002438,2,"2025-08-08T02:30:44.033",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941831,1754620244042,"fUST",-636.0,0.00024381,2,"2025-08-08T02:30:44.042",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941833,1754620244051,"fUST",-972.698,0.00024381,2,"2025-08-08T02:30:44.051",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941835,1754620244061,"fUST",-2149.0,0.00024381,2,"2025-08-08T02:30:44.061",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941837,1754620244072,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.072",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941839,1754620244081,"fUST",-579.34,0.00024381,2,"2025-08-08T02:30:44.081",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941841,1754620244091,"fUST",-514.01,0.00024381,2,"2025-08-08T02:30:44.091",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941843,1754620244099,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.099",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941845,1754620244108,"fUST",-152.19635,0.00024381,7,"2025-08-08T02:30:44.108",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941847,1754620244118,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.118",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941849,1754620244127,"fUST",-723.99,0.00024381,2,"2025-08-08T02:30:44.127",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941851,1754620244138,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.138",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941853,1754620244149,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.149",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941854,1754620244158,"fUST",-960.88,0.00024381,2,"2025-08-08T02:30:44.158",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941856,1754620244170,"fUST",-596.91,0.00024381,2,"2025-08-08T02:30:44.170",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941858,1754620244179,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.179",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941860,1754620244189,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.189",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941862,1754620244198,"fUST",-151.0,0.00024381,7,"2025-08-08T02:30:44.198",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941864,1754620244207,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.207",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941866,1754620244216,"fUST",-6043.53,0.00024381,2,"2025-08-08T02:30:44.216",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941868,1754620244225,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.225",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941870,1754620244234,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.234",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941872,1754620244243,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.243",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941874,1754620244255,"fUST",-460.0,0.00024381,2,"2025-08-08T02:30:44.255",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941876,1754620244264,"fUST",-787.14,0.00024381,2,"2025-08-08T02:30:44.264",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941878,1754620244273,"fUST",-961.03,0.00024382,2,"2025-08-08T02:30:44.273",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941880,1754620244282,"fUST",-515.21,0.00024382,2,"2025-08-08T02:30:44.282",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941882,1754620244292,"fUST",-528.13,0.00024382,2,"2025-08-08T02:30:44.292",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941884,1754620244301,"fUST",-460.0,0.00024382,2,"2025-08-08T02:30:44.301",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941886,1754620244310,"fUST",-151.0,0.00024382,7,"2025-08-08T02:30:44.310",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941888,1754620244319,"fUST",-151.245391,0.00024382,7,"2025-08-08T02:30:44.319",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941890,1754620244328,"fUST",-730.95,0.00024382,2,"2025-08-08T02:30:44.328",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941892,1754620244337,"fUST",-625.55,0.00024382,2,"2025-08-08T02:30:44.337",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941894,1754620244346,"fUST",-151.0,0.00024382,7,"2025-08-08T02:30:44.346",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941896,1754620244355,"fUST",-152.561859,0.00024382,7,"2025-08-08T02:30:44.355",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941898,1754620244365,"fUST",-212.215634,0.00024382,7,"2025-08-08T02:30:44.365",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941900,1754620244375,"fUST",-212.215634,0.00024382,7,"2025-08-08T02:30:44.375",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941902,1754620244388,"fUST",-151.557369,0.00024382,7,"2025-08-08T02:30:44.388",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941904,1754620244400,"fUST",-151.0,0.00024382,7,"2025-08-08T02:30:44.400",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941905,1754620244408,"fUST",-151.0,0.00024382,7,"2025-08-08T02:30:44.408",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941906,1754620244418,"fUST",-601.425085,0.00024382,7,"2025-08-08T02:30:44.418",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941907,1754620244427,"fUST",-601.425085,0.00024382,7,"2025-08-08T02:30:44.427",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941908,1754620244436,"fUST",-460.0,0.00024382,2,"2025-08-08T02:30:44.436",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941909,1754620244445,"fUST",-151.0,0.00024382,7,"2025-08-08T02:30:44.445",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941910,1754620244454,"fUST",-1304.521677,0.00024382,7,"2025-08-08T02:30:44.454",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941911,1754620244464,"fUST",-1304.521677,0.00024382,7,"2025-08-08T02:30:44.464",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941912,1754620244473,"fUST",-460.0,0.00024383,2,"2025-08-08T02:30:44.473",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941913,1754620244482,"fUST",-151.0,0.000244,6,"2025-08-08T02:30:44.482",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941914,1754620244491,"fUST",-239.813416,0.00024422,15,"2025-08-08T02:30:44.491",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941915,1754620244500,"fUST",-5888.0,0.00024427,7,"2025-08-08T02:30:44.500",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941916,1754620244509,"fUST",-151.0,0.00024427,7,"2025-08-08T02:30:44.509",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941917,1754620244518,"fUST",-1244.0,0.0002444,2,"2025-08-08T02:30:44.518",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941918,1754620244528,"fUST",-14760.58,0.000245,2,"2025-08-08T02:30:44.528",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941919,1754620244537,"fUST",-2157.76,0.000245,2,"2025-08-08T02:30:44.537",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941920,1754620244546,"fUST",-151.0,0.000245,7,"2025-08-08T02:30:44.546",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941921,1754620244555,"fUST",-659.23009075,0.000245,2,"2025-08-08T02:30:44.555",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941922,1754620244565,"fUST",-153.186279,0.000245,7,"2025-08-08T02:30:44.565",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941923,1754620244574,"fUST",-151.0,0.000245,7,"2025-08-08T02:30:44.574",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941924,1754620244584,"fUST",-227.107024,0.000245,7,"2025-08-08T02:30:44.584",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941925,1754620244593,"fUST",-151.0,0.000245,7,"2025-08-08T02:30:44.593",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941926,1754620244602,"fUST",-151.0,0.000245,7,"2025-08-08T02:30:44.602",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941927,1754620244611,"fUST",-151.0,0.000245,7,"2025-08-08T02:30:44.611",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941928,1754620244620,"fUST",-759.15,0.00024506,7,"2025-08-08T02:30:44.620",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941929,1754620244630,"fUST",-179.1374617,0.00024506,7,"2025-08-08T02:30:44.630",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941930,1754620244639,"fUST",-151.0,0.00024506,2,"2025-08-08T02:30:44.639",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941931,1754620244649,"fUST",-1511.82032206,0.00024516,2,"2025-08-08T02:30:44.649",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941932,1754620244658,"fUST",-2000.0,0.00024516,2,"2025-08-08T02:30:44.658",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941933,1754620244667,"fUST",-1244.0,0.00024539,2,"2025-08-08T02:30:44.667",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941934,1754620244676,"fUST",-239.813416,0.00024539,15,"2025-08-08T02:30:44.676",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941935,1754620244686,"fUST",-7802.99941962,0.00024556,3,"2025-08-08T02:30:44.686",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941936,1754620244695,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.695",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941937,1754620244705,"fUST",-231.87430077,0.0002456,3,"2025-08-08T02:30:44.705",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941938,1754620244714,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.714",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941939,1754620244723,"fUST",-312.16666667,0.0002456,3,"2025-08-08T02:30:44.723",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941940,1754620244733,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.733",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941941,1754620244743,"fUST",-216.5651299,0.0002456,3,"2025-08-08T02:30:44.743",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941942,1754620244751,"fUST",-12663.41139009,0.0002456,3,"2025-08-08T02:30:44.751",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941943,1754620244761,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.761",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941944,1754620244770,"fUST",-200.0,0.0002456,10,"2025-08-08T02:30:44.770",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941945,1754620244780,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.780",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941946,1754620244789,"fUST",-842.78739015,0.0002456,3,"2025-08-08T02:30:44.789",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941947,1754620244799,"fUST",-160.0,0.0002456,3,"2025-08-08T02:30:44.799",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941948,1754620244808,"fUST",-527.68033864,0.0002456,3,"2025-08-08T02:30:44.808",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941949,1754620244817,"fUST",-2000.0,0.000246,10,"2025-08-08T02:30:44.817",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941950,1754620244826,"fUST",-2000.0,0.000246,15,"2025-08-08T02:30:44.826",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941951,1754620244835,"fUST",-151.0,0.000246,7,"2025-08-08T02:30:44.835",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941952,1754620244845,"fUST",-301.69785793,0.000246,2,"2025-08-08T02:30:44.845",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941953,1754620244854,"fUST",-2000.0,0.00024601,2,"2025-08-08T02:30:44.854",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941954,1754620244864,"fUST",-151.3773,0.00024626,2,"2025-08-08T02:30:44.864",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941955,1754620244873,"fUST",-1006.52330765,0.00024629,2,"2025-08-08T02:30:44.873",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941956,1754620244883,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.883",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941957,1754620244893,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.893",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941958,1754620244904,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.904",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941959,1754620244913,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.913",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941961,1754620244923,"fUST",-1041.56782758,0.00024629,2,"2025-08-08T02:30:44.923",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941962,1754620244932,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.932",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941963,1754620244941,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.941",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941964,1754620244951,"fUST",-827.41121205,0.00024629,2,"2025-08-08T02:30:44.951",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941965,1754620244961,"fUST",-761.99561543,0.00024629,2,"2025-08-08T02:30:44.961",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941966,1754620244970,"fUST",-502.10972145,0.00024629,2,"2025-08-08T02:30:44.970",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941968,1754620244979,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.979",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941970,1754620244988,"fUST",-1009.71586117,0.00024629,2,"2025-08-08T02:30:44.988",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941971,1754620244997,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:44.997",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941972,1754620245006,"fUST",-501.37428273,0.00024629,2,"2025-08-08T02:30:45.006",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941973,1754620245015,"fUST",-1000.0,0.00024629,2,"2025-08-08T02:30:45.015",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941974,1754620245024,"fUST",-151.0,0.00024648,7,"2025-08-08T02:30:45.024",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941975,1754620245033,"fUST",-151.35325,0.00024648,7,"2025-08-08T02:30:45.033",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941976,1754620245043,"fUST",-151.0,0.00024648,7,"2025-08-08T02:30:45.043",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941977,1754620245052,"fUST",-151.0,0.00024648,7,"2025-08-08T02:30:45.052",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941978,1754620245061,"fUST",-160.54832287,0.00024649,2,"2025-08-08T02:30:45.061",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941979,1754620245073,"fUST",-2247.22205878,0.0002465,2,"2025-08-08T02:30:45.073",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941980,1754620245082,"fUST",-43352.11174022,0.0002465,2,"2025-08-08T02:30:45.082",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941981,1754620245189,"fUST",-567.51075259,0.0002465,2,"2025-08-08T02:30:45.189",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941982,1754620245343,"fUST",-1355.18,0.00021917,2,"2025-08-08T02:30:45.343",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941983,1754620245353,"fUST",-1355.18,0.00022191,2,"2025-08-08T02:30:45.353",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941984,1754620245363,"fUST",-1355.18,0.00022465,2,"2025-08-08T02:30:45.363",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941985,1754620245372,"fUST",-151.0,0.00023137,2,"2025-08-08T02:30:45.372",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941986,1754620245381,"fUST",-256.889753,0.00024107,7,"2025-08-08T02:30:45.381",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941987,1754620245391,"fUST",-256.889753,0.000245,7,"2025-08-08T02:30:45.391",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377941988,1754620245401,"fUST",-10331.25555158,0.0002465,2,"2025-08-08T02:30:45.401",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942141,1754620739735,"fUST",162.533994,0.00013699,2,"2025-08-08T02:38:59.735",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942174,1754621370093,"fUST",24900.0,0.00021298,2,"2025-08-08T02:49:30.093",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942176,1754621426061,"fUST",291.2237477,0.0003192,120,"2025-08-08T02:50:26.061",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942376,1754621438518,"fUST",-672.41006772,0.00021816,2,"2025-08-08T02:50:38.518",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942379,1754621438530,"fUST",-525.62621275,0.00021816,2,"2025-08-08T02:50:38.530",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942689,1754621443589,"fUST",-1.96371953,0.00021816,2,"2025-08-08T02:50:43.589",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942690,1754621443599,"fUST",-7496.0922983,0.00021817,2,"2025-08-08T02:50:43.599",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942691,1754621443695,"fUST",-519.47999996,0.00021817,2,"2025-08-08T02:50:43.695",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942692,1754621443750,"fUST",-7990.10637397,0.00021817,2,"2025-08-08T02:50:43.750",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942693,1754621443762,"fUST",-289.54641168,0.00021817,2,"2025-08-08T02:50:43.762",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942721,1754621636713,"fUST",237.6771022,0.00021097,2,"2025-08-08T02:53:56.713",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942722,1754621639309,"fUST",288.1212822,0.00019717,2,"2025-08-08T02:53:59.309",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942724,1754621663285,"fUST",204474.64870083,0.0002489,30,"2025-08-08T02:54:23.285",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942725,1754621678638,"fUST",521.25309405,0.00021259,2,"2025-08-08T02:54:38.638",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942733,1754621780217,"fUST",168.513237,0.00013699,2,"2025-08-08T02:56:20.217",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942736,1754621818568,"fUST",3286.0,0.00030136,120,"2025-08-08T02:56:58.568",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942738,1754621913519,"fUST",161.4319093,0.00021476,2,"2025-08-08T02:58:33.519",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942743,1754621980506,"fUST",208.50123762,0.00021259,2,"2025-08-08T02:59:40.506",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942748,1754622160264,"fUST",157.38852573,0.00031921,30,"2025-08-08T03:02:40.264",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942749,1754622181076,"fUST",210.257106,0.00021112,2,"2025-08-08T03:03:01.076",0.00031755,23.3,0.9512819802288456,505232493.9937615]
[377942799,1754622602666,"fUST",3519.68525773,0.00021154,2,"2025-08-08T03:10:02.666",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942801,1754622612569,"fUST",753.75,0.00025,30,"2025-08-08T03:10:12.569",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942809,1754622631846,"fUST",-260.62654702,0.00021522,2,"2025-08-08T03:10:31.846",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942811,1754622631855,"fUST",-181.60193922,0.00021577,2,"2025-08-08T03:10:31.855",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942813,1754622631865,"fUST",-506.0,0.00021916,2,"2025-08-08T03:10:31.865",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942815,1754622631874,"fUST",-300.0,0.00021916,2,"2025-08-08T03:10:31.874",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942817,1754622631883,"fUST",-1200.0,0.00021916,2,"2025-08-08T03:10:31.883",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942819,1754622631893,"fUST",-438.26114296,0.00021917,2,"2025-08-08T03:10:31.893",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942821,1754622631904,"fUST",-472.58708224,0.00021917,2,"2025-08-08T03:10:31.904",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942823,1754622631914,"fUST",-466.54347167,0.00021917,2,"2025-08-08T03:10:31.914",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942825,1754622631923,"fUST",-460.0,0.00021917,2,"2025-08-08T03:10:31.923",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942827,1754622631933,"fUST",-460.0,0.00021917,2,"2025-08-08T03:10:31.933",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942829,1754622631943,"fUST",-476.60141921,0.00021917,2,"2025-08-08T03:10:31.943",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377942831,1754622631953,"fUST",-341.21025371,0.00021917,2,"2025-08-08T03:10:31.953",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943539,1754622639884,"fUST",-118.78974629,0.00021917,2,"2025-08-08T03:10:39.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943540,1754622639896,"fUST",-840.77,0.00021917,2,"2025-08-08T03:10:39.896",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943542,1754622639906,"fUST",-460.0,0.00021917,2,"2025-08-08T03:10:39.906",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943543,1754622639915,"fUST",-460.0,0.00021917,2,"2025-08-08T03:10:39.915",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943545,1754622639924,"fUST",-1185.78,0.00021917,2,"2025-08-08T03:10:39.924",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943547,1754622639934,"fUST",-587.62,0.00022,2,"2025-08-08T03:10:39.934",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943548,1754622639943,"fUST",-464.25359799,0.00022007,2,"2025-08-08T03:10:39.943",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943550,1754622639953,"fUST",-1548.89678201,0.00022087,2,"2025-08-08T03:10:39.953",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943551,1754622639963,"fUST",-661.82,0.00022186,2,"2025-08-08T03:10:39.963",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943553,1754622639972,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:39.972",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943555,1754622639982,"fUST",-522.3,0.00022186,2,"2025-08-08T03:10:39.982",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943556,1754622639991,"fUST",-5288.09,0.00022186,2,"2025-08-08T03:10:39.991",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943558,1754622640000,"fUST",-169.21974291,0.00022186,2,"2025-08-08T03:10:40.000",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943560,1754622640011,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:40.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943561,1754622640021,"fUST",-471.00255564,0.00022186,2,"2025-08-08T03:10:40.021",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943563,1754622640030,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:40.030",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943564,1754622640040,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:40.040",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943566,1754622640049,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:40.049",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943568,1754622640058,"fUST",-460.0,0.00022186,2,"2025-08-08T03:10:40.058",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943569,1754622640067,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.067",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943571,1754622640076,"fUST",-485.25357674,0.00022187,2,"2025-08-08T03:10:40.076",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943573,1754622640085,"fUST",-954.68,0.00022187,2,"2025-08-08T03:10:40.085",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943574,1754622640095,"fUST",-483.10191581,0.00022187,2,"2025-08-08T03:10:40.095",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943576,1754622640103,"fUST",-484.07267412,0.00022187,2,"2025-08-08T03:10:40.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943577,1754622640113,"fUST",-525.91,0.00022187,2,"2025-08-08T03:10:40.113",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943579,1754622640122,"fUST",-466.16525084,0.00022187,2,"2025-08-08T03:10:40.122",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943581,1754622640132,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.132",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943582,1754622640142,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.142",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943584,1754622640152,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.152",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943586,1754622640161,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.161",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943587,1754622640171,"fUST",-466.34632607,0.00022187,2,"2025-08-08T03:10:40.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943589,1754622640180,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.180",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943590,1754622640189,"fUST",-479.68,0.00022187,2,"2025-08-08T03:10:40.189",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943592,1754622640198,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.198",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943594,1754622640207,"fUST",-474.16926256,0.00022187,2,"2025-08-08T03:10:40.207",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943595,1754622640216,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.216",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943597,1754622640226,"fUST",-477.52995995,0.00022187,2,"2025-08-08T03:10:40.226",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943599,1754622640236,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.236",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943600,1754622640245,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.245",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943602,1754622640254,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.254",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943603,1754622640264,"fUST",-471.86548356,0.00022187,2,"2025-08-08T03:10:40.264",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943605,1754622640273,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.273",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943607,1754622640282,"fUST",-575.32,0.00022187,2,"2025-08-08T03:10:40.282",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943608,1754622640291,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943610,1754622640301,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.301",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943612,1754622640310,"fUST",-460.0,0.00022187,2,"2025-08-08T03:10:40.310",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943613,1754622640319,"fUST",-688.74,0.00022187,2,"2025-08-08T03:10:40.319",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943615,1754622640328,"fUST",-531.27,0.0002219,2,"2025-08-08T03:10:40.328",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943616,1754622640337,"fUST",-460.0,0.00022191,2,"2025-08-08T03:10:40.337",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943618,1754622640346,"fUST",-304.4433236,0.00022191,2,"2025-08-08T03:10:40.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943620,1754622640355,"fUST",-460.0,0.00022191,2,"2025-08-08T03:10:40.355",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943621,1754622640364,"fUST",-840.77,0.00022191,2,"2025-08-08T03:10:40.364",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943623,1754622640374,"fUST",-460.0,0.00022191,2,"2025-08-08T03:10:40.374",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943624,1754622640382,"fUST",-460.0,0.00022191,2,"2025-08-08T03:10:40.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943626,1754622640393,"fUST",-1185.78,0.00022191,2,"2025-08-08T03:10:40.393",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943628,1754622640402,"fUST",-559.93001924,0.00022264,2,"2025-08-08T03:10:40.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943629,1754622640411,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.411",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943631,1754622640420,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.420",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943633,1754622640429,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.429",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943634,1754622640438,"fUST",-503.74633771,0.00022264,2,"2025-08-08T03:10:40.438",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943636,1754622640447,"fUST",-237.67182041,0.00022264,2,"2025-08-08T03:10:40.447",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943638,1754622640459,"fUST",-494.58481454,0.00022264,2,"2025-08-08T03:10:40.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943639,1754622640468,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.468",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943641,1754622640478,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.478",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943643,1754622640488,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943644,1754622640497,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943646,1754622640507,"fUST",-300.0,0.00022264,2,"2025-08-08T03:10:40.507",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943648,1754622640516,"fUST",-500.0,0.00022264,2,"2025-08-08T03:10:40.516",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943649,1754622640525,"fUST",-641.67049477,0.00022264,2,"2025-08-08T03:10:40.525",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943651,1754622640534,"fUST",-250.0,0.00022305,2,"2025-08-08T03:10:40.534",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943652,1754622640544,"fUST",-500.0,0.00022306,2,"2025-08-08T03:10:40.544",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943654,1754622640553,"fUST",-460.0,0.00022359,2,"2025-08-08T03:10:40.553",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943656,1754622640562,"fUST",-661.82,0.0002246,2,"2025-08-08T03:10:40.562",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943657,1754622640571,"fUST",-279.36066523,0.0002246,2,"2025-08-08T03:10:40.571",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943659,1754622640580,"fUST",-522.3,0.0002246,2,"2025-08-08T03:10:40.580",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943661,1754622640590,"fUST",-5288.09,0.0002246,2,"2025-08-08T03:10:40.590",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943662,1754622640599,"fUST",-460.0,0.0002246,2,"2025-08-08T03:10:40.599",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943664,1754622640607,"fUST",-493.67760243,0.0002246,2,"2025-08-08T03:10:40.607",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943665,1754622640616,"fUST",-469.44,0.0002246,2,"2025-08-08T03:10:40.616",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943667,1754622640625,"fUST",-460.0,0.0002246,2,"2025-08-08T03:10:40.625",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943669,1754622640634,"fUST",-484.71453972,0.00022461,2,"2025-08-08T03:10:40.634",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943670,1754622640647,"fUST",-954.68,0.00022461,2,"2025-08-08T03:10:40.647",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943672,1754622640656,"fUST",-525.91,0.00022461,2,"2025-08-08T03:10:40.656",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943674,1754622640665,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.665",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943676,1754622640674,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943678,1754622640683,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.683",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943680,1754622640693,"fUST",-238.79,0.00022461,2,"2025-08-08T03:10:40.693",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943681,1754622640703,"fUST",-479.68,0.00022461,2,"2025-08-08T03:10:40.703",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943682,1754622640714,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943683,1754622640724,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.724",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943684,1754622640734,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.734",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943685,1754622640743,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.743",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943686,1754622640753,"fUST",-468.25071733,0.00022461,2,"2025-08-08T03:10:40.753",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943687,1754622640762,"fUST",-575.32,0.00022461,2,"2025-08-08T03:10:40.762",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943688,1754622640772,"fUST",-463.94051164,0.00022461,2,"2025-08-08T03:10:40.772",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943689,1754622640785,"fUST",-460.0,0.00022461,2,"2025-08-08T03:10:40.785",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943690,1754622640795,"fUST",-688.74,0.00022461,2,"2025-08-08T03:10:40.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943691,1754622640814,"fUST",-460.0,0.00022462,2,"2025-08-08T03:10:40.814",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943692,1754622640827,"fUST",-460.0,0.00022462,2,"2025-08-08T03:10:40.827",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943693,1754622640836,"fUST",-462.12,0.00022462,2,"2025-08-08T03:10:40.836",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943694,1754622640846,"fUST",-531.27,0.00022464,2,"2025-08-08T03:10:40.846",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943695,1754622640855,"fUST",-460.0,0.00022465,2,"2025-08-08T03:10:40.855",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943696,1754622640865,"fUST",-460.0,0.00022465,2,"2025-08-08T03:10:40.865",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943697,1754622640875,"fUST",-840.77,0.00022465,2,"2025-08-08T03:10:40.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943698,1754622640884,"fUST",-460.0,0.00022465,2,"2025-08-08T03:10:40.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943699,1754622640898,"fUST",-460.0,0.00022465,2,"2025-08-08T03:10:40.898",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943700,1754622640908,"fUST",-1185.78,0.00022465,2,"2025-08-08T03:10:40.908",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943701,1754622640917,"fUST",-172.25,0.0002254,2,"2025-08-08T03:10:40.917",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943702,1754622640927,"fUST",-460.0,0.00022633,2,"2025-08-08T03:10:40.927",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943703,1754622640937,"fUST",-661.82,0.00022734,2,"2025-08-08T03:10:40.937",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943704,1754622640946,"fUST",-522.3,0.00022734,2,"2025-08-08T03:10:40.946",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943705,1754622640956,"fUST",-5288.09,0.00022734,2,"2025-08-08T03:10:40.956",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943706,1754622640967,"fUST",-460.0,0.00022734,2,"2025-08-08T03:10:40.967",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943707,1754622640976,"fUST",-460.0,0.00022734,2,"2025-08-08T03:10:40.976",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943708,1754622640985,"fUST",-954.68,0.00022735,2,"2025-08-08T03:10:40.985",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943709,1754622640995,"fUST",-525.91,0.00022735,2,"2025-08-08T03:10:40.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943710,1754622641005,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943711,1754622641014,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.014",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943712,1754622641023,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.023",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943713,1754622641032,"fUST",-479.68,0.00022735,2,"2025-08-08T03:10:41.032",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943714,1754622641042,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943715,1754622641051,"fUST",-161.80202445,0.00022735,2,"2025-08-08T03:10:41.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943716,1754622641060,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943717,1754622641070,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.070",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943718,1754622641079,"fUST",-575.32,0.00022735,2,"2025-08-08T03:10:41.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943719,1754622641088,"fUST",-460.0,0.00022735,2,"2025-08-08T03:10:41.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943720,1754622641097,"fUST",-688.74,0.00022735,2,"2025-08-08T03:10:41.097",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943721,1754622641106,"fUST",-462.12,0.00022736,2,"2025-08-08T03:10:41.106",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943722,1754622641116,"fUST",-531.27,0.00022738,2,"2025-08-08T03:10:41.116",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943723,1754622641125,"fUST",-460.0,0.00022739,2,"2025-08-08T03:10:41.125",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943724,1754622641134,"fUST",-460.0,0.00022739,2,"2025-08-08T03:10:41.134",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943725,1754622641145,"fUST",-840.77,0.00022739,2,"2025-08-08T03:10:41.145",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943726,1754622641155,"fUST",-201.82044498,0.00022739,2,"2025-08-08T03:10:41.155",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943727,1754622641164,"fUST",-293.01371935,0.00022739,2,"2025-08-08T03:10:41.164",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943728,1754622641173,"fUST",-460.0,0.00022739,2,"2025-08-08T03:10:41.173",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943729,1754622641183,"fUST",-1185.78,0.00022739,2,"2025-08-08T03:10:41.183",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943730,1754622641192,"fUST",-354.51483062,0.00022763,2,"2025-08-08T03:10:41.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943731,1754622641202,"fUST",-192.0808548,0.0002279,2,"2025-08-08T03:10:41.202",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943732,1754622641211,"fUST",-500.0,0.00022794,2,"2025-08-08T03:10:41.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943733,1754622641221,"fUST",-500.0,0.00022794,2,"2025-08-08T03:10:41.221",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943734,1754622641230,"fUST",-500.0,0.00022794,2,"2025-08-08T03:10:41.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943735,1754622641239,"fUST",-200.0,0.00022794,2,"2025-08-08T03:10:41.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943736,1754622641248,"fUST",-294.59,0.00022803,10,"2025-08-08T03:10:41.248",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943737,1754622641259,"fUST",-245.49,0.00022803,10,"2025-08-08T03:10:41.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943738,1754622641268,"fUST",-204.57,0.00022803,10,"2025-08-08T03:10:41.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943739,1754622641277,"fUST",-216.5651299,0.00022813,2,"2025-08-08T03:10:41.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943740,1754622641286,"fUST",-231.87430077,0.00022813,2,"2025-08-08T03:10:41.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943741,1754622641446,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943742,1754622641455,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943743,1754622641465,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.465",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943744,1754622641474,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.474",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943745,1754622641483,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.483",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943746,1754622641493,"fUST",-527.68033864,0.00022813,2,"2025-08-08T03:10:41.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943747,1754622641502,"fUST",-842.78739015,0.00022813,2,"2025-08-08T03:10:41.502",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943748,1754622641511,"fUST",-312.16666667,0.00022813,2,"2025-08-08T03:10:41.511",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943749,1754622641520,"fUST",-461.45099301,0.00022813,2,"2025-08-08T03:10:41.520",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943750,1754622641529,"fUST",-12663.41139009,0.00022813,2,"2025-08-08T03:10:41.529",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943751,1754622641539,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.539",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943752,1754622641548,"fUST",-215.36146706,0.00022813,2,"2025-08-08T03:10:41.548",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943753,1754622641557,"fUST",-160.0,0.00022813,2,"2025-08-08T03:10:41.557",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943754,1754622641566,"fUST",-500.55783046,0.00022894,2,"2025-08-08T03:10:41.566",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943755,1754622641576,"fUST",-501.29361436,0.00022894,2,"2025-08-08T03:10:41.576",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943756,1754622641585,"fUST",-503.68376983,0.00022894,2,"2025-08-08T03:10:41.585",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943757,1754622641594,"fUST",-460.0,0.00022907,2,"2025-08-08T03:10:41.594",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943758,1754622641603,"fUST",-500.0,0.00022932,2,"2025-08-08T03:10:41.603",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943759,1754622641613,"fUST",-501.7952444,0.00022932,2,"2025-08-08T03:10:41.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943760,1754622641623,"fUST",-233.77652006,0.00022932,2,"2025-08-08T03:10:41.623",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943761,1754622641633,"fUST",-500.0,0.00022932,2,"2025-08-08T03:10:41.633",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943762,1754622641643,"fUST",-500.0,0.00022932,2,"2025-08-08T03:10:41.643",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943763,1754622641652,"fUST",-500.0,0.00022932,2,"2025-08-08T03:10:41.652",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943764,1754622641662,"fUST",-436.73348259,0.00022932,2,"2025-08-08T03:10:41.662",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943765,1754622641671,"fUST",-500.0,0.00022932,2,"2025-08-08T03:10:41.671",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943766,1754622641680,"fUST",-500.0,0.00022944,2,"2025-08-08T03:10:41.680",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943767,1754622641689,"fUST",-507.30077775,0.00022944,2,"2025-08-08T03:10:41.689",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943768,1754622641699,"fUST",-305.35423632,0.00022947,2,"2025-08-08T03:10:41.699",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943769,1754622641708,"fUST",-502.56688181,0.00022947,2,"2025-08-08T03:10:41.708",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943770,1754622641718,"fUST",-504.54218763,0.0002295,2,"2025-08-08T03:10:41.718",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943771,1754622641727,"fUST",-500.0,0.0002295,2,"2025-08-08T03:10:41.727",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943772,1754622641737,"fUST",-500.0,0.0002295,2,"2025-08-08T03:10:41.737",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943773,1754622641748,"fUST",-500.0,0.0002295,2,"2025-08-08T03:10:41.748",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943774,1754622641757,"fUST",-500.0,0.0002295,2,"2025-08-08T03:10:41.757",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943775,1754622641767,"fUST",-500.0,0.0002295,2,"2025-08-08T03:10:41.767",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943776,1754622641782,"fUST",-503.0595246,0.00022967,2,"2025-08-08T03:10:41.782",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943777,1754622641799,"fUST",-500.0,0.00022967,2,"2025-08-08T03:10:41.799",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943778,1754622641808,"fUST",-177.55520164,0.00022967,2,"2025-08-08T03:10:41.808",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943779,1754622641818,"fUST",-445.50466618,0.00022967,2,"2025-08-08T03:10:41.818",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943780,1754622641827,"fUST",-505.22112379,0.00022967,2,"2025-08-08T03:10:41.827",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943781,1754622641837,"fUST",-245.22559311,0.00022967,2,"2025-08-08T03:10:41.837",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943782,1754622641846,"fUST",-500.0,0.00022968,2,"2025-08-08T03:10:41.846",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943783,1754622641856,"fUST",-305.80391964,0.00022975,2,"2025-08-08T03:10:41.856",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943784,1754622641866,"fUST",-500.0,0.00022984,2,"2025-08-08T03:10:41.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943785,1754622641875,"fUST",-504.27403933,0.00022985,2,"2025-08-08T03:10:41.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943786,1754622641884,"fUST",-210.94032659,0.00022985,2,"2025-08-08T03:10:41.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943787,1754622641895,"fUST",-500.0,0.00022985,2,"2025-08-08T03:10:41.895",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943788,1754622641905,"fUST",-500.0,0.00022985,2,"2025-08-08T03:10:41.905",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943789,1754622641914,"fUST",-877.1,0.00022991,2,"2025-08-08T03:10:41.914",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943790,1754622641923,"fUST",-160.0,0.00023,2,"2025-08-08T03:10:41.923",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943791,1754622641932,"fUST",-661.82,0.00023008,2,"2025-08-08T03:10:41.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943792,1754622641942,"fUST",-522.3,0.00023008,2,"2025-08-08T03:10:41.942",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943793,1754622641951,"fUST",-5288.09,0.00023008,2,"2025-08-08T03:10:41.951",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943794,1754622641962,"fUST",-460.0,0.00023008,2,"2025-08-08T03:10:41.962",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943795,1754622641971,"fUST",-460.0,0.00023008,2,"2025-08-08T03:10:41.971",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943796,1754622641981,"fUST",-954.68,0.00023009,2,"2025-08-08T03:10:41.981",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943797,1754622641990,"fUST",-525.91,0.00023009,2,"2025-08-08T03:10:41.990",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943798,1754622641999,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:41.999",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943799,1754622642009,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:42.009",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943800,1754622642019,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:42.019",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943801,1754622642028,"fUST",-479.68,0.00023009,2,"2025-08-08T03:10:42.028",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943802,1754622642038,"fUST",-446.67112877,0.00023009,2,"2025-08-08T03:10:42.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943803,1754622642048,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:42.048",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943804,1754622642057,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:42.057",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943805,1754622642066,"fUST",-575.32,0.00023009,2,"2025-08-08T03:10:42.066",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943806,1754622642076,"fUST",-460.0,0.00023009,2,"2025-08-08T03:10:42.076",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943807,1754622642086,"fUST",-688.74,0.00023009,2,"2025-08-08T03:10:42.086",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943808,1754622642096,"fUST",-462.12,0.0002301,2,"2025-08-08T03:10:42.096",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943809,1754622642105,"fUST",-531.27,0.00023012,2,"2025-08-08T03:10:42.105",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943810,1754622642115,"fUST",-200.0,0.00023012,15,"2025-08-08T03:10:42.115",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943811,1754622642124,"fUST",-300.0,0.00023012,15,"2025-08-08T03:10:42.124",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943812,1754622642134,"fUST",-460.0,0.00023013,2,"2025-08-08T03:10:42.134",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943813,1754622642143,"fUST",-460.0,0.00023013,2,"2025-08-08T03:10:42.143",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943814,1754622642153,"fUST",-840.77,0.00023013,2,"2025-08-08T03:10:42.153",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943815,1754622642162,"fUST",-460.0,0.00023013,2,"2025-08-08T03:10:42.162",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943816,1754622642172,"fUST",-1185.78,0.00023013,2,"2025-08-08T03:10:42.172",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943817,1754622642181,"fUST",-160.0,0.00023123,2,"2025-08-08T03:10:42.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943818,1754622642191,"fUST",-460.0,0.00023181,2,"2025-08-08T03:10:42.191",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943819,1754622642200,"fUST",-877.1,0.00023218,2,"2025-08-08T03:10:42.200",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943820,1754622642210,"fUST",-587.62,0.00023281,2,"2025-08-08T03:10:42.210",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943821,1754622642219,"fUST",-661.82,0.00023282,2,"2025-08-08T03:10:42.219",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943822,1754622642229,"fUST",-522.3,0.00023282,2,"2025-08-08T03:10:42.229",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943823,1754622642239,"fUST",-5288.09,0.00023282,2,"2025-08-08T03:10:42.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943824,1754622642247,"fUST",-460.0,0.00023282,2,"2025-08-08T03:10:42.247",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943825,1754622642257,"fUST",-460.0,0.00023282,2,"2025-08-08T03:10:42.257",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943826,1754622642267,"fUST",-954.68,0.00023283,2,"2025-08-08T03:10:42.267",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943827,1754622642277,"fUST",-525.91,0.00023283,2,"2025-08-08T03:10:42.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943828,1754622642286,"fUST",-460.0,0.00023283,2,"2025-08-08T03:10:42.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943829,1754622642296,"fUST",-460.0,0.00023283,2,"2025-08-08T03:10:42.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943830,1754622642305,"fUST",-460.0,0.00023283,2,"2025-08-08T03:10:42.305",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943831,1754622642315,"fUST",-479.68,0.00023283,2,"2025-08-08T03:10:42.315",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943832,1754622642325,"fUST",-157.38158005,0.00023283,2,"2025-08-08T03:10:42.325",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943833,1754622642336,"fUST",-460.0,0.00023283,2,"2025-08-08T03:10:42.336",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943834,1754622642346,"fUST",-575.32,0.00023283,2,"2025-08-08T03:10:42.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943835,1754622642355,"fUST",-460.0,0.00023283,2,"2025-08-08T03:10:42.355",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943836,1754622642365,"fUST",-688.74,0.00023283,2,"2025-08-08T03:10:42.365",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943837,1754622642374,"fUST",-462.12,0.00023284,2,"2025-08-08T03:10:42.374",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943838,1754622642383,"fUST",-531.27,0.00023286,2,"2025-08-08T03:10:42.383",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943839,1754622642393,"fUST",-460.0,0.00023287,2,"2025-08-08T03:10:42.393",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943840,1754622642402,"fUST",-460.0,0.00023287,2,"2025-08-08T03:10:42.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943842,1754622642412,"fUST",-840.77,0.00023287,2,"2025-08-08T03:10:42.412",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943843,1754622642421,"fUST",-460.0,0.00023287,2,"2025-08-08T03:10:42.421",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943844,1754622642430,"fUST",-1185.78,0.00023287,2,"2025-08-08T03:10:42.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943845,1754622642440,"fUST",-276.11,0.00023292,2,"2025-08-08T03:10:42.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943846,1754622642450,"fUST",-1000.0,0.00023342,2,"2025-08-08T03:10:42.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943847,1754622642459,"fUST",-501.80379117,0.00023342,2,"2025-08-08T03:10:42.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943848,1754622642468,"fUST",-877.1,0.00023444,2,"2025-08-08T03:10:42.468",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943849,1754622642477,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.477",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943850,1754622642486,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.486",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943851,1754622642496,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943852,1754622642506,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943853,1754622642516,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.516",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943854,1754622642526,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.526",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943855,1754622642535,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.535",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943856,1754622642546,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.546",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943857,1754622642555,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.555",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943858,1754622642564,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.564",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943859,1754622642573,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.573",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943860,1754622642583,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.583",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943861,1754622642592,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.592",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943862,1754622642602,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.602",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943863,1754622642612,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.612",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943864,1754622642621,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.621",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943865,1754622642632,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.632",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943866,1754622642642,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.642",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943867,1754622642651,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.651",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943868,1754622642661,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.661",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943869,1754622642670,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.670",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943870,1754622642679,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.679",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943871,1754622642689,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.689",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943872,1754622642698,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.698",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943873,1754622642707,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.707",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943874,1754622642716,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.716",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943875,1754622642727,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.727",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943876,1754622642737,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.737",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943877,1754622642746,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.746",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943878,1754622642755,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.755",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943879,1754622642765,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943881,1754622642775,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.775",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943882,1754622642784,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.784",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943883,1754622642793,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943884,1754622642805,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.805",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943885,1754622642814,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.814",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943886,1754622642823,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.823",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943887,1754622642832,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.832",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943888,1754622642842,"fUST",-183.05828913,0.00023448,2,"2025-08-08T03:10:42.842",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943889,1754622642853,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.853",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943890,1754622642862,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:10:42.862",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943891,1754622642872,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.872",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943892,1754622642883,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.883",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943893,1754622642894,"fUST",-300.0,0.00023448,2,"2025-08-08T03:10:42.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943894,1754622642903,"fUST",-305.90902305,0.00023448,2,"2025-08-08T03:10:42.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943895,1754622642913,"fUST",-250.0,0.00023448,2,"2025-08-08T03:10:42.913",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943896,1754622642923,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.923",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943898,1754622642932,"fUST",-250.0,0.00023448,2,"2025-08-08T03:10:42.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943899,1754622642942,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.942",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943900,1754622642951,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.951",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943902,1754622642960,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943904,1754622642970,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.970",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943906,1754622642979,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:42.979",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943908,1754622642989,"fUST",-250.0,0.00023448,2,"2025-08-08T03:10:42.989",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943910,1754622642998,"fUST",-1.89694295,0.00023448,2,"2025-08-08T03:10:42.998",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943935,1754622645940,"fUST",-149.10305705,0.00023448,2,"2025-08-08T03:10:45.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943936,1754622645950,"fUST",-250.0,0.00023448,2,"2025-08-08T03:10:45.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943937,1754622645960,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:45.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943938,1754622645971,"fUST",-336.35825086,0.00023448,2,"2025-08-08T03:10:45.971",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943939,1754622645980,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:45.980",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943940,1754622645990,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:45.990",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943941,1754622646000,"fUST",-151.0,0.00023448,2,"2025-08-08T03:10:46.000",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943942,1754622646009,"fUST",-460.0,0.00023455,2,"2025-08-08T03:10:46.009",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943943,1754622646019,"fUST",-1548.89678197,0.00023478,2,"2025-08-08T03:10:46.019",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943944,1754622646028,"fUST",-500.0,0.0002348,2,"2025-08-08T03:10:46.028",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943945,1754622646038,"fUST",-205.64991419,0.0002348,2,"2025-08-08T03:10:46.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943946,1754622646050,"fUST",-794.35008581,0.0002348,2,"2025-08-08T03:10:46.050",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943947,1754622646060,"fUST",-914.20509446,0.0002348,2,"2025-08-08T03:10:46.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943948,1754622646072,"fUST",-85.79490554,0.0002348,2,"2025-08-08T03:10:46.072",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943949,1754622646081,"fUST",-1005.5391513,0.0002348,2,"2025-08-08T03:10:46.081",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943950,1754622646090,"fUST",-1000.0,0.0002348,2,"2025-08-08T03:10:46.090",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943951,1754622646100,"fUST",-1000.0,0.00023492,2,"2025-08-08T03:10:46.100",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943952,1754622646109,"fUST",-502.89563406,0.00023498,2,"2025-08-08T03:10:46.109",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943953,1754622646118,"fUST",-1000.0,0.00023498,2,"2025-08-08T03:10:46.118",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943954,1754622646129,"fUST",-540.82231332,0.00023498,2,"2025-08-08T03:10:46.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943955,1754622646140,"fUST",-395.42323501,0.00023498,2,"2025-08-08T03:10:46.140",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943956,1754622646151,"fUST",-1000.0,0.00023498,2,"2025-08-08T03:10:46.151",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943957,1754622646161,"fUST",-503.29727914,0.00023498,2,"2025-08-08T03:10:46.161",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943958,1754622646169,"fUST",-1010.81533811,0.00023515,2,"2025-08-08T03:10:46.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943959,1754622646179,"fUST",-431.2336535,0.00023532,2,"2025-08-08T03:10:46.179",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943960,1754622646189,"fUST",-1000.0,0.00023533,2,"2025-08-08T03:10:46.189",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943961,1754622646198,"fUST",-522.3,0.00023556,2,"2025-08-08T03:10:46.198",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943962,1754622646208,"fUST",-2514.33076989,0.00023556,2,"2025-08-08T03:10:46.208",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943963,1754622646220,"fUST",-2773.75923011,0.00023556,2,"2025-08-08T03:10:46.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943964,1754622646230,"fUST",-460.0,0.00023556,2,"2025-08-08T03:10:46.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943965,1754622646240,"fUST",-460.0,0.00023556,2,"2025-08-08T03:10:46.240",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943966,1754622646250,"fUST",-954.68,0.00023557,2,"2025-08-08T03:10:46.250",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943967,1754622646259,"fUST",-525.91,0.00023557,2,"2025-08-08T03:10:46.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943968,1754622646269,"fUST",-460.0,0.00023557,2,"2025-08-08T03:10:46.269",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943969,1754622646278,"fUST",-460.0,0.00023557,2,"2025-08-08T03:10:46.278",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943970,1754622646288,"fUST",-460.0,0.00023557,2,"2025-08-08T03:10:46.288",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943971,1754622646297,"fUST",-479.68,0.00023557,2,"2025-08-08T03:10:46.297",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943972,1754622646306,"fUST",-460.0,0.00023557,2,"2025-08-08T03:10:46.306",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943973,1754622646316,"fUST",-575.32,0.00023557,2,"2025-08-08T03:10:46.316",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943974,1754622646326,"fUST",-460.0,0.00023557,2,"2025-08-08T03:10:46.326",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943975,1754622646335,"fUST",-688.74,0.00023557,2,"2025-08-08T03:10:46.335",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943976,1754622646344,"fUST",-462.12,0.00023558,2,"2025-08-08T03:10:46.344",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943977,1754622646354,"fUST",-531.27,0.0002356,2,"2025-08-08T03:10:46.354",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943978,1754622646363,"fUST",-274.072476,0.00023561,2,"2025-08-08T03:10:46.363",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943979,1754622646373,"fUST",-279.66854893,0.00023561,2,"2025-08-08T03:10:46.373",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943980,1754622646382,"fUST",-460.0,0.00023561,2,"2025-08-08T03:10:46.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943981,1754622646392,"fUST",-460.0,0.00023561,2,"2025-08-08T03:10:46.392",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943982,1754622646403,"fUST",-840.77,0.00023561,2,"2025-08-08T03:10:46.403",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943983,1754622646412,"fUST",-460.0,0.00023561,2,"2025-08-08T03:10:46.412",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943984,1754622646422,"fUST",-1185.78,0.00023561,2,"2025-08-08T03:10:46.422",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943985,1754622646432,"fUST",-150.59680682,0.00023647,7,"2025-08-08T03:10:46.432",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943986,1754622646441,"fUST",-877.1,0.0002367,2,"2025-08-08T03:10:46.441",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943987,1754622646451,"fUST",-260.0,0.00023671,2,"2025-08-08T03:10:46.451",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943988,1754622646460,"fUST",-460.0,0.00023729,2,"2025-08-08T03:10:46.460",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943989,1754622646470,"fUST",-200.0,0.00023736,29,"2025-08-08T03:10:46.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943990,1754622646479,"fUST",-151.0,0.000238,9,"2025-08-08T03:10:46.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943991,1754622646489,"fUST",-420.0,0.00023817,2,"2025-08-08T03:10:46.489",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943992,1754622646498,"fUST",-522.3,0.0002383,2,"2025-08-08T03:10:46.498",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943993,1754622646508,"fUST",-5288.09,0.0002383,2,"2025-08-08T03:10:46.508",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943994,1754622646517,"fUST",-460.0,0.0002383,2,"2025-08-08T03:10:46.517",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943995,1754622646527,"fUST",-411.8432771,0.0002383,2,"2025-08-08T03:10:46.527",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943996,1754622646537,"fUST",-954.68,0.00023831,2,"2025-08-08T03:10:46.537",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943997,1754622646546,"fUST",-525.91,0.00023831,2,"2025-08-08T03:10:46.546",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943998,1754622646556,"fUST",-460.0,0.00023831,2,"2025-08-08T03:10:46.556",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377943999,1754622646564,"fUST",-460.0,0.00023831,2,"2025-08-08T03:10:46.564",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944000,1754622646574,"fUST",-460.0,0.00023831,2,"2025-08-08T03:10:46.574",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944001,1754622646583,"fUST",-479.68,0.00023831,2,"2025-08-08T03:10:46.583",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944002,1754622646593,"fUST",-421.58033236,0.00023831,2,"2025-08-08T03:10:46.593",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944003,1754622647180,"fUST",-429.35548269,0.00022186,2,"2025-08-08T03:10:47.180",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944005,1754622721033,"fUST",168.513237,0.00013699,2,"2025-08-08T03:12:01.033",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944012,1754622794217,"fUST",401.33359251,0.00021918,120,"2025-08-08T03:13:14.217",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944015,1754622845052,"fUST",150.0,0.00021456,2,"2025-08-08T03:14:05.052",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944018,1754622863821,"fUST",8725.04180959,0.00031918,120,"2025-08-08T03:14:23.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944020,1754622903704,"fUST",24900.0,0.00021127,2,"2025-08-08T03:15:03.704",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944021,1754622988726,"fUST",277.60765454,0.00019909,2,"2025-08-08T03:16:28.726",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944039,1754623147011,"fUST",150.0,0.00021457,2,"2025-08-08T03:19:07.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944045,1754623297062,"fUST",210.257106,0.00021309,2,"2025-08-08T03:21:37.062",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944051,1754623562644,"fUST",176.865065,0.00021154,2,"2025-08-08T03:26:02.644",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944052,1754623566844,"fUST",706.75279976,0.00021154,2,"2025-08-08T03:26:06.844",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944053,1754623574216,"fUST",439.5668294,0.00027945,30,"2025-08-08T03:26:14.216",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944058,1754623666294,"fUST",168.513237,0.00013699,2,"2025-08-08T03:27:46.294",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944061,1754623723109,"fUST",150.99999914,0.00031945,120,"2025-08-08T03:28:43.109",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944121,1754623832007,"fUST",-300.0,0.00021916,2,"2025-08-08T03:30:32.007",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944123,1754623832017,"fUST",-300.0,0.00021916,2,"2025-08-08T03:30:32.017",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944125,1754623832027,"fUST",-114.44487128,0.00021916,2,"2025-08-08T03:30:32.027",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944163,1754623832383,"fUST",-185.55512872,0.00021916,2,"2025-08-08T03:30:32.383",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944165,1754623832393,"fUST",-1200.0,0.00021916,2,"2025-08-08T03:30:32.393",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944167,1754623832402,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:32.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944169,1754623832412,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:32.412",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944170,1754623832424,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:32.424",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944171,1754623832433,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:32.433",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944172,1754623832443,"fUST",-65.68952483,0.00021917,2,"2025-08-08T03:30:32.443",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944201,1754623837949,"fUST",-394.31047517,0.00021917,2,"2025-08-08T03:30:37.949",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944202,1754623837959,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:37.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944203,1754623837972,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:37.972",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944204,1754623837982,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:37.982",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944205,1754623837992,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:37.992",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944206,1754623838001,"fUST",-461.81355885,0.00021917,2,"2025-08-08T03:30:38.001",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944207,1754623838011,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944208,1754623838020,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.020",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944209,1754623838029,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.029",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944210,1754623838038,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944211,1754623838047,"fUST",-461.35495146,0.00021917,2,"2025-08-08T03:30:38.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944212,1754623838056,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.056",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944213,1754623838066,"fUST",-465.89057448,0.00021917,2,"2025-08-08T03:30:38.066",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944214,1754623838075,"fUST",-1043.51,0.00021917,2,"2025-08-08T03:30:38.075",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944215,1754623838084,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.084",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944216,1754623838093,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.093",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944217,1754623838103,"fUST",-464.40761241,0.00021917,2,"2025-08-08T03:30:38.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944218,1754623838114,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.114",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944219,1754623838123,"fUST",-465.84452856,0.00021917,2,"2025-08-08T03:30:38.123",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944220,1754623838132,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.132",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944221,1754623838142,"fUST",-501.14,0.00021917,2,"2025-08-08T03:30:38.142",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944222,1754623838151,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.151",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944223,1754623838160,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.160",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944224,1754623838169,"fUST",-615.69,0.00021917,2,"2025-08-08T03:30:38.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944225,1754623838180,"fUST",-467.6758718,0.00021917,2,"2025-08-08T03:30:38.180",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944226,1754623838190,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.190",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944227,1754623838199,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.199",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944228,1754623838209,"fUST",-592.35998222,0.00021917,2,"2025-08-08T03:30:38.209",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944229,1754623838218,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944230,1754623838227,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.227",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944231,1754623838236,"fUST",-500.0,0.00021917,2,"2025-08-08T03:30:38.236",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944232,1754623838245,"fUST",-465.21925232,0.00021917,2,"2025-08-08T03:30:38.245",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944233,1754623838254,"fUST",-467.40400564,0.00021917,2,"2025-08-08T03:30:38.254",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944234,1754623838263,"fUST",-461.31464983,0.00021917,2,"2025-08-08T03:30:38.263",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944235,1754623838272,"fUST",-461.3802914,0.00021917,2,"2025-08-08T03:30:38.272",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944236,1754623838281,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.281",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944237,1754623838290,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.290",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944238,1754623838299,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.299",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944239,1754623838311,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.311",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944240,1754623838320,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.320",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944241,1754623838329,"fUST",-463.63829504,0.00021917,2,"2025-08-08T03:30:38.329",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944242,1754623838338,"fUST",-472.73349965,0.00021917,2,"2025-08-08T03:30:38.338",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944243,1754623838348,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.348",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944244,1754623838358,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.358",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944245,1754623838370,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.370",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944246,1754623838379,"fUST",-463.17031136,0.00021917,2,"2025-08-08T03:30:38.379",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944247,1754623838391,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.391",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944248,1754623838400,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.400",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944249,1754623838410,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.410",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944250,1754623838419,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.419",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944251,1754623838430,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944252,1754623838439,"fUST",-477.45,0.00021917,2,"2025-08-08T03:30:38.439",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944253,1754623838448,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.448",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944254,1754623838612,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.612",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944255,1754623838631,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944256,1754623838640,"fUST",-466.70655261,0.00021917,2,"2025-08-08T03:30:38.640",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944257,1754623838649,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.649",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944258,1754623838658,"fUST",-779.59,0.00021917,2,"2025-08-08T03:30:38.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944259,1754623838667,"fUST",-479.7044599,0.00021917,2,"2025-08-08T03:30:38.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944260,1754623838677,"fUST",-467.54334823,0.00021917,2,"2025-08-08T03:30:38.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944261,1754623838686,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.686",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944262,1754623838695,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.695",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944263,1754623838704,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.704",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944264,1754623838714,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944265,1754623838723,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944266,1754623838732,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944267,1754623838741,"fUST",-464.42118758,0.00021917,2,"2025-08-08T03:30:38.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944268,1754623838750,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944269,1754623838759,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.759",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944270,1754623838768,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.768",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944271,1754623838777,"fUST",-510.91,0.00021917,2,"2025-08-08T03:30:38.777",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944272,1754623838786,"fUST",-462.49031252,0.00021917,2,"2025-08-08T03:30:38.786",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944273,1754623838795,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944274,1754623838803,"fUST",-450.72273337,0.00021917,2,"2025-08-08T03:30:38.803",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944275,1754623838813,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.813",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944276,1754623838822,"fUST",-461.31865146,0.00021917,2,"2025-08-08T03:30:38.822",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944277,1754623838833,"fUST",-460.0,0.00021917,2,"2025-08-08T03:30:38.833",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944278,1754623838842,"fUST",-468.11283236,0.00021917,2,"2025-08-08T03:30:38.842",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944279,1754623838852,"fUST",-545.89434257,0.00021917,2,"2025-08-08T03:30:38.852",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944280,1754623838861,"fUST",-460.9774489,0.00021917,2,"2025-08-08T03:30:38.861",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944281,1754623838870,"fUST",-464.44136799,0.00021917,2,"2025-08-08T03:30:38.870",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944282,1754623838880,"fUST",-296.31412715,0.0002199,2,"2025-08-08T03:30:38.880",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944283,1754623838888,"fUST",-500.0,0.00022173,2,"2025-08-08T03:30:38.888",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944284,1754623838898,"fUST",-500.0,0.00022173,2,"2025-08-08T03:30:38.898",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944285,1754623838907,"fUST",-500.0,0.00022173,2,"2025-08-08T03:30:38.907",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944286,1754623838919,"fUST",-200.48634767,0.00022173,2,"2025-08-08T03:30:38.919",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944287,1754623838929,"fUST",-500.0,0.00022173,2,"2025-08-08T03:30:38.929",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944288,1754623838938,"fUST",-500.0,0.00022173,2,"2025-08-08T03:30:38.938",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944289,1754623838947,"fUST",-375.44,0.00022175,10,"2025-08-08T03:30:38.947",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944290,1754623838957,"fUST",-294.55988167,0.00022175,2,"2025-08-08T03:30:38.957",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944291,1754623838966,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:38.966",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944292,1754623838975,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:38.975",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944293,1754623838984,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:38.984",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944294,1754623838993,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:38.993",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944295,1754623839002,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.002",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944296,1754623839011,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944297,1754623839020,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.020",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944298,1754623839029,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.029",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944299,1754623839038,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944300,1754623839047,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944301,1754623839056,"fUST",-301.63961824,0.00022175,2,"2025-08-08T03:30:39.056",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944302,1754623839065,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.065",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944303,1754623839074,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.074",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944304,1754623839083,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.083",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944305,1754623839092,"fUST",-636.6204228,0.00022175,2,"2025-08-08T03:30:39.092",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944306,1754623839101,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.101",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944307,1754623839110,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944308,1754623839120,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.120",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944309,1754623839129,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944310,1754623839139,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.139",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944311,1754623839148,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.148",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944312,1754623839158,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.158",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944313,1754623839167,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.167",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944314,1754623839177,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.177",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944315,1754623839186,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.186",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944316,1754623839195,"fUST",-500.0,0.00022175,2,"2025-08-08T03:30:39.195",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944317,1754623839204,"fUST",-412.04,0.00022177,3,"2025-08-08T03:30:39.204",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944318,1754623839214,"fUST",-874.57,0.00022183,2,"2025-08-08T03:30:39.214",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944319,1754623839224,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.224",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944320,1754623839234,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.234",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944321,1754623839242,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.242",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944322,1754623839252,"fUST",-465.67144333,0.00022183,2,"2025-08-08T03:30:39.252",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944323,1754623839261,"fUST",-1393.1,0.00022183,2,"2025-08-08T03:30:39.261",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944324,1754623839270,"fUST",-569.97944795,0.00022183,2,"2025-08-08T03:30:39.270",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944325,1754623839280,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.280",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944326,1754623839289,"fUST",-3997.55,0.00022183,2,"2025-08-08T03:30:39.289",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944327,1754623839299,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.299",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944328,1754623839313,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.313",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944329,1754623839322,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.322",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944330,1754623839331,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944331,1754623839341,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.341",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944333,1754623839352,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.352",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944334,1754623839361,"fUST",-475.11931915,0.00022183,2,"2025-08-08T03:30:39.361",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944336,1754623839370,"fUST",-460.0,0.00022183,2,"2025-08-08T03:30:39.370",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944337,1754623839379,"fUST",-466.28,0.00022183,2,"2025-08-08T03:30:39.379",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944338,1754623839390,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.390",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944339,1754623839399,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.399",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944340,1754623839409,"fUST",-468.86714836,0.00022185,2,"2025-08-08T03:30:39.409",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944341,1754623839418,"fUST",-467.59070485,0.00022185,2,"2025-08-08T03:30:39.418",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944342,1754623839427,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.427",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944343,1754623839436,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.436",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944344,1754623839446,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944345,1754623839455,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944346,1754623839464,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.464",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944347,1754623839473,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.473",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944348,1754623839482,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.482",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944349,1754623839491,"fUST",-462.85516721,0.00022185,2,"2025-08-08T03:30:39.491",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944350,1754623839500,"fUST",-462.96944478,0.00022185,2,"2025-08-08T03:30:39.500",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944352,1754623839510,"fUST",-464.94717827,0.00022185,2,"2025-08-08T03:30:39.510",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944353,1754623839519,"fUST",-465.12687357,0.00022185,2,"2025-08-08T03:30:39.519",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944354,1754623839528,"fUST",-473.96481092,0.00022185,2,"2025-08-08T03:30:39.528",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944355,1754623839537,"fUST",-465.19187605,0.00022185,2,"2025-08-08T03:30:39.537",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944356,1754623839547,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.547",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944357,1754623839555,"fUST",-463.71829301,0.00022185,2,"2025-08-08T03:30:39.555",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944358,1754623839564,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.564",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944359,1754623839573,"fUST",-467.22778876,0.00022185,2,"2025-08-08T03:30:39.573",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944360,1754623839582,"fUST",-463.91324544,0.00022185,2,"2025-08-08T03:30:39.582",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944361,1754623839591,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.591",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944362,1754623839601,"fUST",-279.52667318,0.00022185,2,"2025-08-08T03:30:39.601",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944363,1754623839610,"fUST",-461.84820031,0.00022185,2,"2025-08-08T03:30:39.610",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944364,1754623839619,"fUST",-1844.01,0.00022185,2,"2025-08-08T03:30:39.619",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944365,1754623839628,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.628",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944366,1754623839637,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.637",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944367,1754623839646,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.646",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944368,1754623839655,"fUST",-476.97917896,0.00022185,2,"2025-08-08T03:30:39.655",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944369,1754623839665,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.665",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944370,1754623839674,"fUST",-462.47283198,0.00022185,2,"2025-08-08T03:30:39.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944371,1754623839683,"fUST",-963.67,0.00022185,2,"2025-08-08T03:30:39.683",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944372,1754623839692,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.692",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944373,1754623839701,"fUST",-460.66004341,0.00022185,2,"2025-08-08T03:30:39.701",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944374,1754623839710,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.710",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944375,1754623839720,"fUST",-466.79512958,0.00022185,2,"2025-08-08T03:30:39.720",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944376,1754623839729,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.729",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944377,1754623839738,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.738",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944378,1754623839747,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944379,1754623839756,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.756",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944380,1754623839765,"fUST",-461.95905334,0.00022185,2,"2025-08-08T03:30:39.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944382,1754623839774,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.774",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944383,1754623839783,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.783",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944384,1754623839793,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944386,1754623839802,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.802",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944387,1754623839811,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.811",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944389,1754623839820,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.820",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944391,1754623839829,"fUST",-461.80021462,0.00022185,2,"2025-08-08T03:30:39.829",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944393,1754623839838,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.838",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944394,1754623839847,"fUST",-382.78296574,0.00022185,2,"2025-08-08T03:30:39.847",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944396,1754623839856,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.856",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944398,1754623839866,"fUST",-463.99563613,0.00022185,2,"2025-08-08T03:30:39.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944399,1754623839875,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944400,1754623839884,"fUST",-464.69415242,0.00022185,2,"2025-08-08T03:30:39.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944401,1754623839894,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944402,1754623839904,"fUST",-462.32213993,0.00022185,2,"2025-08-08T03:30:39.904",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944403,1754623839913,"fUST",-462.92974617,0.00022185,2,"2025-08-08T03:30:39.913",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944404,1754623839923,"fUST",-460.92316883,0.00022185,2,"2025-08-08T03:30:39.923",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944405,1754623839932,"fUST",-462.4814455,0.00022185,2,"2025-08-08T03:30:39.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944406,1754623839942,"fUST",-1016.62,0.00022185,2,"2025-08-08T03:30:39.942",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944407,1754623839951,"fUST",-461.75283941,0.00022185,2,"2025-08-08T03:30:39.951",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944408,1754623839960,"fUST",-464.25416656,0.00022185,2,"2025-08-08T03:30:39.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944409,1754623839970,"fUST",-465.24769755,0.00022185,2,"2025-08-08T03:30:39.970",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944411,1754623839979,"fUST",-462.02855243,0.00022185,2,"2025-08-08T03:30:39.979",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944413,1754623839988,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:39.988",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944415,1754623839997,"fUST",-461.67853351,0.00022185,2,"2025-08-08T03:30:39.997",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944417,1754623840007,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.007",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944419,1754623840016,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.016",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944421,1754623840025,"fUST",-474.00143958,0.00022185,2,"2025-08-08T03:30:40.025",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944423,1754623840034,"fUST",-461.95876402,0.00022185,2,"2025-08-08T03:30:40.034",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944425,1754623840043,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.043",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944427,1754623840052,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.052",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944429,1754623840061,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.061",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944431,1754623840070,"fUST",-1381.43,0.00022185,2,"2025-08-08T03:30:40.070",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944433,1754623840079,"fUST",-170.00372801,0.00022185,2,"2025-08-08T03:30:40.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944435,1754623840088,"fUST",-2210.65,0.00022185,2,"2025-08-08T03:30:40.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944436,1754623840097,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.097",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944438,1754623840106,"fUST",-466.24746268,0.00022185,2,"2025-08-08T03:30:40.106",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944440,1754623840116,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.116",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944442,1754623840126,"fUST",-500.98524403,0.00022185,2,"2025-08-08T03:30:40.126",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944445,1754623840136,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.136",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944446,1754623840146,"fUST",-462.56734914,0.00022185,2,"2025-08-08T03:30:40.146",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944448,1754623840155,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.155",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944450,1754623840164,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.164",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944452,1754623840173,"fUST",-463.09831725,0.00022185,2,"2025-08-08T03:30:40.173",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944454,1754623840183,"fUST",-466.51361105,0.00022185,2,"2025-08-08T03:30:40.183",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944456,1754623840192,"fUST",-465.78676059,0.00022185,2,"2025-08-08T03:30:40.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944458,1754623840201,"fUST",-463.54415956,0.00022185,2,"2025-08-08T03:30:40.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944460,1754623840210,"fUST",-460.58963599,0.00022185,2,"2025-08-08T03:30:40.210",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944462,1754623840220,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944465,1754623840230,"fUST",-1004.86191393,0.00022185,2,"2025-08-08T03:30:40.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944466,1754623840239,"fUST",-461.70128214,0.00022185,2,"2025-08-08T03:30:40.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944468,1754623840248,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.248",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944471,1754623840258,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.258",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944473,1754623840268,"fUST",-463.67165792,0.00022185,2,"2025-08-08T03:30:40.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944475,1754623840278,"fUST",-467.00804277,0.00022185,2,"2025-08-08T03:30:40.278",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944477,1754623840287,"fUST",-462.73713242,0.00022185,2,"2025-08-08T03:30:40.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944479,1754623840297,"fUST",-634.93,0.00022185,2,"2025-08-08T03:30:40.297",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944480,1754623840309,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.309",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944483,1754623840322,"fUST",-463.93041204,0.00022185,2,"2025-08-08T03:30:40.322",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944485,1754623840331,"fUST",-465.59671404,0.00022185,2,"2025-08-08T03:30:40.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944487,1754623840341,"fUST",-464.14963246,0.00022185,2,"2025-08-08T03:30:40.341",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944488,1754623840351,"fUST",-473.63062944,0.00022185,2,"2025-08-08T03:30:40.351",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944490,1754623840361,"fUST",-462.80433765,0.00022185,2,"2025-08-08T03:30:40.361",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944492,1754623840371,"fUST",-1146.4,0.00022185,2,"2025-08-08T03:30:40.371",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944494,1754623840382,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944496,1754623840391,"fUST",-466.47250328,0.00022185,2,"2025-08-08T03:30:40.391",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944498,1754623840401,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:40.401",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944500,1754623840410,"fUST",-463.70028505,0.00022185,2,"2025-08-08T03:30:40.410",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944502,1754623840419,"fUST",-461.39727857,0.00022185,2,"2025-08-08T03:30:40.419",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944504,1754623840430,"fUST",-462.90429166,0.00022185,2,"2025-08-08T03:30:40.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944506,1754623840440,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944508,1754623840449,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.449",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944510,1754623840459,"fUST",-571.43136158,0.00022186,2,"2025-08-08T03:30:40.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944512,1754623840468,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.468",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944514,1754623840477,"fUST",-461.16109151,0.00022186,2,"2025-08-08T03:30:40.477",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944516,1754623840487,"fUST",-465.03410913,0.00022186,2,"2025-08-08T03:30:40.487",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944517,1754623840496,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944518,1754623840505,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.505",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944519,1754623840514,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.514",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944520,1754623840524,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944521,1754623840533,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944522,1754623840543,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.543",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944523,1754623840552,"fUST",-461.96918613,0.00022186,2,"2025-08-08T03:30:40.552",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944524,1754623840562,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.562",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944525,1754623840571,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.571",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944526,1754623840580,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.580",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944527,1754623840589,"fUST",-467.12743874,0.00022186,2,"2025-08-08T03:30:40.589",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944528,1754623840598,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.598",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944529,1754623840608,"fUST",-504.86178475,0.00022186,2,"2025-08-08T03:30:40.608",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944530,1754623840617,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.617",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944531,1754623840626,"fUST",-464.30048961,0.00022186,2,"2025-08-08T03:30:40.626",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944532,1754623840635,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.635",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944533,1754623840644,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.644",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944534,1754623840653,"fUST",-467.25015379,0.00022186,2,"2025-08-08T03:30:40.653",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944535,1754623840663,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.663",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944536,1754623840672,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.672",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944537,1754623840682,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.682",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944538,1754623840691,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.691",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944539,1754623840700,"fUST",-461.01866813,0.00022186,2,"2025-08-08T03:30:40.700",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944540,1754623840710,"fUST",-211.56687245,0.00022186,2,"2025-08-08T03:30:40.710",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944541,1754623840719,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.719",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944542,1754623840728,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.728",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944543,1754623840737,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.737",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944544,1754623840747,"fUST",-461.78228761,0.00022186,2,"2025-08-08T03:30:40.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944545,1754623840756,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.756",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944546,1754623840765,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944547,1754623840775,"fUST",-463.96717275,0.00022186,2,"2025-08-08T03:30:40.775",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944548,1754623840785,"fUST",-170.83967443,0.00022186,2,"2025-08-08T03:30:40.785",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944549,1754623840796,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.796",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944550,1754623840806,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.806",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944551,1754623840816,"fUST",-460.0,0.00022186,2,"2025-08-08T03:30:40.816",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944552,1754623840825,"fUST",-742.32,0.00022186,2,"2025-08-08T03:30:40.825",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944553,1754623840835,"fUST",-450.4756418,0.00022187,2,"2025-08-08T03:30:40.835",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944554,1754623840844,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.844",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944555,1754623840853,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.853",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944556,1754623840863,"fUST",-463.86901397,0.00022187,2,"2025-08-08T03:30:40.863",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944557,1754623840872,"fUST",-463.55317166,0.00022187,2,"2025-08-08T03:30:40.872",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944558,1754623840881,"fUST",-461.28150911,0.00022187,2,"2025-08-08T03:30:40.881",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944559,1754623840890,"fUST",-464.69339135,0.00022187,2,"2025-08-08T03:30:40.890",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944560,1754623840899,"fUST",-496.34524027,0.00022187,2,"2025-08-08T03:30:40.899",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944561,1754623840909,"fUST",-461.43536599,0.00022187,2,"2025-08-08T03:30:40.909",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944562,1754623840918,"fUST",-465.66019895,0.00022187,2,"2025-08-08T03:30:40.918",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944563,1754623840928,"fUST",-464.95055372,0.00022187,2,"2025-08-08T03:30:40.928",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944564,1754623840937,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.937",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944565,1754623840947,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.947",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944566,1754623840956,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.956",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944567,1754623840965,"fUST",-251.26041855,0.00022187,2,"2025-08-08T03:30:40.965",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944568,1754623840975,"fUST",-493.84835603,0.00022187,2,"2025-08-08T03:30:40.975",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944569,1754623840983,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:40.983",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944570,1754623840993,"fUST",-464.49145008,0.00022187,2,"2025-08-08T03:30:40.993",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944571,1754623841002,"fUST",-572.02118113,0.00022187,2,"2025-08-08T03:30:41.002",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944572,1754623841011,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944573,1754623841020,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.020",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944574,1754623841029,"fUST",-463.08723458,0.00022187,2,"2025-08-08T03:30:41.029",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944575,1754623841039,"fUST",-468.91821859,0.00022187,2,"2025-08-08T03:30:41.039",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944576,1754623841048,"fUST",-473.006968,0.00022187,2,"2025-08-08T03:30:41.048",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944577,1754623841058,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.058",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944578,1754623841067,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.067",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944579,1754623841077,"fUST",-462.6632787,0.00022187,2,"2025-08-08T03:30:41.077",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944580,1754623841086,"fUST",-463.99349909,0.00022187,2,"2025-08-08T03:30:41.086",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944581,1754623841095,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.095",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944582,1754623841105,"fUST",-461.47674742,0.00022187,2,"2025-08-08T03:30:41.105",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944583,1754623841114,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.114",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944584,1754623841123,"fUST",-225.26124507,0.00022187,2,"2025-08-08T03:30:41.123",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944585,1754623841132,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.132",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944586,1754623841142,"fUST",-461.45379689,0.00022187,2,"2025-08-08T03:30:41.142",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944587,1754623841151,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.151",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944588,1754623841161,"fUST",-463.07623282,0.00022187,2,"2025-08-08T03:30:41.161",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944589,1754623841170,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.170",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944590,1754623841181,"fUST",-289.56073616,0.00022187,2,"2025-08-08T03:30:41.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944591,1754623841190,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.190",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944592,1754623841199,"fUST",-464.18654081,0.00022187,2,"2025-08-08T03:30:41.199",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944593,1754623841208,"fUST",-463.66330271,0.00022187,2,"2025-08-08T03:30:41.208",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944594,1754623841218,"fUST",-461.61728332,0.00022187,2,"2025-08-08T03:30:41.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944595,1754623841227,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.227",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944596,1754623841236,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.236",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944597,1754623841245,"fUST",-461.65692336,0.00022187,2,"2025-08-08T03:30:41.245",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944598,1754623841254,"fUST",-461.51522581,0.00022187,2,"2025-08-08T03:30:41.254",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944599,1754623841264,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.264",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944600,1754623841273,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.273",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944601,1754623841282,"fUST",-455.0,0.00022187,2,"2025-08-08T03:30:41.282",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944602,1754623841291,"fUST",-461.98344328,0.00022187,2,"2025-08-08T03:30:41.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944603,1754623841301,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.301",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944604,1754623841314,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.314",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944605,1754623841323,"fUST",-485.14,0.00022187,2,"2025-08-08T03:30:41.323",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944606,1754623841333,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.333",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944607,1754623841343,"fUST",-465.96509087,0.00022187,2,"2025-08-08T03:30:41.343",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944608,1754623841353,"fUST",-2135.72,0.00022187,2,"2025-08-08T03:30:41.353",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944609,1754623841363,"fUST",-469.75337946,0.00022187,2,"2025-08-08T03:30:41.363",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944610,1754623841372,"fUST",-732.01,0.00022187,2,"2025-08-08T03:30:41.372",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944611,1754623841382,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944612,1754623841391,"fUST",-467.83166063,0.00022187,2,"2025-08-08T03:30:41.391",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944613,1754623841400,"fUST",-463.73275121,0.00022187,2,"2025-08-08T03:30:41.400",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944614,1754623841410,"fUST",-462.30046644,0.00022187,2,"2025-08-08T03:30:41.410",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944615,1754623841421,"fUST",-463.68010326,0.00022187,2,"2025-08-08T03:30:41.421",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944616,1754623841431,"fUST",-1506.06,0.00022187,2,"2025-08-08T03:30:41.431",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944617,1754623841440,"fUST",-464.68225043,0.00022187,2,"2025-08-08T03:30:41.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944618,1754623841449,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.449",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944619,1754623841458,"fUST",-452.14341925,0.00022187,2,"2025-08-08T03:30:41.458",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944620,1754623841468,"fUST",-467.81185324,0.00022187,2,"2025-08-08T03:30:41.468",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944621,1754623841476,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.476",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944622,1754623841485,"fUST",-463.15760176,0.00022187,2,"2025-08-08T03:30:41.485",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944623,1754623841495,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.495",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944624,1754623841504,"fUST",-462.27952878,0.00022187,2,"2025-08-08T03:30:41.504",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944625,1754623841513,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.513",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944626,1754623841522,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.522",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944627,1754623841531,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.531",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944628,1754623841540,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.540",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944629,1754623841549,"fUST",-463.69873514,0.00022187,2,"2025-08-08T03:30:41.549",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944630,1754623841558,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.558",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944631,1754623841567,"fUST",-466.30494191,0.00022187,2,"2025-08-08T03:30:41.567",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944632,1754623841577,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.577",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944633,1754623841586,"fUST",-351.82013527,0.00022187,2,"2025-08-08T03:30:41.586",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944634,1754623841595,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944635,1754623841604,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.604",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944636,1754623841613,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944637,1754623841622,"fUST",-463.96718166,0.00022187,2,"2025-08-08T03:30:41.622",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944638,1754623841631,"fUST",-466.82039048,0.00022187,2,"2025-08-08T03:30:41.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944639,1754623841640,"fUST",-359.94665381,0.00022187,2,"2025-08-08T03:30:41.640",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944640,1754623841649,"fUST",-460.0,0.00022187,2,"2025-08-08T03:30:41.649",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944641,1754623841658,"fUST",-464.08747613,0.00022187,2,"2025-08-08T03:30:41.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944642,1754623841667,"fUST",-1072.78,0.00022187,2,"2025-08-08T03:30:41.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944643,1754623841677,"fUST",-464.27753209,0.00022187,2,"2025-08-08T03:30:41.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944644,1754623841687,"fUST",-585.7,0.00022187,2,"2025-08-08T03:30:41.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944645,1754623841695,"fUST",-707.27,0.00022187,2,"2025-08-08T03:30:41.695",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944646,1754623841705,"fUST",-465.11369998,0.00022187,2,"2025-08-08T03:30:41.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944647,1754623841714,"fUST",-460.0,0.00022189,2,"2025-08-08T03:30:41.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944648,1754623841723,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944649,1754623841732,"fUST",-216.70282077,0.00022191,2,"2025-08-08T03:30:41.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944650,1754623841740,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.740",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944651,1754623841749,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.749",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944652,1754623841758,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.758",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944653,1754623841767,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.767",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944654,1754623841776,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.776",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944655,1754623841785,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.785",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944656,1754623841795,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944657,1754623841804,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.804",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944658,1754623841813,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.813",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944659,1754623841822,"fUST",-1043.51,0.00022191,2,"2025-08-08T03:30:41.822",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944660,1754623841831,"fUST",-470.31772468,0.00022191,2,"2025-08-08T03:30:41.831",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944661,1754623841840,"fUST",-471.66784739,0.00022191,2,"2025-08-08T03:30:41.840",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944662,1754623841849,"fUST",-466.92465426,0.00022191,2,"2025-08-08T03:30:41.849",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944663,1754623841859,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:41.859",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944664,1754623841867,"fUST",-501.14,0.00022191,2,"2025-08-08T03:30:41.867",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944665,1754623841877,"fUST",-467.86809839,0.00022191,2,"2025-08-08T03:30:41.877",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944666,1754623842009,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.009",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944667,1754623842019,"fUST",-615.69,0.00022191,2,"2025-08-08T03:30:42.019",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944668,1754623842029,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.029",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944669,1754623842038,"fUST",-442.88519902,0.00022191,2,"2025-08-08T03:30:42.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944670,1754623842047,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944671,1754623842056,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.056",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944672,1754623842066,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.066",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944673,1754623842075,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.075",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944674,1754623842084,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.084",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944675,1754623842094,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.094",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944676,1754623842103,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944677,1754623842112,"fUST",-236.506289,0.00022191,7,"2025-08-08T03:30:42.112",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944678,1754623842121,"fUST",-236.506289,0.00022191,7,"2025-08-08T03:30:42.121",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944679,1754623842136,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.136",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944680,1754623842156,"fUST",-512.79020063,0.00022191,2,"2025-08-08T03:30:42.156",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944681,1754623842171,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944682,1754623842180,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.180",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944683,1754623842190,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.190",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944684,1754623842199,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.199",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944685,1754623842208,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.208",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944686,1754623842218,"fUST",-477.45,0.00022191,2,"2025-08-08T03:30:42.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944687,1754623842227,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.227",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944688,1754623842236,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.236",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944689,1754623842246,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.246",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944690,1754623842255,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.255",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944691,1754623842265,"fUST",-779.59,0.00022191,2,"2025-08-08T03:30:42.265",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944692,1754623842275,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.275",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944693,1754623842285,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.285",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944694,1754623842294,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.294",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944695,1754623842304,"fUST",-477.28978131,0.00022191,2,"2025-08-08T03:30:42.304",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944696,1754623842317,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.317",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944697,1754623842327,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944698,1754623842337,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.337",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944699,1754623842346,"fUST",-475.59507465,0.00022191,2,"2025-08-08T03:30:42.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944700,1754623842357,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.357",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944701,1754623842366,"fUST",-510.91,0.00022191,2,"2025-08-08T03:30:42.366",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944702,1754623842376,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.376",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944703,1754623842388,"fUST",-151.0,0.00022191,7,"2025-08-08T03:30:42.388",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944704,1754623842398,"fUST",-460.0,0.00022191,2,"2025-08-08T03:30:42.398",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944705,1754623842408,"fUST",-308.54936654,0.00022212,2,"2025-08-08T03:30:42.408",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944706,1754623842418,"fUST",-150.59680682,0.00022213,7,"2025-08-08T03:30:42.418",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944707,1754623842430,"fUST",-742.32,0.00022264,2,"2025-08-08T03:30:42.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944708,1754623842440,"fUST",-152.079397,0.00022266,7,"2025-08-08T03:30:42.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944709,1754623842450,"fUST",-151.0,0.00022266,7,"2025-08-08T03:30:42.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944710,1754623842460,"fUST",-151.0,0.00022266,7,"2025-08-08T03:30:42.460",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944711,1754623842470,"fUST",-151.0,0.00022266,7,"2025-08-08T03:30:42.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944712,1754623842480,"fUST",-151.0,0.00022266,7,"2025-08-08T03:30:42.480",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944713,1754623842489,"fUST",-152.561859,0.00022359,7,"2025-08-08T03:30:42.489",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944714,1754623842500,"fUST",-151.0,0.00022359,7,"2025-08-08T03:30:42.500",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944716,1754623842510,"fUST",-151.0,0.00022359,7,"2025-08-08T03:30:42.510",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944717,1754623842519,"fUST",-151.389116,0.00022359,7,"2025-08-08T03:30:42.519",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944718,1754623842528,"fUST",-151.0,0.00022359,7,"2025-08-08T03:30:42.528",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944719,1754623842538,"fUST",-836.847242,0.00022359,7,"2025-08-08T03:30:42.538",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944720,1754623842547,"fUST",-836.847242,0.00022359,7,"2025-08-08T03:30:42.547",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944721,1754623842557,"fUST",-863.5919218,0.00022361,2,"2025-08-08T03:30:42.557",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944723,1754623842566,"fUST",-874.57,0.00022457,2,"2025-08-08T03:30:42.566",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944724,1754623842575,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.575",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944725,1754623842585,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.585",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944726,1754623842594,"fUST",-509.95684392,0.00022457,2,"2025-08-08T03:30:42.594",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944727,1754623842603,"fUST",-1393.1,0.00022457,2,"2025-08-08T03:30:42.603",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944728,1754623842612,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.612",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944730,1754623842621,"fUST",-3997.55,0.00022457,2,"2025-08-08T03:30:42.621",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944732,1754623842631,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944734,1754623842639,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.639",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944736,1754623842649,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.649",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944737,1754623842658,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944740,1754623842668,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.668",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944742,1754623842677,"fUST",-460.0,0.00022457,2,"2025-08-08T03:30:42.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944744,1754623842687,"fUST",-466.28,0.00022457,2,"2025-08-08T03:30:42.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944746,1754623842696,"fUST",-469.78409185,0.00022459,2,"2025-08-08T03:30:42.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944748,1754623842705,"fUST",-464.59444858,0.00022459,2,"2025-08-08T03:30:42.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944750,1754623842715,"fUST",-471.28086082,0.00022459,2,"2025-08-08T03:30:42.715",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944752,1754623842724,"fUST",-468.97353255,0.00022459,2,"2025-08-08T03:30:42.724",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944754,1754623842734,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.734",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944756,1754623842744,"fUST",-467.87026785,0.00022459,2,"2025-08-08T03:30:42.744",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944757,1754623842753,"fUST",-473.55148677,0.00022459,2,"2025-08-08T03:30:42.753",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944758,1754623842762,"fUST",-461.78009481,0.00022459,2,"2025-08-08T03:30:42.762",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944759,1754623842771,"fUST",-462.14734467,0.00022459,2,"2025-08-08T03:30:42.771",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944760,1754623842780,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.780",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944762,1754623842789,"fUST",-478.89957045,0.00022459,2,"2025-08-08T03:30:42.789",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944764,1754623842798,"fUST",-1844.01,0.00022459,2,"2025-08-08T03:30:42.798",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944766,1754623842807,"fUST",-471.41659779,0.00022459,2,"2025-08-08T03:30:42.807",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944768,1754623842816,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.816",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944770,1754623842826,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.826",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944772,1754623842835,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.835",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944774,1754623842844,"fUST",-963.67,0.00022459,2,"2025-08-08T03:30:42.844",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944776,1754623842854,"fUST",-462.48517978,0.00022459,2,"2025-08-08T03:30:42.854",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944778,1754623842863,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:42.863",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944780,1754623842872,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:42.872",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944782,1754623842882,"fUST",-464.3972862,0.00022459,2,"2025-08-08T03:30:42.882",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944784,1754623842892,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.892",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944786,1754623842901,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.901",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944788,1754623842911,"fUST",-255.98350368,0.00022459,2,"2025-08-08T03:30:42.911",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944790,1754623842920,"fUST",-465.27025886,0.00022459,2,"2025-08-08T03:30:42.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944792,1754623842930,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:42.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944794,1754623842939,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.939",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944796,1754623842948,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.948",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944798,1754623842959,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:42.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944800,1754623842968,"fUST",-463.86370027,0.00022459,2,"2025-08-08T03:30:42.968",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944802,1754623842976,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:42.976",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944804,1754623842986,"fUST",-463.70272078,0.00022459,2,"2025-08-08T03:30:42.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944806,1754623842995,"fUST",-466.97581763,0.00022459,2,"2025-08-08T03:30:42.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944808,1754623843006,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.006",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944810,1754623843015,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.015",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944812,1754623843024,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.024",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944814,1754623843034,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.034",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944816,1754623843043,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.043",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944818,1754623843051,"fUST",-1016.62,0.00022459,2,"2025-08-08T03:30:43.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944821,1754623843060,"fUST",-420.865938,0.00022459,7,"2025-08-08T03:30:43.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944823,1754623843070,"fUST",-420.865938,0.00022459,7,"2025-08-08T03:30:43.070",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944825,1754623843079,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944827,1754623843089,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.089",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944829,1754623843098,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.098",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944831,1754623843108,"fUST",-289.223281,0.00022459,7,"2025-08-08T03:30:43.108",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944833,1754623843117,"fUST",-289.223281,0.00022459,7,"2025-08-08T03:30:43.117",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944835,1754623843126,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.126",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944838,1754623843135,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.135",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944841,1754623843144,"fUST",-322.54831105,0.00022459,2,"2025-08-08T03:30:43.144",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944843,1754623843153,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.153",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944845,1754623843162,"fUST",-1381.43,0.00022459,2,"2025-08-08T03:30:43.162",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944847,1754623843171,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944849,1754623843180,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.180",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944851,1754623843192,"fUST",-2210.65,0.00022459,2,"2025-08-08T03:30:43.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944853,1754623843201,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944855,1754623843211,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944857,1754623843221,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.221",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944859,1754623843230,"fUST",-468.85871824,0.00022459,2,"2025-08-08T03:30:43.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944861,1754623843240,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.240",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944863,1754623843249,"fUST",-198.5701,0.00022459,7,"2025-08-08T03:30:43.249",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944865,1754623843259,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944867,1754623843269,"fUST",-198.5701,0.00022459,7,"2025-08-08T03:30:43.269",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944869,1754623843278,"fUST",-463.55914644,0.00022459,2,"2025-08-08T03:30:43.278",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944871,1754623843287,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944873,1754623843296,"fUST",-634.93,0.00022459,2,"2025-08-08T03:30:43.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944875,1754623843307,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.307",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944877,1754623843318,"fUST",-1146.4,0.00022459,2,"2025-08-08T03:30:43.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944879,1754623843327,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944881,1754623843336,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:43.336",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944883,1754623843346,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944885,1754623843355,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.355",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944887,1754623843365,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.365",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944889,1754623843374,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.374",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944891,1754623843383,"fUST",-151.0,0.00022459,7,"2025-08-08T03:30:43.383",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944893,1754623843394,"fUST",-2247.22205878,0.0002246,2,"2025-08-08T03:30:43.394",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944894,1754623843404,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.404",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944897,1754623843413,"fUST",-274.411546,0.0002246,2,"2025-08-08T03:30:43.413",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944899,1754623843423,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.423",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944900,1754623843432,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.432",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944902,1754623843441,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.441",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944905,1754623843450,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944906,1754623843459,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944908,1754623843469,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.469",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944910,1754623843478,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.478",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944913,1754623843487,"fUST",-152.19635,0.0002246,7,"2025-08-08T03:30:43.487",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944915,1754623843497,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944916,1754623843506,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944918,1754623843515,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944920,1754623843524,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944922,1754623843533,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944924,1754623843542,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944926,1754623843551,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.551",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944928,1754623843561,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.561",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944931,1754623843571,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.571",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944933,1754623843580,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.580",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944935,1754623843590,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.590",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944937,1754623843600,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.600",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944939,1754623843609,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.609",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944941,1754623843618,"fUST",-214.28,0.0002246,2,"2025-08-08T03:30:43.618",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944943,1754623843626,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.626",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944945,1754623843636,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.636",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944947,1754623843645,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.645",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944949,1754623843654,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.654",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944951,1754623843663,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.663",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944953,1754623843672,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.672",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944955,1754623843682,"fUST",-433.60410416,0.0002246,2,"2025-08-08T03:30:43.682",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944957,1754623843692,"fUST",-467.84334526,0.0002246,2,"2025-08-08T03:30:43.692",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944959,1754623843701,"fUST",-836.847242,0.0002246,7,"2025-08-08T03:30:43.701",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944961,1754623843709,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.709",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944963,1754623843719,"fUST",-836.847242,0.0002246,7,"2025-08-08T03:30:43.719",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944965,1754623843728,"fUST",-236.506289,0.0002246,7,"2025-08-08T03:30:43.728",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944967,1754623843738,"fUST",-236.506289,0.0002246,7,"2025-08-08T03:30:43.738",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944969,1754623843747,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944971,1754623843757,"fUST",-469.52940379,0.0002246,2,"2025-08-08T03:30:43.757",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944973,1754623843766,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.766",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944975,1754623843775,"fUST",-215.36146706,0.0002246,7,"2025-08-08T03:30:43.775",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944977,1754623843784,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.784",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944979,1754623843793,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944981,1754623843803,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.803",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944983,1754623843812,"fUST",-163.15449866,0.0002246,2,"2025-08-08T03:30:43.812",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944985,1754623843821,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944987,1754623843830,"fUST",-460.0,0.0002246,2,"2025-08-08T03:30:43.830",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944989,1754623843839,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944991,1754623843848,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.848",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944993,1754623843857,"fUST",-742.32,0.0002246,2,"2025-08-08T03:30:43.857",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944995,1754623843866,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944997,1754623843875,"fUST",-151.0,0.0002246,7,"2025-08-08T03:30:43.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377944999,1754623843885,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.885",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945001,1754623843894,"fUST",-346.72251983,0.00022461,2,"2025-08-08T03:30:43.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945003,1754623843903,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945005,1754623843912,"fUST",-271.28365413,0.00022461,2,"2025-08-08T03:30:43.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945007,1754623843922,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.922",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945009,1754623843931,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.931",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945011,1754623843940,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945013,1754623843949,"fUST",-209.09554321,0.00022461,2,"2025-08-08T03:30:43.949",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945015,1754623843959,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945017,1754623843968,"fUST",-200.76452526,0.00022461,2,"2025-08-08T03:30:43.968",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945019,1754623843977,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.977",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945021,1754623843986,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945023,1754623843995,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:43.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945025,1754623844004,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.004",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945027,1754623844015,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.015",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945029,1754623844025,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.025",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945031,1754623844035,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.035",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945033,1754623844044,"fUST",-151.689252,0.00022461,7,"2025-08-08T03:30:44.044",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945035,1754623844054,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.054",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945037,1754623844063,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.063",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945039,1754623844072,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.072",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945041,1754623844081,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.081",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945042,1754623844090,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.090",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945044,1754623844100,"fUST",-485.14,0.00022461,2,"2025-08-08T03:30:44.100",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945046,1754623844110,"fUST",-2135.72,0.00022461,2,"2025-08-08T03:30:44.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945048,1754623844119,"fUST",-594.949142,0.00022461,7,"2025-08-08T03:30:44.119",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945050,1754623844129,"fUST",-594.949142,0.00022461,7,"2025-08-08T03:30:44.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945052,1754623844140,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.140",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945054,1754623844151,"fUST",-732.01,0.00022461,2,"2025-08-08T03:30:44.151",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945056,1754623844160,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.160",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945058,1754623844169,"fUST",-160.46701,0.00022461,7,"2025-08-08T03:30:44.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945060,1754623844178,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.178",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945062,1754623844187,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.187",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945064,1754623844196,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.196",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945066,1754623844206,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.206",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945068,1754623844215,"fUST",-1506.06,0.00022461,2,"2025-08-08T03:30:44.215",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945070,1754623844223,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.223",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945072,1754623844233,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.233",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945074,1754623844242,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.242",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945076,1754623844251,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.251",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945078,1754623844260,"fUST",-420.865938,0.00022461,7,"2025-08-08T03:30:44.260",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945080,1754623844273,"fUST",-420.865938,0.00022461,7,"2025-08-08T03:30:44.273",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945082,1754623844282,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.282",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945084,1754623844291,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945086,1754623844301,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.301",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945088,1754623844313,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.313",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945090,1754623844322,"fUST",-289.223281,0.00022461,7,"2025-08-08T03:30:44.322",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945092,1754623844331,"fUST",-289.223281,0.00022461,7,"2025-08-08T03:30:44.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945094,1754623844342,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.342",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945096,1754623844353,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.353",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945099,1754623844362,"fUST",-461.42850702,0.00022461,2,"2025-08-08T03:30:44.362",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945100,1754623844372,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.372",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945102,1754623844382,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945104,1754623844392,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.392",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945106,1754623844401,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.401",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945108,1754623844411,"fUST",-198.5701,0.00022461,7,"2025-08-08T03:30:44.411",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945110,1754623844419,"fUST",-198.5701,0.00022461,7,"2025-08-08T03:30:44.419",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945112,1754623844428,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.428",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945114,1754623844437,"fUST",-460.0,0.00022461,2,"2025-08-08T03:30:44.437",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945116,1754623844446,"fUST",-1072.78,0.00022461,2,"2025-08-08T03:30:44.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945118,1754623844455,"fUST",-585.7,0.00022461,2,"2025-08-08T03:30:44.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945120,1754623844464,"fUST",-707.27,0.00022461,2,"2025-08-08T03:30:44.464",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945122,1754623844474,"fUST",-151.0,0.00022461,7,"2025-08-08T03:30:44.474",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945124,1754623844484,"fUST",-595.17,0.00022463,2,"2025-08-08T03:30:44.484",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945126,1754623844493,"fUST",-469.7111637,0.00022465,2,"2025-08-08T03:30:44.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945128,1754623844502,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.502",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945130,1754623844512,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.512",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945132,1754623844520,"fUST",-462.95087909,0.00022465,2,"2025-08-08T03:30:44.520",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945134,1754623844530,"fUST",-468.03365739,0.00022465,2,"2025-08-08T03:30:44.530",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945136,1754623844538,"fUST",-466.73462039,0.00022465,2,"2025-08-08T03:30:44.538",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945138,1754623844547,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.547",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945140,1754623844556,"fUST",-476.63568955,0.00022465,2,"2025-08-08T03:30:44.556",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945142,1754623844566,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.566",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945144,1754623844575,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.575",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945146,1754623844584,"fUST",-1043.51,0.00022465,2,"2025-08-08T03:30:44.584",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945148,1754623844593,"fUST",-327.64062398,0.00022465,2,"2025-08-08T03:30:44.593",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945150,1754623844601,"fUST",-501.14,0.00022465,2,"2025-08-08T03:30:44.601",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945152,1754623844611,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.611",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945154,1754623844620,"fUST",-615.69,0.00022465,2,"2025-08-08T03:30:44.620",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945156,1754623844629,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.629",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945158,1754623844638,"fUST",-254.74890797,0.00022465,2,"2025-08-08T03:30:44.638",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945160,1754623844647,"fUST",-467.8277769,0.00022465,2,"2025-08-08T03:30:44.647",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945162,1754623844656,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.656",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945164,1754623844665,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.665",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945166,1754623844674,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945168,1754623844684,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.684",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945170,1754623844693,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.693",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945172,1754623844702,"fUST",-236.506289,0.00022465,7,"2025-08-08T03:30:44.702",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945174,1754623844711,"fUST",-236.506289,0.00022465,7,"2025-08-08T03:30:44.711",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945176,1754623844721,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.721",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945178,1754623844729,"fUST",-180.184377,0.00022465,7,"2025-08-08T03:30:44.729",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945180,1754623844738,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.738",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945182,1754623844747,"fUST",-475.96201818,0.00022465,2,"2025-08-08T03:30:44.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945184,1754623844756,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.756",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945186,1754623844765,"fUST",-153.186279,0.00022465,7,"2025-08-08T03:30:44.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945188,1754623844774,"fUST",-548.92142068,0.00022465,2,"2025-08-08T03:30:44.774",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945190,1754623844782,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.782",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945192,1754623844791,"fUST",-477.45,0.00022465,2,"2025-08-08T03:30:44.791",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945194,1754623844800,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.800",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945196,1754623844811,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.811",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945198,1754623844821,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945200,1754623844830,"fUST",-779.59,0.00022465,2,"2025-08-08T03:30:44.830",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945202,1754623844839,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945204,1754623844848,"fUST",-151.0,0.00022465,7,"2025-08-08T03:30:44.848",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945206,1754623844857,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.857",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945208,1754623844866,"fUST",-151.0,0.00022465,7,"2025-08-08T03:30:44.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945210,1754623844875,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945212,1754623844884,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945214,1754623844893,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.893",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945216,1754623844903,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945218,1754623844912,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945220,1754623844921,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.921",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945222,1754623844929,"fUST",-510.91,0.00022465,2,"2025-08-08T03:30:44.929",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945224,1754623844938,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.938",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945226,1754623844947,"fUST",-460.0,0.00022465,2,"2025-08-08T03:30:44.947",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945228,1754623844956,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:44.956",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945230,1754623844965,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:44.965",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945232,1754623844974,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:44.974",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945234,1754623844985,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:44.985",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945236,1754623844994,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:44.994",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945238,1754623845003,"fUST",-151.0,0.00022532,7,"2025-08-08T03:30:45.003",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945240,1754623845013,"fUST",-286.476541,0.00022532,7,"2025-08-08T03:30:45.013",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945242,1754623845021,"fUST",-173.324387,0.00022533,7,"2025-08-08T03:30:45.021",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945244,1754623845031,"fUST",-151.0,0.00022533,7,"2025-08-08T03:30:45.031",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945258,1754623845155,"fUST",-151.0,0.00022533,7,"2025-08-08T03:30:45.155",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945260,1754623845166,"fUST",-836.847242,0.00022533,7,"2025-08-08T03:30:45.166",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945262,1754623845176,"fUST",-836.847242,0.00022533,7,"2025-08-08T03:30:45.176",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945264,1754623845186,"fUST",-295.3,0.0002255,2,"2025-08-08T03:30:45.186",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945266,1754623845195,"fUST",-289.34497237,0.0002263,2,"2025-08-08T03:30:45.195",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945268,1754623845204,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.204",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945270,1754623845214,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.214",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945272,1754623845224,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.224",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945274,1754623845233,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.233",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945276,1754623845242,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.242",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945278,1754623845251,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.251",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945280,1754623845261,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.261",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945282,1754623845270,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.270",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945284,1754623845279,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.279",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945286,1754623845288,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.288",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945287,1754623845297,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.297",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945288,1754623845307,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.307",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945289,1754623845317,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.317",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945290,1754623845326,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.326",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945291,1754623845335,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.335",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945292,1754623845347,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.347",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945293,1754623845357,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.357",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945294,1754623845366,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.366",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945295,1754623845376,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.376",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945296,1754623845386,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.386",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945297,1754623845396,"fUST",-1079.14835483,0.0002263,2,"2025-08-08T03:30:45.396",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945298,1754623845404,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.404",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945300,1754623845413,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.413",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945301,1754623845422,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.422",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945302,1754623845430,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945303,1754623845439,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.439",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945304,1754623845447,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.447",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945305,1754623845456,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.456",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945307,1754623845465,"fUST",-1173.57383586,0.0002263,2,"2025-08-08T03:30:45.465",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945309,1754623845474,"fUST",-151.0,0.0002263,7,"2025-08-08T03:30:45.474",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945311,1754623845483,"fUST",-151.0,0.00022631,7,"2025-08-08T03:30:45.483",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945314,1754623845493,"fUST",-152.282161,0.00022631,7,"2025-08-08T03:30:45.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945317,1754623845502,"fUST",-151.0,0.00022633,7,"2025-08-08T03:30:45.502",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945320,1754623845512,"fUST",-151.0,0.00022633,7,"2025-08-08T03:30:45.512",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945322,1754623845521,"fUST",-151.976577,0.00022633,7,"2025-08-08T03:30:45.521",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945324,1754623845530,"fUST",-151.0,0.00022633,7,"2025-08-08T03:30:45.530",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945326,1754623845540,"fUST",-151.0,0.00022633,7,"2025-08-08T03:30:45.540",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945328,1754623845549,"fUST",-151.0,0.00022633,7,"2025-08-08T03:30:45.549",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945330,1754623845558,"fUST",-420.865938,0.00022633,7,"2025-08-08T03:30:45.558",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945332,1754623845567,"fUST",-420.865938,0.00022633,7,"2025-08-08T03:30:45.567",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945334,1754623845576,"fUST",-289.223281,0.00022633,7,"2025-08-08T03:30:45.576",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945336,1754623845586,"fUST",-289.223281,0.00022633,7,"2025-08-08T03:30:45.586",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945338,1754623845595,"fUST",-198.5701,0.00022633,7,"2025-08-08T03:30:45.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945340,1754623845604,"fUST",-198.5701,0.00022633,7,"2025-08-08T03:30:45.604",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945342,1754623845613,"fUST",-742.32,0.00022633,2,"2025-08-08T03:30:45.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945344,1754623845623,"fUST",-742.32,0.00022633,2,"2025-08-08T03:30:45.623",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945346,1754623845632,"fUST",-742.32,0.00022633,2,"2025-08-08T03:30:45.632",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945348,1754623845641,"fUST",-742.32,0.00022633,2,"2025-08-08T03:30:45.641",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945350,1754623845651,"fUST",-742.32,0.00022633,2,"2025-08-08T03:30:45.651",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945352,1754623845660,"fUST",-111362.14756462,0.00022634,2,"2025-08-08T03:30:45.660",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945354,1754623845675,"fUST",-151.28059,0.00022634,7,"2025-08-08T03:30:45.675",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945356,1754623845687,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945358,1754623845696,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945360,1754623845707,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.707",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945362,1754623845718,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.718",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945364,1754623845728,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.728",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945366,1754623845738,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.738",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945368,1754623845747,"fUST",-151.539763,0.00022634,7,"2025-08-08T03:30:45.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945370,1754623845756,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.756",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945372,1754623845765,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945374,1754623845774,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.774",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945376,1754623845783,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.783",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945378,1754623845793,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945380,1754623845802,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.802",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945382,1754623845811,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.811",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945384,1754623845820,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.820",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945386,1754623845829,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.829",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945388,1754623845838,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.838",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945390,1754623845848,"fUST",-309.858582,0.00022634,7,"2025-08-08T03:30:45.848",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945392,1754623845857,"fUST",-171.298017,0.00022634,7,"2025-08-08T03:30:45.857",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945394,1754623845866,"fUST",-309.858582,0.00022634,7,"2025-08-08T03:30:45.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945396,1754623845875,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945398,1754623845884,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945400,1754623845894,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945402,1754623845903,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945404,1754623845912,"fUST",-151.813662,0.00022634,7,"2025-08-08T03:30:45.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945406,1754623845921,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.921",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945408,1754623845930,"fUST",-227.107024,0.00022634,7,"2025-08-08T03:30:45.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945410,1754623845940,"fUST",-594.949142,0.00022634,7,"2025-08-08T03:30:45.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945412,1754623845949,"fUST",-594.949142,0.00022634,7,"2025-08-08T03:30:45.949",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945414,1754623845958,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.958",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945416,1754623845967,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.967",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945418,1754623845984,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.984",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945420,1754623845993,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:45.993",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945422,1754623846002,"fUST",-249.431422,0.00022634,7,"2025-08-08T03:30:46.002",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945424,1754623846012,"fUST",-152.42396,0.00022634,7,"2025-08-08T03:30:46.012",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945426,1754623846021,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.021",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945428,1754623846030,"fUST",-211.512078,0.00022634,7,"2025-08-08T03:30:46.030",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945430,1754623846039,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.039",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945432,1754623846049,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.049",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945434,1754623846058,"fUST",-420.865938,0.00022634,7,"2025-08-08T03:30:46.058",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945436,1754623846067,"fUST",-184.650785,0.00022634,7,"2025-08-08T03:30:46.067",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945438,1754623846077,"fUST",-420.865938,0.00022634,7,"2025-08-08T03:30:46.077",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945440,1754623846087,"fUST",-289.223281,0.00022634,7,"2025-08-08T03:30:46.087",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945442,1754623846096,"fUST",-289.223281,0.00022634,7,"2025-08-08T03:30:46.096",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945444,1754623846106,"fUST",-12663.41139009,0.00022634,7,"2025-08-08T03:30:46.106",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945446,1754623846115,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.115",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945448,1754623846124,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.124",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945450,1754623846134,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.134",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945452,1754623846144,"fUST",-836.847242,0.00022634,7,"2025-08-08T03:30:46.144",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945454,1754623846153,"fUST",-198.5701,0.00022634,7,"2025-08-08T03:30:46.153",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945456,1754623846162,"fUST",-836.847242,0.00022634,7,"2025-08-08T03:30:46.162",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945458,1754623846171,"fUST",-198.5701,0.00022634,7,"2025-08-08T03:30:46.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945460,1754623846182,"fUST",-236.506289,0.00022634,7,"2025-08-08T03:30:46.182",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945462,1754623846192,"fUST",-236.506289,0.00022634,7,"2025-08-08T03:30:46.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945464,1754623846202,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.202",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945466,1754623846211,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945468,1754623846219,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.219",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945470,1754623846228,"fUST",-151.0,0.00022634,7,"2025-08-08T03:30:46.228",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945472,1754623846237,"fUST",-152.041136,0.00022634,7,"2025-08-08T03:30:46.237",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945474,1754623846249,"fUST",-250.39897443,0.00022673,2,"2025-08-08T03:30:46.249",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945476,1754623846258,"fUST",-502.4297725,0.00022673,2,"2025-08-08T03:30:46.258",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945478,1754623846267,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.267",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945480,1754623846277,"fUST",-453.69409783,0.00022673,2,"2025-08-08T03:30:46.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945482,1754623846286,"fUST",-556.82018342,0.00022673,2,"2025-08-08T03:30:46.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945484,1754623846296,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945486,1754623846308,"fUST",-502.41951852,0.00022673,2,"2025-08-08T03:30:46.308",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945488,1754623846320,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.320",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945490,1754623846331,"fUST",-218.313758,0.00022673,2,"2025-08-08T03:30:46.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945492,1754623846343,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.343",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945494,1754623846352,"fUST",-606.42121849,0.00022673,2,"2025-08-08T03:30:46.352",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945496,1754623846363,"fUST",-203.29816123,0.00022673,2,"2025-08-08T03:30:46.363",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945498,1754623846376,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.376",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945500,1754623846388,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.388",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945502,1754623846397,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.397",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945504,1754623846406,"fUST",-502.91019105,0.00022673,2,"2025-08-08T03:30:46.406",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945506,1754623846415,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.415",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945508,1754623846425,"fUST",-502.62412246,0.00022673,2,"2025-08-08T03:30:46.425",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945510,1754623846435,"fUST",-258.68912709,0.00022673,2,"2025-08-08T03:30:46.435",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945512,1754623846445,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.445",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945514,1754623846455,"fUST",-167.40743538,0.00022673,2,"2025-08-08T03:30:46.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945516,1754623846466,"fUST",-253.93567524,0.00022673,2,"2025-08-08T03:30:46.466",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945518,1754623846477,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.477",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945519,1754623846486,"fUST",-358.14080288,0.00022673,2,"2025-08-08T03:30:46.486",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945520,1754623846495,"fUST",-501.37647325,0.00022673,2,"2025-08-08T03:30:46.495",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945521,1754623846504,"fUST",-505.42808329,0.00022673,2,"2025-08-08T03:30:46.504",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945522,1754623846513,"fUST",-503.23686665,0.00022673,2,"2025-08-08T03:30:46.513",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945523,1754623846522,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.522",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945524,1754623846531,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.531",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945525,1754623846540,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.540",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945526,1754623846550,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.550",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945527,1754623846558,"fUST",-501.60426604,0.00022673,2,"2025-08-08T03:30:46.558",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945528,1754623846567,"fUST",-500.75183881,0.00022673,2,"2025-08-08T03:30:46.567",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945529,1754623846577,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.577",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945530,1754623846586,"fUST",-501.13655458,0.00022673,2,"2025-08-08T03:30:46.586",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945531,1754623846595,"fUST",-500.0,0.00022673,2,"2025-08-08T03:30:46.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945532,1754623846603,"fUST",-500.82577844,0.00022673,2,"2025-08-08T03:30:46.603",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945533,1754623846613,"fUST",-502.37381793,0.00022673,2,"2025-08-08T03:30:46.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945534,1754623846624,"fUST",-312.56460105,0.00022692,2,"2025-08-08T03:30:46.624",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945535,1754623846633,"fUST",-1098.08418753,0.000227,2,"2025-08-08T03:30:46.633",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945536,1754623846642,"fUST",-655.53557546,0.00022721,2,"2025-08-08T03:30:46.642",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945537,1754623846651,"fUST",-1000.0,0.00022721,2,"2025-08-08T03:30:46.651",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945538,1754623846660,"fUST",-1000.0,0.00022721,2,"2025-08-08T03:30:46.660",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945539,1754623846669,"fUST",-874.57,0.00022731,2,"2025-08-08T03:30:46.669",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945540,1754623846677,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945541,1754623846687,"fUST",-180.23528354,0.00022731,2,"2025-08-08T03:30:46.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945542,1754623846696,"fUST",-1393.1,0.00022731,2,"2025-08-08T03:30:46.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945543,1754623846705,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945544,1754623846714,"fUST",-3997.55,0.00022731,2,"2025-08-08T03:30:46.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945545,1754623846724,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.724",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945546,1754623846733,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.733",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945547,1754623846742,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.742",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945548,1754623846751,"fUST",-467.87580124,0.00022731,2,"2025-08-08T03:30:46.751",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945549,1754623846760,"fUST",-460.0,0.00022731,2,"2025-08-08T03:30:46.760",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945550,1754623846769,"fUST",-466.28,0.00022731,2,"2025-08-08T03:30:46.769",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945551,1754623846779,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.779",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945552,1754623846787,"fUST",-466.79228192,0.00022733,2,"2025-08-08T03:30:46.787",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945553,1754623846797,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.797",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945554,1754623846806,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.806",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945555,1754623846817,"fUST",-1844.01,0.00022733,2,"2025-08-08T03:30:46.817",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945556,1754623846826,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.826",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945557,1754623846835,"fUST",-348.07912046,0.00022733,2,"2025-08-08T03:30:46.835",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945558,1754623846845,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.845",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945559,1754623846854,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.854",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945560,1754623846866,"fUST",-309.858582,0.00022733,7,"2025-08-08T03:30:46.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945561,1754623846875,"fUST",-309.858582,0.00022733,7,"2025-08-08T03:30:46.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945562,1754623846884,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945563,1754623846894,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945564,1754623846903,"fUST",-152.021088,0.00022733,7,"2025-08-08T03:30:46.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945565,1754623846912,"fUST",-168.585259,0.00022733,7,"2025-08-08T03:30:46.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945566,1754623846921,"fUST",-963.67,0.00022733,2,"2025-08-08T03:30:46.921",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945567,1754623846932,"fUST",-594.949142,0.00022733,7,"2025-08-08T03:30:46.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945568,1754623846941,"fUST",-594.949142,0.00022733,7,"2025-08-08T03:30:46.941",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945569,1754623846950,"fUST",-469.42942625,0.00022733,2,"2025-08-08T03:30:46.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945570,1754623846960,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945571,1754623846969,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:46.969",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945572,1754623846978,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.978",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945573,1754623846987,"fUST",-390.67951853,0.00022733,2,"2025-08-08T03:30:46.987",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945574,1754623846995,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:46.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945576,1754623847005,"fUST",-151.0,0.00022733,7,"2025-08-08T03:30:47.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945578,1754623847014,"fUST",-465.48733202,0.00022733,2,"2025-08-08T03:30:47.014",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945580,1754623847024,"fUST",-411.16229983,0.00022733,2,"2025-08-08T03:30:47.024",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945581,1754623847033,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.033",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945583,1754623847042,"fUST",-468.02855033,0.00022733,2,"2025-08-08T03:30:47.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945585,1754623847051,"fUST",-1016.62,0.00022733,2,"2025-08-08T03:30:47.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945587,1754623847061,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.061",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945589,1754623847070,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.070",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945591,1754623847079,"fUST",-466.96153122,0.00022733,2,"2025-08-08T03:30:47.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945593,1754623847088,"fUST",-327.01088423,0.00022733,2,"2025-08-08T03:30:47.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945595,1754623847097,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.097",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945597,1754623847106,"fUST",-1381.43,0.00022733,2,"2025-08-08T03:30:47.106",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945599,1754623847114,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.114",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945601,1754623847123,"fUST",-2210.65,0.00022733,2,"2025-08-08T03:30:47.123",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945603,1754623847132,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.132",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945605,1754623847142,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.142",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945607,1754623847151,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.151",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945609,1754623847160,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.160",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945611,1754623847169,"fUST",-464.92002599,0.00022733,2,"2025-08-08T03:30:47.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945613,1754623847179,"fUST",-634.93,0.00022733,2,"2025-08-08T03:30:47.179",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945615,1754623847190,"fUST",-533.2207174,0.00022733,2,"2025-08-08T03:30:47.190",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945617,1754623847200,"fUST",-215.36146706,0.00022733,7,"2025-08-08T03:30:47.200",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945619,1754623847210,"fUST",-250.153448,0.00022733,7,"2025-08-08T03:30:47.210",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945621,1754623847217,"fUST",-1146.4,0.00022733,2,"2025-08-08T03:30:47.217",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945622,1754623847226,"fUST",-460.0,0.00022733,2,"2025-08-08T03:30:47.226",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945624,1754623847235,"fUST",-498.03333,0.00022733,2,"2025-08-08T03:30:47.235",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945627,1754623847245,"fUST",-742.32,0.00022733,2,"2025-08-08T03:30:47.245",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945629,1754623847255,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.255",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945630,1754623847265,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.265",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945632,1754623847277,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945634,1754623847287,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945636,1754623847297,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.297",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945638,1754623847308,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.308",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945640,1754623847318,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945642,1754623847327,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945644,1754623847336,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.336",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945646,1754623847346,"fUST",-172.52269591,0.00022734,2,"2025-08-08T03:30:47.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945648,1754623847356,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.356",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945650,1754623847365,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.365",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945652,1754623847374,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.374",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945654,1754623847385,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.385",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945656,1754623847395,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.395",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945658,1754623847404,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.404",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945660,1754623847412,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.412",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945662,1754623847421,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.421",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945664,1754623847433,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.433",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945666,1754623847443,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.443",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945667,1754623847451,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.451",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945669,1754623847461,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.461",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945671,1754623847470,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945672,1754623847479,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945673,1754623847488,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945674,1754623847497,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945675,1754623847506,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945676,1754623847515,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945677,1754623847524,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945678,1754623847533,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945679,1754623847542,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945680,1754623847551,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.551",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945681,1754623847561,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.561",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945682,1754623847570,"fUST",-246.110669,0.00022734,7,"2025-08-08T03:30:47.570",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945683,1754623847578,"fUST",-471.50295182,0.00022734,2,"2025-08-08T03:30:47.578",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945684,1754623847587,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.587",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945685,1754623847597,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.597",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945686,1754623847606,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.606",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945687,1754623847615,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.615",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945688,1754623847624,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.624",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945689,1754623847632,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.632",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945690,1754623847641,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.641",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945691,1754623847650,"fUST",-155.304301,0.00022734,7,"2025-08-08T03:30:47.650",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945692,1754623847659,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.659",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945694,1754623847668,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.668",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945696,1754623847677,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945697,1754623847696,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945699,1754623847705,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945701,1754623847714,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945703,1754623847723,"fUST",-468.90566731,0.00022734,2,"2025-08-08T03:30:47.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945705,1754623847732,"fUST",-420.865938,0.00022734,7,"2025-08-08T03:30:47.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945707,1754623847742,"fUST",-420.865938,0.00022734,7,"2025-08-08T03:30:47.742",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945709,1754623847751,"fUST",-289.223281,0.00022734,7,"2025-08-08T03:30:47.751",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945711,1754623847760,"fUST",-289.223281,0.00022734,7,"2025-08-08T03:30:47.760",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945713,1754623847769,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.769",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945715,1754623847778,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.778",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945717,1754623847788,"fUST",-152.933582,0.00022734,7,"2025-08-08T03:30:47.788",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945719,1754623847797,"fUST",-836.847242,0.00022734,7,"2025-08-08T03:30:47.797",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945721,1754623847806,"fUST",-198.5701,0.00022734,7,"2025-08-08T03:30:47.806",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945723,1754623847815,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.815",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945724,1754623847824,"fUST",-836.847242,0.00022734,7,"2025-08-08T03:30:47.824",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945725,1754623847833,"fUST",-198.5701,0.00022734,7,"2025-08-08T03:30:47.833",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945726,1754623847843,"fUST",-236.506289,0.00022734,7,"2025-08-08T03:30:47.843",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945727,1754623847852,"fUST",-236.506289,0.00022734,7,"2025-08-08T03:30:47.852",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945728,1754623847861,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.861",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945729,1754623847870,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.870",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945730,1754623847879,"fUST",-460.0,0.00022734,2,"2025-08-08T03:30:47.879",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945731,1754623847888,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.888",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945732,1754623847902,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.902",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945733,1754623847911,"fUST",-151.0,0.00022734,7,"2025-08-08T03:30:47.911",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945734,1754623847920,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:47.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945735,1754623847930,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:47.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945736,1754623847940,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:47.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945737,1754623847950,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:47.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945738,1754623847959,"fUST",-491.52118448,0.00022735,2,"2025-08-08T03:30:47.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945739,1754623848080,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.080",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945740,1754623848091,"fUST",-386.65558649,0.00022735,2,"2025-08-08T03:30:48.091",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945741,1754623848100,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.100",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945742,1754623848110,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945743,1754623848119,"fUST",-467.07946055,0.00022735,2,"2025-08-08T03:30:48.119",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945744,1754623848129,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945745,1754623848138,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.138",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945746,1754623848147,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.147",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945747,1754623848157,"fUST",-468.84195067,0.00022735,2,"2025-08-08T03:30:48.157",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945748,1754623848166,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.166",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945749,1754623848176,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.176",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945750,1754623848193,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.193",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945751,1754623848202,"fUST",-485.14,0.00022735,2,"2025-08-08T03:30:48.202",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945752,1754623848212,"fUST",-2135.72,0.00022735,2,"2025-08-08T03:30:48.212",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945753,1754623848222,"fUST",-151.0,0.00022735,7,"2025-08-08T03:30:48.222",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945754,1754623848231,"fUST",-732.01,0.00022735,2,"2025-08-08T03:30:48.231",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945755,1754623848241,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.241",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945756,1754623848251,"fUST",-151.0,0.00022735,7,"2025-08-08T03:30:48.251",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945757,1754623848261,"fUST",-1506.06,0.00022735,2,"2025-08-08T03:30:48.261",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945758,1754623848272,"fUST",-466.49741187,0.00022735,2,"2025-08-08T03:30:48.272",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945759,1754623848281,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.281",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945760,1754623848291,"fUST",-494.9352883,0.00022735,2,"2025-08-08T03:30:48.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945761,1754623848300,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.300",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945762,1754623848313,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.313",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945763,1754623848323,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.323",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945764,1754623848333,"fUST",-477.32359781,0.00022735,2,"2025-08-08T03:30:48.333",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945765,1754623848342,"fUST",-204.82413181,0.00022735,2,"2025-08-08T03:30:48.342",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945766,1754623848353,"fUST",-466.54363822,0.00022735,2,"2025-08-08T03:30:48.353",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945767,1754623848362,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.362",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945768,1754623848372,"fUST",-460.0,0.00022735,2,"2025-08-08T03:30:48.372",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945769,1754623848382,"fUST",-1072.78,0.00022735,2,"2025-08-08T03:30:48.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945770,1754623848392,"fUST",-585.7,0.00022735,2,"2025-08-08T03:30:48.392",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945771,1754623848402,"fUST",-707.27,0.00022735,2,"2025-08-08T03:30:48.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945772,1754623848411,"fUST",-151.0,0.00022737,7,"2025-08-08T03:30:48.411",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945773,1754623848420,"fUST",-153.92568386,0.00022739,2,"2025-08-08T03:30:48.420",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945774,1754623848429,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.429",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945775,1754623848440,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945776,1754623848449,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.449",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945777,1754623848458,"fUST",-594.949142,0.00022739,7,"2025-08-08T03:30:48.458",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945778,1754623848467,"fUST",-594.949142,0.00022739,7,"2025-08-08T03:30:48.467",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945779,1754623848478,"fUST",-497.4432277,0.00022739,2,"2025-08-08T03:30:48.478",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945780,1754623848487,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.487",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945781,1754623848496,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945782,1754623848505,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.505",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945783,1754623848515,"fUST",-1043.51,0.00022739,2,"2025-08-08T03:30:48.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945784,1754623848524,"fUST",-501.14,0.00022739,2,"2025-08-08T03:30:48.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945785,1754623848533,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945786,1754623848542,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945787,1754623848551,"fUST",-615.69,0.00022739,2,"2025-08-08T03:30:48.551",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945788,1754623848560,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.560",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945789,1754623848569,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.569",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945790,1754623848578,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.578",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945791,1754623848587,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.587",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945792,1754623848596,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.596",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945793,1754623848606,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.606",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945794,1754623848615,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.615",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945795,1754623848624,"fUST",-236.506289,0.00022739,7,"2025-08-08T03:30:48.624",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945796,1754623848632,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.632",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945798,1754623848641,"fUST",-236.506289,0.00022739,7,"2025-08-08T03:30:48.641",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945800,1754623848650,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.650",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945802,1754623848659,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.659",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945804,1754623848667,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945806,1754623848676,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.676",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945808,1754623848687,"fUST",-477.45,0.00022739,2,"2025-08-08T03:30:48.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945810,1754623848696,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945812,1754623848705,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945814,1754623848714,"fUST",-779.59,0.00022739,2,"2025-08-08T03:30:48.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945816,1754623848723,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945818,1754623848732,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945820,1754623848741,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945822,1754623848750,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945824,1754623848760,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.760",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945826,1754623848768,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.768",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945827,1754623848778,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.778",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945830,1754623848787,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.787",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945832,1754623848797,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.797",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945833,1754623848806,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.806",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945836,1754623848815,"fUST",-510.91,0.00022739,2,"2025-08-08T03:30:48.815",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945837,1754623848824,"fUST",-151.0,0.00022739,7,"2025-08-08T03:30:48.824",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945839,1754623848833,"fUST",-151.0,0.00022739,2,"2025-08-08T03:30:48.833",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945841,1754623848842,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.842",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945843,1754623848852,"fUST",-460.0,0.00022739,2,"2025-08-08T03:30:48.852",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945845,1754623848861,"fUST",-151.0,0.00022756,7,"2025-08-08T03:30:48.861",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945847,1754623848870,"fUST",-241.273246,0.00022756,7,"2025-08-08T03:30:48.870",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945849,1754623848880,"fUST",-151.0,0.00022756,7,"2025-08-08T03:30:48.880",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945851,1754623848889,"fUST",-151.0,0.00022756,7,"2025-08-08T03:30:48.889",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945853,1754623848898,"fUST",-151.0,0.00022756,7,"2025-08-08T03:30:48.898",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945855,1754623848907,"fUST",-151.0,0.00022756,7,"2025-08-08T03:30:48.907",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945857,1754623848916,"fUST",-309.858582,0.00022756,7,"2025-08-08T03:30:48.916",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945859,1754623848926,"fUST",-309.858582,0.00022756,7,"2025-08-08T03:30:48.926",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945861,1754623848936,"fUST",-742.32,0.00022794,2,"2025-08-08T03:30:48.936",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945863,1754623848945,"fUST",-151.0,0.00022813,7,"2025-08-08T03:30:48.945",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945865,1754623848955,"fUST",-151.883308,0.00022813,7,"2025-08-08T03:30:48.955",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945867,1754623848964,"fUST",-162.019619,0.00022813,7,"2025-08-08T03:30:48.964",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945869,1754623848973,"fUST",-152.754614,0.00022813,7,"2025-08-08T03:30:48.973",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945871,1754623848982,"fUST",-151.0,0.00022813,7,"2025-08-08T03:30:48.982",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945873,1754623848992,"fUST",-152.235952,0.00022813,7,"2025-08-08T03:30:48.992",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945875,1754623849001,"fUST",-180.146236,0.00022813,7,"2025-08-08T03:30:49.001",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945877,1754623849011,"fUST",-180.146236,0.00022813,7,"2025-08-08T03:30:49.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945879,1754623849019,"fUST",-151.0,0.00022813,7,"2025-08-08T03:30:49.019",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945881,1754623849029,"fUST",-151.0,0.00022813,7,"2025-08-08T03:30:49.029",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945883,1754623849038,"fUST",-152.136427,0.00022813,7,"2025-08-08T03:30:49.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945885,1754623849047,"fUST",-151.0,0.00022813,7,"2025-08-08T03:30:49.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945887,1754623849056,"fUST",-420.865938,0.00022813,7,"2025-08-08T03:30:49.056",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945889,1754623849066,"fUST",-420.865938,0.00022813,7,"2025-08-08T03:30:49.066",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945891,1754623849075,"fUST",-289.223281,0.00022813,7,"2025-08-08T03:30:49.075",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945893,1754623849084,"fUST",-289.223281,0.00022813,7,"2025-08-08T03:30:49.084",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945895,1754623849094,"fUST",-836.847242,0.00022813,7,"2025-08-08T03:30:49.094",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945897,1754623849103,"fUST",-198.5701,0.00022813,7,"2025-08-08T03:30:49.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945899,1754623849113,"fUST",-836.847242,0.00022813,7,"2025-08-08T03:30:49.113",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945901,1754623849122,"fUST",-198.5701,0.00022813,7,"2025-08-08T03:30:49.122",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945903,1754623849131,"fUST",-160.0,0.00022834,2,"2025-08-08T03:30:49.131",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945905,1754623849140,"fUST",-215.36146706,0.00022834,2,"2025-08-08T03:30:49.140",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945907,1754623849149,"fUST",-312.16666667,0.00022836,2,"2025-08-08T03:30:49.149",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945909,1754623849159,"fUST",-461.45099301,0.00022836,2,"2025-08-08T03:30:49.159",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945911,1754623849168,"fUST",-12663.41139009,0.00022836,2,"2025-08-08T03:30:49.168",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945913,1754623849177,"fUST",-160.0,0.00022836,2,"2025-08-08T03:30:49.177",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945915,1754623849186,"fUST",-216.5651299,0.00022836,2,"2025-08-08T03:30:49.186",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945917,1754623849195,"fUST",-231.87430077,0.00022836,2,"2025-08-08T03:30:49.195",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945919,1754623849205,"fUST",-160.0,0.00022836,2,"2025-08-08T03:30:49.205",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945921,1754623849214,"fUST",-160.0,0.00022836,2,"2025-08-08T03:30:49.214",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945923,1754623849223,"fUST",-160.0,0.00022836,2,"2025-08-08T03:30:49.223",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945925,1754623849232,"fUST",-527.68033864,0.00022836,2,"2025-08-08T03:30:49.232",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945927,1754623849241,"fUST",-842.78739015,0.00022836,2,"2025-08-08T03:30:49.241",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945929,1754623849250,"fUST",-160.0,0.00022837,2,"2025-08-08T03:30:49.250",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945931,1754623849260,"fUST",-223977.4451026,0.000229,7,"2025-08-08T03:30:49.260",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945933,1754623849269,"fUST",-193.86855023,0.00023,2,"2025-08-08T03:30:49.269",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945935,1754623849278,"fUST",-1345.21929793,0.00023,2,"2025-08-08T03:30:49.278",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945937,1754623849287,"fUST",-1339.95733894,0.00023,2,"2025-08-08T03:30:49.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945938,1754623849296,"fUST",-160.0,0.00023,2,"2025-08-08T03:30:49.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945940,1754623849308,"fUST",-874.57,0.00023005,2,"2025-08-08T03:30:49.308",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945942,1754623849317,"fUST",-460.0,0.00023005,2,"2025-08-08T03:30:49.317",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945944,1754623849327,"fUST",-1393.1,0.00023005,2,"2025-08-08T03:30:49.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945946,1754623849336,"fUST",-460.0,0.00023005,2,"2025-08-08T03:30:49.336",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945948,1754623849347,"fUST",-3997.55,0.00023005,2,"2025-08-08T03:30:49.347",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945950,1754623849357,"fUST",-460.0,0.00023005,2,"2025-08-08T03:30:49.357",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945952,1754623849366,"fUST",-559.74193937,0.00023005,2,"2025-08-08T03:30:49.366",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945955,1754623849376,"fUST",-460.0,0.00023005,2,"2025-08-08T03:30:49.376",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945956,1754623849387,"fUST",-460.0,0.00023005,2,"2025-08-08T03:30:49.387",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945959,1754623849396,"fUST",-466.28,0.00023005,2,"2025-08-08T03:30:49.396",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945961,1754623849406,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.406",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945962,1754623849415,"fUST",-1844.01,0.00023007,2,"2025-08-08T03:30:49.415",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945964,1754623849424,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.424",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945966,1754623849433,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.433",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945968,1754623849443,"fUST",-963.67,0.00023007,2,"2025-08-08T03:30:49.443",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945970,1754623849452,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.452",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945972,1754623849462,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.462",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945975,1754623849471,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.471",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945976,1754623849481,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.481",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945979,1754623849491,"fUST",-1016.62,0.00023007,2,"2025-08-08T03:30:49.491",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945980,1754623849499,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.499",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945982,1754623849508,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.508",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945984,1754623849518,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.518",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945986,1754623849527,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.527",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945988,1754623849536,"fUST",-1381.43,0.00023007,2,"2025-08-08T03:30:49.536",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945990,1754623849545,"fUST",-2210.65,0.00023007,2,"2025-08-08T03:30:49.545",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945992,1754623849555,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.555",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945995,1754623849565,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.565",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945996,1754623849574,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.574",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377945998,1754623849583,"fUST",-634.93,0.00023007,2,"2025-08-08T03:30:49.583",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946000,1754623849593,"fUST",-1146.4,0.00023007,2,"2025-08-08T03:30:49.593",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946002,1754623849603,"fUST",-460.0,0.00023007,2,"2025-08-08T03:30:49.603",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946004,1754623849612,"fUST",-151.0,0.00023007,7,"2025-08-08T03:30:49.612",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946006,1754623849622,"fUST",-151.0,0.00023007,7,"2025-08-08T03:30:49.622",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946008,1754623849631,"fUST",-151.0,0.00023007,7,"2025-08-08T03:30:49.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946010,1754623849640,"fUST",-742.32,0.00023007,2,"2025-08-08T03:30:49.640",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946012,1754623849649,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.649",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946014,1754623849658,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946016,1754623849667,"fUST",-431.97111399,0.00023008,2,"2025-08-08T03:30:49.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946018,1754623849676,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.676",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946020,1754623849687,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946022,1754623849696,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.696",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946024,1754623849705,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946026,1754623849714,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946028,1754623849723,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946030,1754623849732,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946032,1754623849741,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946034,1754623849750,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946036,1754623849758,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.758",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946038,1754623849767,"fUST",-309.858582,0.00023008,7,"2025-08-08T03:30:49.767",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946040,1754623849776,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.776",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946042,1754623849785,"fUST",-309.858582,0.00023008,7,"2025-08-08T03:30:49.785",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946044,1754623849794,"fUST",-268.409021,0.00023008,7,"2025-08-08T03:30:49.794",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946046,1754623849803,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.803",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946048,1754623849812,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.812",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946050,1754623849821,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946052,1754623849831,"fUST",-594.949142,0.00023008,7,"2025-08-08T03:30:49.831",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946054,1754623849840,"fUST",-594.949142,0.00023008,7,"2025-08-08T03:30:49.840",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946056,1754623849849,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.849",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946058,1754623849858,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.858",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946060,1754623849867,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.867",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946062,1754623849876,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.876",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946064,1754623849885,"fUST",-151.0,0.00023008,7,"2025-08-08T03:30:49.885",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946066,1754623849894,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946068,1754623849903,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946070,1754623849913,"fUST",-170.205549,0.00023008,7,"2025-08-08T03:30:49.913",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946072,1754623849922,"fUST",-221.21062,0.00023008,7,"2025-08-08T03:30:49.922",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946074,1754623849931,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.931",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946076,1754623849940,"fUST",-236.506289,0.00023008,7,"2025-08-08T03:30:49.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946078,1754623849950,"fUST",-236.506289,0.00023008,7,"2025-08-08T03:30:49.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946080,1754623849959,"fUST",-460.0,0.00023008,2,"2025-08-08T03:30:49.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946082,1754623849967,"fUST",-477.06775681,0.00023008,2,"2025-08-08T03:30:49.967",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946083,1754623849976,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:49.976",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946085,1754623849986,"fUST",-424.48,0.00023009,2,"2025-08-08T03:30:49.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946087,1754623849995,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:49.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946089,1754623850003,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.003",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946091,1754623850012,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.012",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946093,1754623850021,"fUST",-151.0,0.00023009,7,"2025-08-08T03:30:50.021",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946095,1754623850030,"fUST",-470.03439684,0.00023009,2,"2025-08-08T03:30:50.030",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946098,1754623850039,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.039",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946100,1754623850049,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.049",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946101,1754623850058,"fUST",-151.0,0.00023009,7,"2025-08-08T03:30:50.058",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946103,1754623850067,"fUST",-151.0,0.00023009,7,"2025-08-08T03:30:50.067",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946105,1754623850076,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.076",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946107,1754623850085,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.085",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946109,1754623850094,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.094",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946111,1754623850103,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946113,1754623850112,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.112",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946115,1754623850121,"fUST",-485.14,0.00023009,2,"2025-08-08T03:30:50.121",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946117,1754623850131,"fUST",-2135.72,0.00023009,2,"2025-08-08T03:30:50.131",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946119,1754623850140,"fUST",-732.01,0.00023009,2,"2025-08-08T03:30:50.140",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946121,1754623850150,"fUST",-291.00894224,0.00023009,2,"2025-08-08T03:30:50.150",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946123,1754623850160,"fUST",-1506.06,0.00023009,2,"2025-08-08T03:30:50.160",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946124,1754623850169,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946125,1754623850179,"fUST",-151.0,0.00023009,7,"2025-08-08T03:30:50.179",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946126,1754623850191,"fUST",-420.865938,0.00023009,7,"2025-08-08T03:30:50.191",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946127,1754623850201,"fUST",-420.865938,0.00023009,7,"2025-08-08T03:30:50.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946128,1754623850211,"fUST",-466.96134773,0.00023009,2,"2025-08-08T03:30:50.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946129,1754623850219,"fUST",-575.45691681,0.00023009,2,"2025-08-08T03:30:50.219",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946130,1754623850229,"fUST",-289.223281,0.00023009,7,"2025-08-08T03:30:50.229",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946131,1754623850238,"fUST",-289.223281,0.00023009,7,"2025-08-08T03:30:50.238",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946132,1754623850248,"fUST",-836.847242,0.00023009,7,"2025-08-08T03:30:50.248",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946133,1754623850258,"fUST",-198.5701,0.00023009,7,"2025-08-08T03:30:50.258",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946134,1754623850268,"fUST",-836.847242,0.00023009,7,"2025-08-08T03:30:50.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946135,1754623850277,"fUST",-198.5701,0.00023009,7,"2025-08-08T03:30:50.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946136,1754623850286,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946137,1754623850296,"fUST",-460.0,0.00023009,2,"2025-08-08T03:30:50.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946138,1754623850308,"fUST",-1072.78,0.00023009,2,"2025-08-08T03:30:50.308",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946139,1754623850318,"fUST",-585.7,0.00023009,2,"2025-08-08T03:30:50.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946140,1754623850327,"fUST",-707.27,0.00023009,2,"2025-08-08T03:30:50.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946142,1754623850338,"fUST",-200.0,0.00023012,15,"2025-08-08T03:30:50.338",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946144,1754623850349,"fUST",-300.0,0.00023012,15,"2025-08-08T03:30:50.349",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946146,1754623850359,"fUST",-151.0,0.00023013,2,"2025-08-08T03:30:50.359",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946148,1754623850368,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.368",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946149,1754623850377,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.377",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946152,1754623850387,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.387",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946153,1754623850398,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.398",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946155,1754623850407,"fUST",-1043.51,0.00023013,2,"2025-08-08T03:30:50.407",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946157,1754623850416,"fUST",-501.14,0.00023013,2,"2025-08-08T03:30:50.416",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946159,1754623850425,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.425",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946161,1754623850435,"fUST",-615.69,0.00023013,2,"2025-08-08T03:30:50.435",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946163,1754623850445,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.445",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946165,1754623850456,"fUST",-328.60152125,0.00023013,2,"2025-08-08T03:30:50.456",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946168,1754623850465,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.465",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946169,1754623850475,"fUST",-273.46392974,0.00023013,2,"2025-08-08T03:30:50.475",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946171,1754623850484,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.484",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946174,1754623850493,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946176,1754623850503,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.503",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946177,1754623850511,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.511",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946179,1754623850521,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.521",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946181,1754623850530,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.530",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946183,1754623850539,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.539",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946185,1754623850548,"fUST",-477.45,0.00023013,2,"2025-08-08T03:30:50.548",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946188,1754623850558,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.558",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946189,1754623850567,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.567",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946192,1754623850577,"fUST",-779.59,0.00023013,2,"2025-08-08T03:30:50.577",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946194,1754623850587,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.587",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946195,1754623850596,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.596",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946198,1754623850605,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.605",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946200,1754623850615,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.615",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946202,1754623850624,"fUST",-281.2544082,0.00023013,2,"2025-08-08T03:30:50.624",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946216,1754623850748,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.748",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946218,1754623850758,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.758",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946220,1754623850768,"fUST",-151.0,0.00023013,7,"2025-08-08T03:30:50.768",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946222,1754623850777,"fUST",-151.0,0.00023013,7,"2025-08-08T03:30:50.777",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946224,1754623850787,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.787",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946226,1754623850796,"fUST",-510.91,0.00023013,2,"2025-08-08T03:30:50.796",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946228,1754623850806,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.806",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946230,1754623850815,"fUST",-231.857137,0.00023013,7,"2025-08-08T03:30:50.815",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946232,1754623850824,"fUST",-460.0,0.00023013,2,"2025-08-08T03:30:50.824",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946234,1754623850833,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.833",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946236,1754623850843,"fUST",-508.95318751,0.00023221,2,"2025-08-08T03:30:50.843",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946238,1754623850852,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.852",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946240,1754623850862,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.862",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946242,1754623850871,"fUST",-713.68656915,0.00023221,2,"2025-08-08T03:30:50.871",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946244,1754623850880,"fUST",-1011.77739619,0.00023221,2,"2025-08-08T03:30:50.880",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946246,1754623850890,"fUST",-309.74199974,0.00023221,2,"2025-08-08T03:30:50.890",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946248,1754623850900,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.900",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946250,1754623850910,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.910",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946252,1754623850919,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.919",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946254,1754623850928,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.928",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946256,1754623850941,"fUST",-501.18156412,0.00023221,2,"2025-08-08T03:30:50.941",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946258,1754623850950,"fUST",-1000.0,0.00023221,2,"2025-08-08T03:30:50.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946260,1754623850960,"fUST",-657.34979334,0.00023221,2,"2025-08-08T03:30:50.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946262,1754623850970,"fUST",-236.506289,0.00023221,7,"2025-08-08T03:30:50.970",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946264,1754623850979,"fUST",-236.506289,0.00023221,7,"2025-08-08T03:30:50.979",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946266,1754623850989,"fUST",-1500.0,0.00023268,2,"2025-08-08T03:30:50.989",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946268,1754623850999,"fUST",-1500.0,0.00023268,2,"2025-08-08T03:30:50.999",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946270,1754623851008,"fUST",-550.51293451,0.00023279,2,"2025-08-08T03:30:51.008",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946285,1754623851138,"fUST",-324.05706549,0.00023279,2,"2025-08-08T03:30:51.138",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946287,1754623851148,"fUST",-460.0,0.00023279,2,"2025-08-08T03:30:51.148",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946289,1754623851158,"fUST",-1393.1,0.00023279,2,"2025-08-08T03:30:51.158",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946291,1754623851167,"fUST",-460.0,0.00023279,2,"2025-08-08T03:30:51.167",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946293,1754623851177,"fUST",-3997.55,0.00023279,2,"2025-08-08T03:30:51.177",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946295,1754623851188,"fUST",-460.0,0.00023279,2,"2025-08-08T03:30:51.188",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946297,1754623851197,"fUST",-460.0,0.00023279,2,"2025-08-08T03:30:51.197",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946299,1754623851207,"fUST",-373.38467414,0.00023279,2,"2025-08-08T03:30:51.207",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946301,1754623851216,"fUST",-466.28,0.00023279,2,"2025-08-08T03:30:51.216",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946303,1754623851225,"fUST",-200.76,0.00023281,2,"2025-08-08T03:30:51.225",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946305,1754623851234,"fUST",-1844.01,0.00023281,2,"2025-08-08T03:30:51.234",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946307,1754623851243,"fUST",-226.73223924,0.00023281,2,"2025-08-08T03:30:51.243",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946309,1754623851252,"fUST",-963.67,0.00023281,2,"2025-08-08T03:30:51.252",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946311,1754623851262,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.262",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946313,1754623851271,"fUST",-398.05791166,0.00023281,2,"2025-08-08T03:30:51.271",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946315,1754623851280,"fUST",-151.0,0.00023281,7,"2025-08-08T03:30:51.280",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946317,1754623851289,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.289",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946319,1754623851298,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.298",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946321,1754623851310,"fUST",-1016.62,0.00023281,2,"2025-08-08T03:30:51.310",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946323,1754623851319,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.319",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946325,1754623851328,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.328",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946327,1754623851338,"fUST",-468.95110278,0.00023281,2,"2025-08-08T03:30:51.338",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946329,1754623851348,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.348",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946331,1754623851358,"fUST",-2210.65,0.00023281,2,"2025-08-08T03:30:51.358",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946333,1754623851367,"fUST",-1381.43,0.00023281,2,"2025-08-08T03:30:51.367",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946335,1754623851376,"fUST",-492.23154552,0.00023281,2,"2025-08-08T03:30:51.376",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946337,1754623851387,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.387",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946339,1754623851395,"fUST",-472.92625898,0.00023281,2,"2025-08-08T03:30:51.395",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946341,1754623851405,"fUST",-634.93,0.00023281,2,"2025-08-08T03:30:51.405",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946343,1754623851414,"fUST",-1146.4,0.00023281,2,"2025-08-08T03:30:51.414",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946345,1754623851424,"fUST",-460.0,0.00023281,2,"2025-08-08T03:30:51.424",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946347,1754623851433,"fUST",-742.32,0.00023281,2,"2025-08-08T03:30:51.433",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946349,1754623851443,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.443",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946351,1754623851451,"fUST",-180.146236,0.00023282,7,"2025-08-08T03:30:51.451",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946353,1754623851461,"fUST",-180.146236,0.00023282,7,"2025-08-08T03:30:51.461",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946355,1754623851470,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946356,1754623851479,"fUST",-281.55971162,0.00023282,2,"2025-08-08T03:30:51.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946358,1754623851488,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946360,1754623851497,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946362,1754623851506,"fUST",-457.13961173,0.00023282,2,"2025-08-08T03:30:51.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946364,1754623851515,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946366,1754623851523,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.523",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946368,1754623851532,"fUST",-492.50533123,0.00023282,2,"2025-08-08T03:30:51.532",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946370,1754623851541,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.541",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946372,1754623851550,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.550",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946374,1754623851559,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.559",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946376,1754623851568,"fUST",-594.949142,0.00023282,7,"2025-08-08T03:30:51.568",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946378,1754623851577,"fUST",-594.949142,0.00023282,7,"2025-08-08T03:30:51.577",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946380,1754623851586,"fUST",-472.82193698,0.00023282,2,"2025-08-08T03:30:51.586",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946382,1754623851595,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946384,1754623851604,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.604",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946386,1754623851613,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946388,1754623851622,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.622",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946390,1754623851631,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946392,1754623851640,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.640",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946394,1754623851649,"fUST",-420.865938,0.00023282,7,"2025-08-08T03:30:51.649",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946396,1754623851658,"fUST",-420.865938,0.00023282,7,"2025-08-08T03:30:51.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946398,1754623851667,"fUST",-289.223281,0.00023282,7,"2025-08-08T03:30:51.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946400,1754623851676,"fUST",-289.223281,0.00023282,7,"2025-08-08T03:30:51.676",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946402,1754623851686,"fUST",-836.847242,0.00023282,7,"2025-08-08T03:30:51.686",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946404,1754623851695,"fUST",-198.5701,0.00023282,7,"2025-08-08T03:30:51.695",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946406,1754623851705,"fUST",-530.65,0.00023282,2,"2025-08-08T03:30:51.705",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946408,1754623851714,"fUST",-836.847242,0.00023282,7,"2025-08-08T03:30:51.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946410,1754623851723,"fUST",-198.5701,0.00023282,7,"2025-08-08T03:30:51.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946412,1754623851732,"fUST",-460.0,0.00023282,2,"2025-08-08T03:30:51.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946414,1754623851740,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.740",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946416,1754623851750,"fUST",-151.0,0.00023282,7,"2025-08-08T03:30:51.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946418,1754623851758,"fUST",-357.92,0.00023283,2,"2025-08-08T03:30:51.758",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946420,1754623851767,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.767",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946422,1754623851777,"fUST",-235.92425432,0.00023283,2,"2025-08-08T03:30:51.777",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946424,1754623851786,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.786",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946426,1754623851795,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946428,1754623851804,"fUST",-151.0,0.00023283,7,"2025-08-08T03:30:51.804",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946430,1754623851813,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.813",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946432,1754623851822,"fUST",-473.19905408,0.00023283,2,"2025-08-08T03:30:51.822",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946434,1754623851831,"fUST",-532.7614586,0.00023283,2,"2025-08-08T03:30:51.831",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946436,1754623851840,"fUST",-522.67720192,0.00023283,2,"2025-08-08T03:30:51.840",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946438,1754623851849,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.849",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946440,1754623851858,"fUST",-485.14,0.00023283,2,"2025-08-08T03:30:51.858",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946442,1754623851867,"fUST",-309.858582,0.00023283,7,"2025-08-08T03:30:51.867",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946444,1754623851876,"fUST",-309.858582,0.00023283,7,"2025-08-08T03:30:51.876",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946446,1754623851885,"fUST",-2135.72,0.00023283,2,"2025-08-08T03:30:51.885",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946448,1754623851894,"fUST",-732.01,0.00023283,2,"2025-08-08T03:30:51.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946450,1754623851903,"fUST",-1506.06,0.00023283,2,"2025-08-08T03:30:51.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946452,1754623851912,"fUST",-467.2410421,0.00023283,2,"2025-08-08T03:30:51.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946454,1754623851920,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946456,1754623851929,"fUST",-460.0,0.00023283,2,"2025-08-08T03:30:51.929",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946458,1754623851939,"fUST",-1072.78,0.00023283,2,"2025-08-08T03:30:51.939",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946460,1754623851947,"fUST",-585.7,0.00023283,2,"2025-08-08T03:30:51.947",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946462,1754623851956,"fUST",-707.27,0.00023283,2,"2025-08-08T03:30:51.956",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946464,1754623851965,"fUST",-151.0,0.00023286,7,"2025-08-08T03:30:51.965",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946465,1754623851974,"fUST",-151.0,0.00023286,7,"2025-08-08T03:30:51.974",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946467,1754623851983,"fUST",-151.0,0.00023286,7,"2025-08-08T03:30:51.983",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946469,1754623851993,"fUST",-151.0,0.00023287,2,"2025-08-08T03:30:51.993",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946471,1754623852001,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.001",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946473,1754623852011,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.011",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946475,1754623852020,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.020",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946477,1754623852028,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.028",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946479,1754623852037,"fUST",-1043.51,0.00023287,2,"2025-08-08T03:30:52.037",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946481,1754623852047,"fUST",-501.14,0.00023287,2,"2025-08-08T03:30:52.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946483,1754623852055,"fUST",-291.41149715,0.00023287,2,"2025-08-08T03:30:52.055",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946485,1754623852065,"fUST",-615.69,0.00023287,2,"2025-08-08T03:30:52.065",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946487,1754623852074,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.074",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946489,1754623852083,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.083",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946491,1754623852092,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.092",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946493,1754623852101,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.101",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946495,1754623852111,"fUST",-236.506289,0.00023287,7,"2025-08-08T03:30:52.111",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946497,1754623852120,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.120",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946499,1754623852130,"fUST",-236.506289,0.00023287,7,"2025-08-08T03:30:52.130",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946501,1754623852139,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.139",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946503,1754623852148,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.148",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946505,1754623852157,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.157",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946507,1754623852167,"fUST",-477.45,0.00023287,2,"2025-08-08T03:30:52.167",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946509,1754623852177,"fUST",-539.36184898,0.00023287,2,"2025-08-08T03:30:52.177",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946511,1754623852187,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.187",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946513,1754623852196,"fUST",-779.59,0.00023287,2,"2025-08-08T03:30:52.196",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946515,1754623852205,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.205",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946517,1754623852215,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.215",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946519,1754623852224,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.224",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946521,1754623852233,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.233",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946523,1754623852243,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.243",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946525,1754623852253,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.253",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946527,1754623852262,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.262",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946529,1754623852271,"fUST",-510.91,0.00023287,2,"2025-08-08T03:30:52.271",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946531,1754623852280,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.280",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946533,1754623852290,"fUST",-460.0,0.00023287,2,"2025-08-08T03:30:52.290",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946535,1754623852299,"fUST",-151.557369,0.00023342,7,"2025-08-08T03:30:52.299",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946537,1754623852312,"fUST",-151.0,0.00023342,7,"2025-08-08T03:30:52.312",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946539,1754623852322,"fUST",-1244.0,0.00023437,2,"2025-08-08T03:30:52.322",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946541,1754623852331,"fUST",-151.0,0.00023439,7,"2025-08-08T03:30:52.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946543,1754623852340,"fUST",-151.0,0.00023439,7,"2025-08-08T03:30:52.340",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946545,1754623852352,"fUST",-151.0,0.00023439,7,"2025-08-08T03:30:52.352",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946547,1754623852362,"fUST",-160.0,0.00023443,2,"2025-08-08T03:30:52.362",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946549,1754623852371,"fUST",-158.0428215,0.00023443,2,"2025-08-08T03:30:52.371",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946551,1754623852381,"fUST",-500.0,0.00023443,2,"2025-08-08T03:30:52.381",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946553,1754623852390,"fUST",-150.59680682,0.00023448,7,"2025-08-08T03:30:52.390",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946555,1754623852400,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.400",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946557,1754623852408,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.408",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946559,1754623852417,"fUST",-250.0,0.00023448,2,"2025-08-08T03:30:52.417",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946561,1754623852427,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.427",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946563,1754623852437,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.437",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946565,1754623852446,"fUST",-250.0,0.00023448,2,"2025-08-08T03:30:52.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946567,1754623852455,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946569,1754623852464,"fUST",-250.0,0.00023448,2,"2025-08-08T03:30:52.464",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946571,1754623852473,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.473",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946573,1754623852482,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.482",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946575,1754623852491,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.491",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946577,1754623852500,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.500",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946579,1754623852509,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.509",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946581,1754623852518,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.518",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946583,1754623852527,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.527",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946585,1754623852536,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:30:52.536",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946587,1754623852546,"fUST",-1500.0,0.00023448,2,"2025-08-08T03:30:52.546",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946589,1754623852555,"fUST",-530.84918062,0.00023448,2,"2025-08-08T03:30:52.555",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946591,1754623852564,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.564",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946593,1754623852574,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.574",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946595,1754623852583,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.583",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946597,1754623852592,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.592",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946599,1754623852601,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:52.601",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946601,1754623852610,"fUST",-1244.0,0.00023455,2,"2025-08-08T03:30:52.610",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946603,1754623852619,"fUST",-151.0,0.00023455,7,"2025-08-08T03:30:52.619",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946605,1754623852629,"fUST",-836.847242,0.00023455,7,"2025-08-08T03:30:52.629",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946607,1754623852637,"fUST",-836.847242,0.00023455,7,"2025-08-08T03:30:52.637",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946609,1754623852646,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.646",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946611,1754623852656,"fUST",-553.38782005,0.00023461,2,"2025-08-08T03:30:52.656",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946612,1754623852665,"fUST",-501.57902623,0.00023461,2,"2025-08-08T03:30:52.665",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946613,1754623852674,"fUST",-504.25851664,0.00023461,2,"2025-08-08T03:30:52.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946614,1754623852684,"fUST",-150.0,0.00023461,2,"2025-08-08T03:30:52.684",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946615,1754623852693,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.693",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946616,1754623852702,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.702",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946617,1754623852711,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.711",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946618,1754623852720,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.720",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946619,1754623852729,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.729",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946620,1754623852738,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.738",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946621,1754623852747,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.747",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946622,1754623852756,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.756",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946623,1754623852765,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.765",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946624,1754623852774,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.774",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946625,1754623852783,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.783",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946626,1754623852792,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.792",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946627,1754623852801,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.801",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946629,1754623852810,"fUST",-504.67373538,0.00023461,2,"2025-08-08T03:30:52.810",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946631,1754623852820,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.820",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946633,1754623852828,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.828",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946635,1754623852838,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.838",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946637,1754623852847,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.847",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946639,1754623852856,"fUST",-500.0,0.00023461,2,"2025-08-08T03:30:52.856",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946641,1754623852865,"fUST",-500.0,0.00023465,2,"2025-08-08T03:30:52.865",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946643,1754623852873,"fUST",-500.0,0.00023465,2,"2025-08-08T03:30:52.873",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946645,1754623852882,"fUST",-151.0,0.00023465,7,"2025-08-08T03:30:52.882",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946647,1754623852891,"fUST",-151.0,0.00023465,7,"2025-08-08T03:30:52.891",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946649,1754623852900,"fUST",-500.0,0.00023474,2,"2025-08-08T03:30:52.900",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946651,1754623852910,"fUST",-500.0,0.00023474,2,"2025-08-08T03:30:52.910",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946653,1754623852919,"fUST",-500.0,0.0002349,2,"2025-08-08T03:30:52.919",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946655,1754623852928,"fUST",-501.6038923,0.0002349,2,"2025-08-08T03:30:52.928",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946669,1754623853045,"fUST",-500.0,0.0002349,2,"2025-08-08T03:30:53.045",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946671,1754623853054,"fUST",-503.60515011,0.0002349,2,"2025-08-08T03:30:53.054",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946673,1754623853063,"fUST",-500.0,0.0002349,2,"2025-08-08T03:30:53.063",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946675,1754623853072,"fUST",-500.84112816,0.0002349,2,"2025-08-08T03:30:53.072",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946677,1754623853081,"fUST",-500.0,0.0002349,2,"2025-08-08T03:30:53.081",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946679,1754623853090,"fUST",-500.0,0.0002349,2,"2025-08-08T03:30:53.090",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946681,1754623853100,"fUST",-1244.0,0.00023517,2,"2025-08-08T03:30:53.100",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946683,1754623853110,"fUST",-874.57,0.00023553,2,"2025-08-08T03:30:53.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946685,1754623853120,"fUST",-460.0,0.00023553,2,"2025-08-08T03:30:53.120",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946687,1754623853129,"fUST",-1393.1,0.00023553,2,"2025-08-08T03:30:53.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946689,1754623853138,"fUST",-460.0,0.00023553,2,"2025-08-08T03:30:53.138",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946691,1754623853147,"fUST",-3997.55,0.00023553,2,"2025-08-08T03:30:53.147",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946693,1754623853157,"fUST",-460.0,0.00023553,2,"2025-08-08T03:30:53.157",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946695,1754623853166,"fUST",-460.0,0.00023553,2,"2025-08-08T03:30:53.166",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946697,1754623853175,"fUST",-466.28,0.00023553,2,"2025-08-08T03:30:53.175",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946699,1754623853185,"fUST",-151.6535,0.00023555,7,"2025-08-08T03:30:53.185",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946701,1754623853194,"fUST",-1844.01,0.00023555,2,"2025-08-08T03:30:53.194",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946702,1754623853203,"fUST",-151.0,0.00023555,7,"2025-08-08T03:30:53.203",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946704,1754623853213,"fUST",-963.67,0.00023555,2,"2025-08-08T03:30:53.213",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946706,1754623853222,"fUST",-594.949142,0.00023555,7,"2025-08-08T03:30:53.222",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946709,1754623853232,"fUST",-594.949142,0.00023555,7,"2025-08-08T03:30:53.232",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946711,1754623853241,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.241",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946712,1754623853250,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.250",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946714,1754623853259,"fUST",-151.0,0.00023555,7,"2025-08-08T03:30:53.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946717,1754623853268,"fUST",-174.13095975,0.00023555,2,"2025-08-08T03:30:53.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946718,1754623853278,"fUST",-214.315872,0.00023555,7,"2025-08-08T03:30:53.278",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946720,1754623853287,"fUST",-1016.62,0.00023555,2,"2025-08-08T03:30:53.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946722,1754623853296,"fUST",-420.865938,0.00023555,7,"2025-08-08T03:30:53.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946724,1754623853309,"fUST",-420.865938,0.00023555,7,"2025-08-08T03:30:53.309",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946726,1754623853318,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946729,1754623853328,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.328",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946730,1754623853338,"fUST",-289.223281,0.00023555,7,"2025-08-08T03:30:53.338",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946732,1754623853349,"fUST",-289.223281,0.00023555,7,"2025-08-08T03:30:53.349",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946734,1754623853360,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.360",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946736,1754623853369,"fUST",-2210.65,0.00023555,2,"2025-08-08T03:30:53.369",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946739,1754623853380,"fUST",-1381.43,0.00023555,2,"2025-08-08T03:30:53.380",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946740,1754623853389,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.389",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946743,1754623853399,"fUST",-198.5701,0.00023555,7,"2025-08-08T03:30:53.399",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946745,1754623853410,"fUST",-198.5701,0.00023555,7,"2025-08-08T03:30:53.410",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946747,1754623853420,"fUST",-634.93,0.00023555,2,"2025-08-08T03:30:53.420",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946749,1754623853430,"fUST",-1146.4,0.00023555,2,"2025-08-08T03:30:53.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946751,1754623853441,"fUST",-460.0,0.00023555,2,"2025-08-08T03:30:53.441",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946753,1754623853450,"fUST",-180.146236,0.00023556,7,"2025-08-08T03:30:53.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946755,1754623853460,"fUST",-180.146236,0.00023556,7,"2025-08-08T03:30:53.460",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946757,1754623853470,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946759,1754623853479,"fUST",-185.02682391,0.00023556,2,"2025-08-08T03:30:53.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946761,1754623853488,"fUST",-518.26700437,0.00023556,2,"2025-08-08T03:30:53.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946763,1754623853497,"fUST",-151.0,0.00023556,7,"2025-08-08T03:30:53.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946765,1754623853506,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946767,1754623853515,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946769,1754623853524,"fUST",-190.59938926,0.00023556,2,"2025-08-08T03:30:53.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946771,1754623853533,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946773,1754623853543,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.543",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946775,1754623853552,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.552",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946777,1754623853561,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.561",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946779,1754623853570,"fUST",-236.506289,0.00023556,7,"2025-08-08T03:30:53.570",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946781,1754623853580,"fUST",-236.50629,0.00023556,7,"2025-08-08T03:30:53.580",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946783,1754623853588,"fUST",-460.0,0.00023556,2,"2025-08-08T03:30:53.588",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946785,1754623853597,"fUST",-742.32,0.00023556,2,"2025-08-08T03:30:53.597",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946787,1754623853607,"fUST",-460.0,0.00023557,2,"2025-08-08T03:30:53.607",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946789,1754623853615,"fUST",-470.81773065,0.00023557,2,"2025-08-08T03:30:53.615",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946791,1754623853624,"fUST",-460.0,0.00023557,2,"2025-08-08T03:30:53.624",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946793,1754623853634,"fUST",-460.0,0.00023557,2,"2025-08-08T03:30:53.634",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946795,1754623853643,"fUST",-511.15761533,0.00023557,2,"2025-08-08T03:30:53.643",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946797,1754623853652,"fUST",-485.14,0.00023557,2,"2025-08-08T03:30:53.652",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946799,1754623853661,"fUST",-2135.72,0.00023557,2,"2025-08-08T03:30:53.661",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946801,1754623853670,"fUST",-732.01,0.00023557,2,"2025-08-08T03:30:53.670",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946803,1754623853679,"fUST",-1506.06,0.00023557,2,"2025-08-08T03:30:53.679",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946805,1754623853688,"fUST",-460.0,0.00023557,2,"2025-08-08T03:30:53.688",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946807,1754623853697,"fUST",-1072.78,0.00023557,2,"2025-08-08T03:30:53.697",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946809,1754623853706,"fUST",-585.7,0.00023557,2,"2025-08-08T03:30:53.706",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946811,1754623853715,"fUST",-707.27,0.00023557,2,"2025-08-08T03:30:53.715",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946813,1754623853725,"fUST",-836.847242,0.00023559,7,"2025-08-08T03:30:53.725",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946814,1754623853735,"fUST",-836.847241,0.00023559,7,"2025-08-08T03:30:53.735",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946815,1754623853744,"fUST",-151.0,0.00023561,2,"2025-08-08T03:30:53.744",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946816,1754623853753,"fUST",-151.0,0.00023561,7,"2025-08-08T03:30:53.753",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946818,1754623853762,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.762",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946819,1754623853771,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.771",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946820,1754623853781,"fUST",-309.858582,0.00023561,7,"2025-08-08T03:30:53.781",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946822,1754623853790,"fUST",-309.858582,0.00023561,7,"2025-08-08T03:30:53.790",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946824,1754623853799,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.799",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946826,1754623853808,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.808",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946827,1754623853817,"fUST",-1043.51,0.00023561,2,"2025-08-08T03:30:53.817",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946828,1754623853826,"fUST",-501.14,0.00023561,2,"2025-08-08T03:30:53.826",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946829,1754623853836,"fUST",-615.69,0.00023561,2,"2025-08-08T03:30:53.836",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946830,1754623853845,"fUST",-439.86362386,0.00023561,2,"2025-08-08T03:30:53.845",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946831,1754623853854,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.854",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946832,1754623853864,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.864",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946833,1754623853873,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.873",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946834,1754623853883,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.883",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946835,1754623853892,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.892",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946836,1754623853901,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.901",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946837,1754623853912,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946838,1754623853921,"fUST",-477.45,0.00023561,2,"2025-08-08T03:30:53.921",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946839,1754623853930,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946840,1754623853940,"fUST",-779.59,0.00023561,2,"2025-08-08T03:30:53.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946841,1754623853950,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946842,1754623853959,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946843,1754623853968,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.968",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946844,1754623853978,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.978",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946845,1754623853987,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.987",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946846,1754623853996,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:53.996",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946847,1754623854005,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:54.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946848,1754623854014,"fUST",-510.91,0.00023561,2,"2025-08-08T03:30:54.014",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946849,1754623854024,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:54.024",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946850,1754623854033,"fUST",-1244.0,0.00023602,2,"2025-08-08T03:30:54.033",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946851,1754623854042,"fUST",-151.0,0.00023663,7,"2025-08-08T03:30:54.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946852,1754623854051,"fUST",-151.0,0.00023663,7,"2025-08-08T03:30:54.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946853,1754623854060,"fUST",-151.0,0.00023663,7,"2025-08-08T03:30:54.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946854,1754623854069,"fUST",-1244.0,0.00023663,2,"2025-08-08T03:30:54.069",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946855,1754623854078,"fUST",-500.0,0.00023669,2,"2025-08-08T03:30:54.078",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946856,1754623854087,"fUST",-151.0,0.00023679,7,"2025-08-08T03:30:54.087",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946857,1754623854096,"fUST",-295.3,0.00023683,2,"2025-08-08T03:30:54.096",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946858,1754623854105,"fUST",-151.0,0.00023717,7,"2025-08-08T03:30:54.105",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946859,1754623854116,"fUST",-1244.0,0.00023727,2,"2025-08-08T03:30:54.116",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946860,1754623854125,"fUST",-151.0,0.0002373,7,"2025-08-08T03:30:54.125",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946861,1754623854134,"fUST",-151.0,0.0002373,7,"2025-08-08T03:30:54.134",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946862,1754623854143,"fUST",-151.0,0.0002373,7,"2025-08-08T03:30:54.143",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946863,1754623854153,"fUST",-260.82695,0.0002373,7,"2025-08-08T03:30:54.153",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946864,1754623854162,"fUST",-420.865938,0.0002373,7,"2025-08-08T03:30:54.162",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946865,1754623854171,"fUST",-420.865932,0.0002373,7,"2025-08-08T03:30:54.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946866,1754623854181,"fUST",-289.223281,0.0002373,7,"2025-08-08T03:30:54.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946867,1754623854192,"fUST",-461.45099301,0.0002373,7,"2025-08-08T03:30:54.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946868,1754623854201,"fUST",-289.223276,0.0002373,7,"2025-08-08T03:30:54.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946869,1754623854211,"fUST",-198.5701,0.0002373,7,"2025-08-08T03:30:54.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946870,1754623854220,"fUST",-198.570093,0.0002373,7,"2025-08-08T03:30:54.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946871,1754623854230,"fUST",-1500.0,0.00023768,2,"2025-08-08T03:30:54.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946872,1754623854239,"fUST",-1020.66919571,0.00023768,2,"2025-08-08T03:30:54.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946873,1754623854249,"fUST",-1500.0,0.00023768,2,"2025-08-08T03:30:54.249",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946874,1754623854258,"fUST",-1012.00691931,0.00023768,2,"2025-08-08T03:30:54.258",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946875,1754623854268,"fUST",-1500.0,0.00023768,2,"2025-08-08T03:30:54.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946876,1754623854277,"fUST",-1500.0,0.00023768,2,"2025-08-08T03:30:54.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946877,1754623854286,"fUST",-1500.0,0.00023768,2,"2025-08-08T03:30:54.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946878,1754623854296,"fUST",-509.8993052,0.00023768,2,"2025-08-08T03:30:54.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946879,1754623854308,"fUST",-500.0,0.000238,2,"2025-08-08T03:30:54.308",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946880,1754623854318,"fUST",-500.0,0.000238,2,"2025-08-08T03:30:54.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946881,1754623854327,"fUST",-500.0,0.000238,2,"2025-08-08T03:30:54.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946882,1754623854337,"fUST",-500.0,0.000238,2,"2025-08-08T03:30:54.337",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946883,1754623854347,"fUST",-156.127384,0.000238,7,"2025-08-08T03:30:54.347",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946884,1754623854358,"fUST",-594.949142,0.000238,7,"2025-08-08T03:30:54.358",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946885,1754623854367,"fUST",-594.949142,0.000238,7,"2025-08-08T03:30:54.367",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946886,1754623854377,"fUST",-151.0,0.000238,7,"2025-08-08T03:30:54.377",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946887,1754623854388,"fUST",-2000.0,0.00023816,2,"2025-08-08T03:30:54.388",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946888,1754623854398,"fUST",-2000.0,0.00023816,2,"2025-08-08T03:30:54.398",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946889,1754623854407,"fUST",-420.0,0.00023817,2,"2025-08-08T03:30:54.407",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946890,1754623854416,"fUST",-263.0,0.00023817,2,"2025-08-08T03:30:54.416",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946891,1754623854425,"fUST",-157.0,0.00023817,2,"2025-08-08T03:30:54.425",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946892,1754623854435,"fUST",-874.57,0.00023827,2,"2025-08-08T03:30:54.435",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946893,1754623854445,"fUST",-460.0,0.00023827,2,"2025-08-08T03:30:54.445",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946894,1754623854454,"fUST",-1393.1,0.00023827,2,"2025-08-08T03:30:54.454",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946895,1754623854464,"fUST",-460.0,0.00023827,2,"2025-08-08T03:30:54.464",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946896,1754623854474,"fUST",-3997.55,0.00023827,2,"2025-08-08T03:30:54.474",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946897,1754623854483,"fUST",-460.0,0.00023827,2,"2025-08-08T03:30:54.483",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946898,1754623854492,"fUST",-460.0,0.00023827,2,"2025-08-08T03:30:54.492",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946899,1754623854502,"fUST",-466.28,0.00023827,2,"2025-08-08T03:30:54.502",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946900,1754623854511,"fUST",-1844.01,0.00023829,2,"2025-08-08T03:30:54.511",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946901,1754623854521,"fUST",-963.67,0.00023829,2,"2025-08-08T03:30:54.521",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946902,1754623854530,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.530",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946903,1754623854539,"fUST",-403.63464416,0.00023829,2,"2025-08-08T03:30:54.539",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946904,1754623854548,"fUST",-1016.62,0.00023829,2,"2025-08-08T03:30:54.548",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946905,1754623854557,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.557",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946906,1754623854566,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.566",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946907,1754623854576,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.576",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946908,1754623854585,"fUST",-2210.65,0.00023829,2,"2025-08-08T03:30:54.585",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946909,1754623854595,"fUST",-1381.43,0.00023829,2,"2025-08-08T03:30:54.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946910,1754623854604,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.604",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946911,1754623854613,"fUST",-634.93,0.00023829,2,"2025-08-08T03:30:54.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946912,1754623854623,"fUST",-1146.4,0.00023829,2,"2025-08-08T03:30:54.623",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946913,1754623854632,"fUST",-460.0,0.00023829,2,"2025-08-08T03:30:54.632",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946914,1754623854641,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.641",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946915,1754623854650,"fUST",-154.148359,0.0002383,7,"2025-08-08T03:30:54.650",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946916,1754623854660,"fUST",-309.858582,0.0002383,7,"2025-08-08T03:30:54.660",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946917,1754623854670,"fUST",-309.858582,0.0002383,7,"2025-08-08T03:30:54.670",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946918,1754623854679,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.679",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946919,1754623854691,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.691",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946920,1754623854712,"fUST",-151.0,0.0002383,7,"2025-08-08T03:30:54.712",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946921,1754623854729,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.729",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946922,1754623854739,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.739",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946923,1754623854748,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.748",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946924,1754623854757,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.757",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946925,1754623854766,"fUST",-460.0,0.0002383,2,"2025-08-08T03:30:54.766",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946926,1754623854775,"fUST",-460.0,0.00023831,2,"2025-08-08T03:30:54.775",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946927,1754623854785,"fUST",-460.0,0.00023831,2,"2025-08-08T03:30:54.785",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946928,1754623854794,"fUST",-460.0,0.00023831,2,"2025-08-08T03:30:54.794",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946929,1754623854803,"fUST",-485.14,0.00023831,2,"2025-08-08T03:30:54.803",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946930,1754623854812,"fUST",-2135.72,0.00023831,2,"2025-08-08T03:30:54.812",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946931,1754623854821,"fUST",-1506.06,0.00023831,2,"2025-08-08T03:30:54.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946932,1754623854831,"fUST",-460.0,0.00023831,2,"2025-08-08T03:30:54.831",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946933,1754623854839,"fUST",-1072.78,0.00023831,2,"2025-08-08T03:30:54.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946934,1754623854849,"fUST",-585.7,0.00023831,2,"2025-08-08T03:30:54.849",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946935,1754623854858,"fUST",-707.27,0.00023831,2,"2025-08-08T03:30:54.858",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946936,1754623854867,"fUST",-1000.0,0.00023831,2,"2025-08-08T03:30:54.867",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946937,1754623854876,"fUST",-930.58466697,0.00023831,2,"2025-08-08T03:30:54.876",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946938,1754623854886,"fUST",-742.32,0.00023834,2,"2025-08-08T03:30:54.886",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946939,1754623854895,"fUST",-151.0,0.00023835,2,"2025-08-08T03:30:54.895",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946940,1754623854904,"fUST",-500.0,0.00023835,2,"2025-08-08T03:30:54.904",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946941,1754623854913,"fUST",-151.0,0.00023835,7,"2025-08-08T03:30:54.913",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946942,1754623854922,"fUST",-151.0,0.00023835,7,"2025-08-08T03:30:54.922",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946943,1754623854931,"fUST",-230.404378,0.00023835,7,"2025-08-08T03:30:54.931",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946944,1754623854943,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:54.943",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946945,1754623854952,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:54.952",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946946,1754623854962,"fUST",-423.5625703,0.00023835,2,"2025-08-08T03:30:54.962",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946947,1754623854972,"fUST",-1043.51,0.00023835,2,"2025-08-08T03:30:54.972",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946948,1754623854981,"fUST",-501.14,0.00023835,2,"2025-08-08T03:30:54.981",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946949,1754623854990,"fUST",-615.69,0.00023835,2,"2025-08-08T03:30:54.990",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946950,1754623854999,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:54.999",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946951,1754623855009,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.009",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946952,1754623855018,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.018",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946953,1754623855027,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.027",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946954,1754623855036,"fUST",-247.53325902,0.00023835,2,"2025-08-08T03:30:55.036",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946955,1754623855045,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.045",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946956,1754623855055,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.055",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946957,1754623855064,"fUST",-477.45,0.00023835,2,"2025-08-08T03:30:55.064",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946958,1754623855073,"fUST",-482.6,0.00023835,2,"2025-08-08T03:30:55.073",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946959,1754623855082,"fUST",-779.59,0.00023835,2,"2025-08-08T03:30:55.082",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946960,1754623855092,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.092",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946961,1754623855101,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.101",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946962,1754623855110,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946963,1754623855119,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.119",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946964,1754623855129,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.129",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946965,1754623855138,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.138",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946966,1754623855147,"fUST",-510.91,0.00023835,2,"2025-08-08T03:30:55.147",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946967,1754623855156,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:55.156",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946968,1754623855165,"fUST",-1244.0,0.00023892,2,"2025-08-08T03:30:55.165",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946969,1754623855174,"fUST",-2000.0,0.00023899,3,"2025-08-08T03:30:55.174",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946970,1754623855183,"fUST",-594.949142,0.00023899,7,"2025-08-08T03:30:55.183",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946971,1754623855193,"fUST",-594.949142,0.00023899,7,"2025-08-08T03:30:55.193",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946972,1754623855203,"fUST",-151.0,0.00023899,7,"2025-08-08T03:30:55.203",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946973,1754623855212,"fUST",-600.95356518,0.00023904,2,"2025-08-08T03:30:55.212",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946974,1754623855221,"fUST",-180.146236,0.00023904,7,"2025-08-08T03:30:55.221",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946975,1754623855331,"fUST",-180.146236,0.00023904,7,"2025-08-08T03:30:55.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946976,1754623855345,"fUST",-189.08233475,0.0002391,2,"2025-08-08T03:30:55.345",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946977,1754623855355,"fUST",-151.0,0.0002391,7,"2025-08-08T03:30:55.355",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946978,1754623855364,"fUST",-151.0,0.00023929,7,"2025-08-08T03:30:55.364",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946979,1754623855374,"fUST",-1680.0,0.00023929,2,"2025-08-08T03:30:55.374",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946980,1754623855383,"fUST",-150.0,0.00023962,2,"2025-08-08T03:30:55.383",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946981,1754623855392,"fUST",-260.0,0.00023991,2,"2025-08-08T03:30:55.392",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946982,1754623855402,"fUST",-2000.0,0.00023998,3,"2025-08-08T03:30:55.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946983,1754623855411,"fUST",-151.0,0.00024,8,"2025-08-08T03:30:55.411",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946984,1754623855420,"fUST",-312.16666667,0.00024,7,"2025-08-08T03:30:55.420",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946985,1754623855430,"fUST",-216.5651299,0.00024,7,"2025-08-08T03:30:55.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946986,1754623855440,"fUST",-160.0,0.00024,7,"2025-08-08T03:30:55.440",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946987,1754623855450,"fUST",-160.0,0.00024,7,"2025-08-08T03:30:55.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946988,1754623855459,"fUST",-1699.4022888,0.00024,2,"2025-08-08T03:30:55.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946989,1754623855475,"fUST",-322.96810668,0.00024,2,"2025-08-08T03:30:55.475",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946990,1754623855494,"fUST",-455.4614438,0.00024,2,"2025-08-08T03:30:55.494",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946991,1754623855504,"fUST",-1024.19302627,0.00024,7,"2025-08-08T03:30:55.504",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946992,1754623855513,"fUST",-160.0,0.00024,7,"2025-08-08T03:30:55.513",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946993,1754623855522,"fUST",-160.0,0.00024,7,"2025-08-08T03:30:55.522",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946994,1754623855532,"fUST",-842.78739015,0.00024,7,"2025-08-08T03:30:55.532",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946995,1754623855541,"fUST",-527.68033864,0.00024,7,"2025-08-08T03:30:55.541",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946996,1754623855550,"fUST",-160.0,0.00024,7,"2025-08-08T03:30:55.550",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946997,1754623855560,"fUST",-231.87430077,0.00024,7,"2025-08-08T03:30:55.560",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946998,1754623855569,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.569",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377946999,1754623855581,"fUST",-250.0,0.00024009,2,"2025-08-08T03:30:55.581",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947000,1754623855590,"fUST",-1006.52330765,0.00024009,2,"2025-08-08T03:30:55.590",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947001,1754623855599,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.599",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947002,1754623855608,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.608",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947003,1754623855618,"fUST",-501.70765911,0.00024009,2,"2025-08-08T03:30:55.618",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947004,1754623855627,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.627",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947005,1754623855637,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.637",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947006,1754623855647,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.647",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947007,1754623855657,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.657",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947008,1754623855666,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.666",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947009,1754623855675,"fUST",-1011.55871125,0.00024009,2,"2025-08-08T03:30:55.675",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947010,1754623855684,"fUST",-1041.56782758,0.00024009,2,"2025-08-08T03:30:55.684",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947011,1754623855694,"fUST",-1015.00907503,0.00024009,2,"2025-08-08T03:30:55.694",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947012,1754623855703,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.703",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947013,1754623855712,"fUST",-1009.71586117,0.00024009,2,"2025-08-08T03:30:55.712",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947014,1754623855722,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.722",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947015,1754623855732,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947016,1754623855741,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947017,1754623855751,"fUST",-1000.0,0.00024009,2,"2025-08-08T03:30:55.751",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947018,1754623855760,"fUST",-501.42733419,0.00024013,2,"2025-08-08T03:30:55.760",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947019,1754623855769,"fUST",-1000.0,0.00024013,2,"2025-08-08T03:30:55.769",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947020,1754623855779,"fUST",-1000.0,0.00024022,2,"2025-08-08T03:30:55.779",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947021,1754623855788,"fUST",-1000.0,0.00024022,2,"2025-08-08T03:30:55.788",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947022,1754623855798,"fUST",-742.32,0.00024029,2,"2025-08-08T03:30:55.798",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947023,1754623855807,"fUST",-153.091671,0.0002403,7,"2025-08-08T03:30:55.807",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947024,1754623855817,"fUST",-151.0,0.0002403,7,"2025-08-08T03:30:55.817",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947025,1754623855826,"fUST",-151.0,0.0002403,7,"2025-08-08T03:30:55.826",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947026,1754623855835,"fUST",-1001.78642102,0.00024038,2,"2025-08-08T03:30:55.835",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947027,1754623855845,"fUST",-1000.0,0.00024038,2,"2025-08-08T03:30:55.845",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947028,1754623855854,"fUST",-1000.0,0.00024038,2,"2025-08-08T03:30:55.854",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947029,1754623855863,"fUST",-806.34530086,0.00024038,2,"2025-08-08T03:30:55.863",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947030,1754623855872,"fUST",-1010.84698442,0.00024038,2,"2025-08-08T03:30:55.872",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947031,1754623855881,"fUST",-742.32,0.00024039,2,"2025-08-08T03:30:55.881",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947032,1754623855891,"fUST",-312.16666667,0.0002404,3,"2025-08-08T03:30:55.891",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947033,1754623855899,"fUST",-295.3,0.00024082,2,"2025-08-08T03:30:55.899",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947034,1754623855909,"fUST",-2000.0,0.00024099,3,"2025-08-08T03:30:55.909",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947035,1754623855919,"fUST",-309.858582,0.00024099,7,"2025-08-08T03:30:55.919",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947036,1754623855928,"fUST",-309.858582,0.00024099,7,"2025-08-08T03:30:55.928",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947037,1754623855937,"fUST",-12663.41139009,0.000241,3,"2025-08-08T03:30:55.937",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947038,1754623855947,"fUST",-216.5651299,0.000241,3,"2025-08-08T03:30:55.947",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947039,1754623855956,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:55.956",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947040,1754623855966,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:55.966",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947041,1754623855976,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:55.976",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947042,1754623855985,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:55.985",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947043,1754623855995,"fUST",-842.78739015,0.000241,3,"2025-08-08T03:30:55.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947044,1754623856004,"fUST",-527.68033864,0.000241,3,"2025-08-08T03:30:56.004",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947045,1754623856013,"fUST",-215.36146706,0.000241,3,"2025-08-08T03:30:56.013",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947046,1754623856023,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:56.023",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947047,1754623856032,"fUST",-160.0,0.000241,3,"2025-08-08T03:30:56.032",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947048,1754623856041,"fUST",-231.87430077,0.000241,3,"2025-08-08T03:30:56.041",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947049,1754623856050,"fUST",-874.57,0.00024101,2,"2025-08-08T03:30:56.050",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947050,1754623856060,"fUST",-460.0,0.00024101,2,"2025-08-08T03:30:56.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947051,1754623856069,"fUST",-1393.1,0.00024101,2,"2025-08-08T03:30:56.069",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947052,1754623856078,"fUST",-405.33,0.00024101,2,"2025-08-08T03:30:56.078",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947053,1754623856088,"fUST",-3997.55,0.00024101,2,"2025-08-08T03:30:56.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947054,1754623856097,"fUST",-460.0,0.00024101,2,"2025-08-08T03:30:56.097",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947055,1754623856107,"fUST",-460.0,0.00024101,2,"2025-08-08T03:30:56.107",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947056,1754623856116,"fUST",-466.28,0.00024101,2,"2025-08-08T03:30:56.116",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947057,1754623856125,"fUST",-1844.01,0.00024103,2,"2025-08-08T03:30:56.125",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947058,1754623856135,"fUST",-963.67,0.00024103,2,"2025-08-08T03:30:56.135",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947059,1754623856144,"fUST",-460.0,0.00024103,2,"2025-08-08T03:30:56.144",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947060,1754623856154,"fUST",-1016.62,0.00024103,2,"2025-08-08T03:30:56.154",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947061,1754623856163,"fUST",-460.0,0.00024103,2,"2025-08-08T03:30:56.163",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947062,1754623856172,"fUST",-460.0,0.00024103,2,"2025-08-08T03:30:56.172",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947063,1754623856181,"fUST",-443.00697545,0.00024103,2,"2025-08-08T03:30:56.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947064,1754623856192,"fUST",-2210.65,0.00024103,2,"2025-08-08T03:30:56.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947065,1754623856202,"fUST",-1381.43,0.00024103,2,"2025-08-08T03:30:56.202",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947066,1754623856211,"fUST",-460.0,0.00024103,2,"2025-08-08T03:30:56.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947067,1754623856220,"fUST",-634.93,0.00024103,2,"2025-08-08T03:30:56.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947068,1754623856229,"fUST",-1146.4,0.00024103,2,"2025-08-08T03:30:56.229",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947069,1754623856238,"fUST",-460.0,0.00024103,2,"2025-08-08T03:30:56.238",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947070,1754623856247,"fUST",-151.0,0.00024104,7,"2025-08-08T03:30:56.247",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947071,1754623856257,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.257",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947072,1754623856267,"fUST",-151.0,0.00024104,7,"2025-08-08T03:30:56.267",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947073,1754623856276,"fUST",-151.0,0.00024104,7,"2025-08-08T03:30:56.276",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947074,1754623856286,"fUST",-260.351687,0.00024104,7,"2025-08-08T03:30:56.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947075,1754623856295,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.295",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947076,1754623856304,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.304",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947077,1754623856318,"fUST",-594.949142,0.00024104,7,"2025-08-08T03:30:56.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947078,1754623856327,"fUST",-594.949135,0.00024104,7,"2025-08-08T03:30:56.327",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947079,1754623856336,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.336",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947080,1754623856346,"fUST",-335.16301281,0.00024104,2,"2025-08-08T03:30:56.346",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947081,1754623856357,"fUST",-151.0,0.00024104,7,"2025-08-08T03:30:56.357",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947082,1754623856366,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.366",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947083,1754623856378,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.378",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947084,1754623856388,"fUST",-460.0,0.00024104,2,"2025-08-08T03:30:56.388",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947085,1754623856398,"fUST",-183.53028677,0.00024105,2,"2025-08-08T03:30:56.398",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947086,1754623856407,"fUST",-180.146236,0.00024105,7,"2025-08-08T03:30:56.407",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947087,1754623856416,"fUST",-180.146236,0.00024105,7,"2025-08-08T03:30:56.416",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947088,1754623856425,"fUST",-460.0,0.00024105,2,"2025-08-08T03:30:56.425",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947089,1754623856434,"fUST",-224.29,0.00024105,2,"2025-08-08T03:30:56.434",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947090,1754623856444,"fUST",-212.35062041,0.00024105,2,"2025-08-08T03:30:56.444",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947091,1754623856462,"fUST",-272.78937959,0.00024105,2,"2025-08-08T03:30:56.462",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947092,1754623856471,"fUST",-2100.55066705,0.00024105,2,"2025-08-08T03:30:56.471",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947093,1754623856487,"fUST",-35.16933295,0.00024105,2,"2025-08-08T03:30:56.487",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947094,1754623856496,"fUST",-1506.06,0.00024105,2,"2025-08-08T03:30:56.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947095,1754623856508,"fUST",-460.0,0.00024105,2,"2025-08-08T03:30:56.508",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947096,1754623856518,"fUST",-192.86429566,0.00024105,2,"2025-08-08T03:30:56.518",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947097,1754623856529,"fUST",-879.91570434,0.00024105,2,"2025-08-08T03:30:56.529",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947098,1754623856539,"fUST",-585.7,0.00024105,2,"2025-08-08T03:30:56.539",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947099,1754623856549,"fUST",-707.27,0.00024105,2,"2025-08-08T03:30:56.549",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947100,1754623856559,"fUST",-742.32,0.00024108,2,"2025-08-08T03:30:56.559",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947101,1754623856569,"fUST",-234.0,0.00024109,2,"2025-08-08T03:30:56.569",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947102,1754623856578,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.578",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947103,1754623856588,"fUST",-340.76,0.00024109,2,"2025-08-08T03:30:56.588",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947104,1754623856597,"fUST",-1043.51,0.00024109,2,"2025-08-08T03:30:56.597",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947105,1754623856607,"fUST",-501.14,0.00024109,2,"2025-08-08T03:30:56.607",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947106,1754623856616,"fUST",-615.69,0.00024109,2,"2025-08-08T03:30:56.616",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947107,1754623856626,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.626",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947108,1754623856635,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.635",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947109,1754623856644,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.644",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947110,1754623856654,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.654",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947111,1754623856663,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.663",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947112,1754623856672,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.672",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947113,1754623856682,"fUST",-477.45,0.00024109,2,"2025-08-08T03:30:56.682",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947114,1754623856691,"fUST",-779.59,0.00024109,2,"2025-08-08T03:30:56.691",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947115,1754623856700,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.700",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947116,1754623856710,"fUST",-409.93235121,0.00024109,2,"2025-08-08T03:30:56.710",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947117,1754623856800,"fUST",-460.0,0.00022185,2,"2025-08-08T03:30:56.800",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947118,1754623856810,"fUST",-460.0,0.00022459,2,"2025-08-08T03:30:56.810",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947119,1754623856819,"fUST",-863.59192176,0.00022866,2,"2025-08-08T03:30:56.819",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947120,1754623856829,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:56.829",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947121,1754623856838,"fUST",-151.0,0.00023448,2,"2025-08-08T03:30:56.838",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947122,1754623856847,"fUST",-168.84642289,0.00023448,2,"2025-08-08T03:30:56.847",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947123,1754623856856,"fUST",-460.0,0.00023561,2,"2025-08-08T03:30:56.856",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947124,1754623856866,"fUST",-460.0,0.00023835,2,"2025-08-08T03:30:56.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947125,1754623856875,"fUST",-50.06764879,0.00024109,2,"2025-08-08T03:30:56.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947126,1754623856884,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947127,1754623856894,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.894",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947128,1754623856905,"fUST",-401.97,0.00024109,2,"2025-08-08T03:30:56.905",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947129,1754623856914,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.914",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947130,1754623856923,"fUST",-510.91,0.00024109,2,"2025-08-08T03:30:56.923",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947131,1754623856932,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:56.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947132,1754623856941,"fUST",-2000.0,0.00024126,3,"2025-08-08T03:30:56.941",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947133,1754623856950,"fUST",-1915.61400656,0.00024149,2,"2025-08-08T03:30:56.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947134,1754623857147,"fUST",-461.55521952,0.00021917,2,"2025-08-08T03:30:57.147",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947135,1754623857156,"fUST",-462.75412994,0.00021917,2,"2025-08-08T03:30:57.156",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947136,1754623857165,"fUST",-460.37834336,0.00021917,2,"2025-08-08T03:30:57.165",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947137,1754623857174,"fUST",-465.41346169,0.00021917,2,"2025-08-08T03:30:57.174",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947138,1754623857183,"fUST",-819.42,0.00022177,3,"2025-08-08T03:30:57.183",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947139,1754623857199,"fUST",-151.245391,0.00022459,7,"2025-08-08T03:30:57.199",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947140,1754623857208,"fUST",-151.0,0.00023288,7,"2025-08-08T03:30:57.208",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947141,1754623857218,"fUST",-151.0,0.00023288,7,"2025-08-08T03:30:57.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947142,1754623857228,"fUST",-245.0,0.00023288,7,"2025-08-08T03:30:57.228",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947143,1754623857237,"fUST",-863.59192176,0.00023371,2,"2025-08-08T03:30:57.237",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947144,1754623857246,"fUST",-1638.84,0.00023547,3,"2025-08-08T03:30:57.246",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947145,1754623857255,"fUST",-863.59192176,0.00023875,2,"2025-08-08T03:30:57.255",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947146,1754623857264,"fUST",-460.0,0.00024109,2,"2025-08-08T03:30:57.264",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947147,1754623857273,"fUST",-3972.38599344,0.00024149,2,"2025-08-08T03:30:57.273",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947148,1754623857282,"fUST",-172.806155,0.00024149,7,"2025-08-08T03:30:57.282",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947149,1754623857291,"fUST",-151.0,0.00024149,7,"2025-08-08T03:30:57.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947150,1754623857300,"fUST",-151.0,0.00024149,7,"2025-08-08T03:30:57.300",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947151,1754623857313,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.313",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947152,1754623857322,"fUST",-160.0,0.00024157,3,"2025-08-08T03:30:57.322",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947153,1754623857331,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.331",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947154,1754623857340,"fUST",-160.0,0.00024157,3,"2025-08-08T03:30:57.340",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947155,1754623857351,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.351",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947156,1754623857461,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.461",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947157,1754623857470,"fUST",-152.0,0.00024157,3,"2025-08-08T03:30:57.470",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947158,1754623857479,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947159,1754623857488,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947160,1754623857498,"fUST",-152.0,0.00024157,3,"2025-08-08T03:30:57.498",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947161,1754623857506,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947162,1754623857515,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947163,1754623857524,"fUST",-152.0,0.00024157,3,"2025-08-08T03:30:57.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947164,1754623857533,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947165,1754623857542,"fUST",-152.0,0.00024157,3,"2025-08-08T03:30:57.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947166,1754623857551,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.551",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947167,1754623857560,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.560",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947168,1754623857568,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.568",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947169,1754623857577,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.577",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947170,1754623857587,"fUST",-155.0,0.00024157,3,"2025-08-08T03:30:57.587",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947171,1754623857595,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.595",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947172,1754623857604,"fUST",-155.0,0.00024157,3,"2025-08-08T03:30:57.604",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947173,1754623857613,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.613",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947174,1754623857622,"fUST",-155.0,0.00024157,3,"2025-08-08T03:30:57.622",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947175,1754623857631,"fUST",-155.0,0.00024157,3,"2025-08-08T03:30:57.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947176,1754623857639,"fUST",-1758.0,0.00024157,3,"2025-08-08T03:30:57.639",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947177,1754623857648,"fUST",-155.0,0.00024157,3,"2025-08-08T03:30:57.648",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947178,1754623857658,"fUST",-2000.0,0.00024188,3,"2025-08-08T03:30:57.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947179,1754623857667,"fUST",-151.0,0.00024188,7,"2025-08-08T03:30:57.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947180,1754623857680,"fUST",-309.858582,0.00024188,7,"2025-08-08T03:30:57.680",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947181,1754623857690,"fUST",-309.858582,0.00024188,7,"2025-08-08T03:30:57.690",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947182,1754623857700,"fUST",-160.54832287,0.00024199,2,"2025-08-08T03:30:57.700",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947183,1754623857709,"fUST",-742.32,0.00024199,2,"2025-08-08T03:30:57.709",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947184,1754623857718,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.718",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947185,1754623857728,"fUST",-152.188793,0.000242,7,"2025-08-08T03:30:57.728",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947186,1754623857736,"fUST",-151.388052,0.000242,7,"2025-08-08T03:30:57.736",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947187,1754623857746,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.746",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947188,1754623857755,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.755",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947189,1754623857764,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.764",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947190,1754623857773,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.773",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947191,1754623857782,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.782",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947192,1754623857791,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.791",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947193,1754623857800,"fUST",-1380.021677,0.000242,7,"2025-08-08T03:30:57.800",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947194,1754623857809,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.809",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947195,1754623857818,"fUST",-151.0,0.000242,7,"2025-08-08T03:30:57.818",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947196,1754623857827,"fUST",-759.15,0.000242,6,"2025-08-08T03:30:57.827",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947197,1754623857836,"fUST",-179.1374617,0.000242,6,"2025-08-08T03:30:57.836",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947198,1754623857845,"fUST",-1109.74579444,0.00024217,2,"2025-08-08T03:30:57.845",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947199,1754623857855,"fUST",-151.0,0.00024277,7,"2025-08-08T03:30:57.855",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947200,1754623857864,"fUST",-151.0,0.00024277,7,"2025-08-08T03:30:57.864",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947201,1754623857874,"fUST",-151.0,0.00024277,7,"2025-08-08T03:30:57.874",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947202,1754623857883,"fUST",-306.062547,0.00024277,7,"2025-08-08T03:30:57.883",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947203,1754623857892,"fUST",-306.062547,0.00024277,7,"2025-08-08T03:30:57.892",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947204,1754623857902,"fUST",-742.32,0.00024278,2,"2025-08-08T03:30:57.902",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947205,1754623857911,"fUST",-151.0,0.0002428,7,"2025-08-08T03:30:57.911",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947206,1754623857920,"fUST",-5888.0,0.00024293,2,"2025-08-08T03:30:57.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947207,1754623857929,"fUST",-742.32,0.00024295,2,"2025-08-08T03:30:57.929",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947208,1754623857938,"fUST",-742.32,0.00024295,2,"2025-08-08T03:30:57.938",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947209,1754623857948,"fUST",-742.32,0.00024295,2,"2025-08-08T03:30:57.948",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947210,1754623857958,"fUST",-742.32,0.00024295,2,"2025-08-08T03:30:57.958",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947211,1754623857967,"fUST",-742.33361603,0.00024295,2,"2025-08-08T03:30:57.967",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947212,1754623857977,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:57.977",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947213,1754623857986,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:57.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947214,1754623857996,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:57.996",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947215,1754623858005,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:58.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947216,1754623858014,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:58.014",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947217,1754623858023,"fUST",-151.892906,0.00024296,7,"2025-08-08T03:30:58.023",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947218,1754623858033,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:58.033",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947219,1754623858042,"fUST",-306.062547,0.00024296,7,"2025-08-08T03:30:58.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947220,1754623858051,"fUST",-306.062547,0.00024296,7,"2025-08-08T03:30:58.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947221,1754623858061,"fUST",-180.146236,0.00024296,7,"2025-08-08T03:30:58.061",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947222,1754623858073,"fUST",-180.146236,0.00024296,7,"2025-08-08T03:30:58.073",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947223,1754623858085,"fUST",-151.0,0.00024296,7,"2025-08-08T03:30:58.085",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947224,1754623858095,"fUST",-4000.0,0.00024296,3,"2025-08-08T03:30:58.095",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947225,1754623858104,"fUST",-151.0,0.000243,7,"2025-08-08T03:30:58.104",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947226,1754623858114,"fUST",-160.0,0.000243,7,"2025-08-08T03:30:58.114",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947227,1754623858124,"fUST",-309.858582,0.00024316,7,"2025-08-08T03:30:58.124",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947228,1754623858133,"fUST",-309.858591,0.00024316,7,"2025-08-08T03:30:58.133",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947229,1754623858142,"fUST",-2000.0,0.00024316,2,"2025-08-08T03:30:58.142",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947230,1754623858152,"fUST",-2000.0,0.00024316,2,"2025-08-08T03:30:58.152",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947231,1754623858162,"fUST",-554.33022379,0.00024316,2,"2025-08-08T03:30:58.162",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947232,1754623858171,"fUST",-2000.0,0.00024316,2,"2025-08-08T03:30:58.171",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947233,1754623858181,"fUST",-1504.95214984,0.00024316,2,"2025-08-08T03:30:58.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947234,1754623858191,"fUST",-1244.0,0.00024321,2,"2025-08-08T03:30:58.191",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947235,1754623858201,"fUST",-1000.0,0.00024348,2,"2025-08-08T03:30:58.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947236,1754623858210,"fUST",-1000.0,0.00024348,2,"2025-08-08T03:30:58.210",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947237,1754623858219,"fUST",-1000.0,0.00024348,2,"2025-08-08T03:30:58.219",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947238,1754623858229,"fUST",-2500.0,0.00024364,2,"2025-08-08T03:30:58.229",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947239,1754623858239,"fUST",-511.82032206,0.00024364,2,"2025-08-08T03:30:58.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947240,1754623858249,"fUST",-874.57,0.00024375,2,"2025-08-08T03:30:58.249",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947241,1754623858259,"fUST",-460.0,0.00024375,2,"2025-08-08T03:30:58.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947242,1754623858269,"fUST",-1393.1,0.00024375,2,"2025-08-08T03:30:58.269",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947243,1754623858279,"fUST",-3997.55,0.00024375,2,"2025-08-08T03:30:58.279",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947244,1754623858289,"fUST",-460.0,0.00024375,2,"2025-08-08T03:30:58.289",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947245,1754623858299,"fUST",-460.0,0.00024375,2,"2025-08-08T03:30:58.299",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947246,1754623858309,"fUST",-466.28,0.00024375,2,"2025-08-08T03:30:58.309",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947247,1754623858319,"fUST",-1844.01,0.00024377,2,"2025-08-08T03:30:58.319",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947248,1754623858329,"fUST",-963.67,0.00024377,2,"2025-08-08T03:30:58.329",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947249,1754623858338,"fUST",-460.0,0.00024377,2,"2025-08-08T03:30:58.338",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947250,1754623858347,"fUST",-1016.62,0.00024377,2,"2025-08-08T03:30:58.347",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947251,1754623858359,"fUST",-460.0,0.00024377,2,"2025-08-08T03:30:58.359",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947252,1754623858368,"fUST",-460.0,0.00024377,2,"2025-08-08T03:30:58.368",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947253,1754623858377,"fUST",-2210.65,0.00024377,2,"2025-08-08T03:30:58.377",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947254,1754623858389,"fUST",-1381.43,0.00024377,2,"2025-08-08T03:30:58.389",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947255,1754623858399,"fUST",-460.0,0.00024377,2,"2025-08-08T03:30:58.399",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947256,1754623858408,"fUST",-634.93,0.00024377,2,"2025-08-08T03:30:58.408",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947257,1754623858417,"fUST",-1146.4,0.00024377,2,"2025-08-08T03:30:58.417",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947258,1754623858426,"fUST",-460.0,0.00024377,2,"2025-08-08T03:30:58.426",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947259,1754623858435,"fUST",-151.0,0.00024378,7,"2025-08-08T03:30:58.435",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947260,1754623858446,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947261,1754623858456,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.456",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947262,1754623858466,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.466",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947263,1754623858476,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.476",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947264,1754623858487,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.487",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947265,1754623858496,"fUST",-548.36,0.00024378,2,"2025-08-08T03:30:58.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947266,1754623858505,"fUST",-460.0,0.00024378,2,"2025-08-08T03:30:58.505",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947267,1754623858515,"fUST",-460.0,0.00024379,2,"2025-08-08T03:30:58.515",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947268,1754623858524,"fUST",-485.14,0.00024379,2,"2025-08-08T03:30:58.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947269,1754623858534,"fUST",-2135.72,0.00024379,2,"2025-08-08T03:30:58.534",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947270,1754623858543,"fUST",-1506.06,0.00024379,2,"2025-08-08T03:30:58.543",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947271,1754623858553,"fUST",-460.0,0.00024379,2,"2025-08-08T03:30:58.553",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947272,1754623858562,"fUST",-1072.78,0.00024379,2,"2025-08-08T03:30:58.562",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947273,1754623858572,"fUST",-585.7,0.00024379,2,"2025-08-08T03:30:58.572",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947274,1754623858581,"fUST",-707.27,0.00024379,2,"2025-08-08T03:30:58.581",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947275,1754623858591,"fUST",-151.0,0.0002438,7,"2025-08-08T03:30:58.591",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947276,1754623858601,"fUST",-151.0,0.0002438,7,"2025-08-08T03:30:58.601",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947277,1754623858610,"fUST",-11198.48181844,0.0002438,2,"2025-08-08T03:30:58.610",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947278,1754623858619,"fUST",-863.59192176,0.0002438,2,"2025-08-08T03:30:58.619",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947279,1754623858629,"fUST",-195.07,0.00024381,2,"2025-08-08T03:30:58.629",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947280,1754623858638,"fUST",-150.077,0.00024381,2,"2025-08-08T03:30:58.638",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947281,1754623858648,"fUST",-150.0,0.00024381,2,"2025-08-08T03:30:58.648",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947282,1754623858657,"fUST",-150.075,0.00024381,2,"2025-08-08T03:30:58.657",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947283,1754623858666,"fUST",-150.0,0.00024381,2,"2025-08-08T03:30:58.666",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947284,1754623858675,"fUST",-245.073,0.00024381,2,"2025-08-08T03:30:58.675",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947285,1754623858684,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.684",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947286,1754623858694,"fUST",-152.395114,0.00024381,7,"2025-08-08T03:30:58.694",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947287,1754623858704,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.704",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947288,1754623858714,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.714",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947289,1754623858723,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.723",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947290,1754623858732,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.732",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947291,1754623858741,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947292,1754623858750,"fUST",-151.0,0.00024381,7,"2025-08-08T03:30:58.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947293,1754623858759,"fUST",-151.247923,0.00024381,7,"2025-08-08T03:30:58.759",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947294,1754623858768,"fUST",-1380.021677,0.00024381,7,"2025-08-08T03:30:58.768",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947295,1754623858777,"fUST",-1380.021677,0.00024381,7,"2025-08-08T03:30:58.777",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947296,1754623858786,"fUST",-3000.0,0.00024382,3,"2025-08-08T03:30:58.786",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947297,1754623858795,"fUST",-998.16793409,0.00024383,2,"2025-08-08T03:30:58.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947298,1754623858804,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.804",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947299,1754623858812,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.812",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947300,1754623858821,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947301,1754623858831,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.831",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947302,1754623858839,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947303,1754623858849,"fUST",-1500.0,0.00024383,14,"2025-08-08T03:30:58.849",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947304,1754623858858,"fUST",-1100.396297,0.00024383,14,"2025-08-08T03:30:58.858",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947305,1754623858873,"fUST",-180.146236,0.00024383,7,"2025-08-08T03:30:58.873",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947306,1754623858882,"fUST",-180.146236,0.00024383,7,"2025-08-08T03:30:58.882",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947307,1754623858892,"fUST",-151.0,0.00024383,7,"2025-08-08T03:30:58.892",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947308,1754623858900,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.900",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947309,1754623858909,"fUST",-1043.51,0.00024383,2,"2025-08-08T03:30:58.909",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947310,1754623858919,"fUST",-501.14,0.00024383,2,"2025-08-08T03:30:58.919",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947311,1754623858928,"fUST",-615.69,0.00024383,2,"2025-08-08T03:30:58.928",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947312,1754623858937,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.937",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947313,1754623858948,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.948",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947314,1754623858958,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.958",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947315,1754623858967,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.967",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947316,1754623858977,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.977",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947317,1754623858985,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:58.985",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947318,1754623858995,"fUST",-477.45,0.00024383,2,"2025-08-08T03:30:58.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947319,1754623859005,"fUST",-779.59,0.00024383,2,"2025-08-08T03:30:59.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947320,1754623859014,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.014",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947321,1754623859023,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.023",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947322,1754623859032,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.032",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947323,1754623859042,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947324,1754623859051,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.051",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947325,1754623859060,"fUST",-510.91,0.00024383,2,"2025-08-08T03:30:59.060",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947326,1754623859069,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.069",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947327,1754623859079,"fUST",-460.0,0.00024383,2,"2025-08-08T03:30:59.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947328,1754623859088,"fUST",-151.0,0.0002439,7,"2025-08-08T03:30:59.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947329,1754623859098,"fUST",-570.10015247,0.000244,2,"2025-08-08T03:30:59.098",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947330,1754623859107,"fUST",-151.0,0.000244,5,"2025-08-08T03:30:59.107",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947331,1754623859117,"fUST",-151.0,0.000244,9,"2025-08-08T03:30:59.117",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947332,1754623859126,"fUST",-312.16666667,0.000244,7,"2025-08-08T03:30:59.126",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947333,1754623859135,"fUST",-151.0,0.00024451,7,"2025-08-08T03:30:59.135",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947334,1754623859144,"fUST",-306.062547,0.00024451,7,"2025-08-08T03:30:59.144",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947335,1754623859153,"fUST",-306.062547,0.00024451,7,"2025-08-08T03:30:59.153",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947336,1754623859163,"fUST",-500.0,0.00024473,2,"2025-08-08T03:30:59.163",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947337,1754623859172,"fUST",-150.0,0.00024473,2,"2025-08-08T03:30:59.172",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947338,1754623859181,"fUST",-150.0,0.00024473,2,"2025-08-08T03:30:59.181",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947339,1754623859190,"fUST",-239459.32326651,0.00024478,2,"2025-08-08T03:30:59.190",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947340,1754623859200,"fUST",-200.0,0.0002448,10,"2025-08-08T03:30:59.200",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947341,1754623859209,"fUST",-3000.0,0.00024488,3,"2025-08-08T03:30:59.209",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947342,1754623859218,"fUST",-151.911361,0.00024488,7,"2025-08-08T03:30:59.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947343,1754623859228,"fUST",-151.0,0.00024488,7,"2025-08-08T03:30:59.228",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947344,1754623859237,"fUST",-151.0,0.00024488,7,"2025-08-08T03:30:59.237",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947345,1754623859246,"fUST",-151.0,0.00024488,7,"2025-08-08T03:30:59.246",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947346,1754623859255,"fUST",-200.67948028,0.00024499,2,"2025-08-08T03:30:59.255",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947347,1754623859265,"fUST",-16918.34,0.000245,2,"2025-08-08T03:30:59.265",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947348,1754623859274,"fUST",-151.0,0.000245,6,"2025-08-08T03:30:59.274",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947349,1754623859283,"fUST",-151.0,0.000245,7,"2025-08-08T03:30:59.283",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947350,1754623859292,"fUST",-38241.76,0.000245,2,"2025-08-08T03:30:59.292",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947351,1754623859301,"fUST",-151.0,0.000245,9,"2025-08-08T03:30:59.301",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947352,1754623859402,"fUST",-151.0,0.000245,6,"2025-08-08T03:30:59.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947353,1754623859412,"fUST",-151.0,0.000245,7,"2025-08-08T03:30:59.412",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947354,1754623859421,"fUST",-151.0,0.000245,7,"2025-08-08T03:30:59.421",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947355,1754623859430,"fUST",-306.062547,0.000245,7,"2025-08-08T03:30:59.430",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947356,1754623859439,"fUST",-306.062547,0.000245,7,"2025-08-08T03:30:59.439",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947357,1754623859450,"fUST",-151.0,0.000245,6,"2025-08-08T03:30:59.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947358,1754623859459,"fUST",-186.131863,0.000245,7,"2025-08-08T03:30:59.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947359,1754623859468,"fUST",-180.146236,0.000245,7,"2025-08-08T03:30:59.468",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947360,1754623859477,"fUST",-180.146236,0.000245,7,"2025-08-08T03:30:59.477",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947361,1754623859486,"fUST",-659.23009075,0.000245,2,"2025-08-08T03:30:59.486",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947362,1754623859496,"fUST",-196.87,0.00024517,2,"2025-08-08T03:30:59.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947363,1754623859505,"fUST",-360.0,0.00024539,2,"2025-08-08T03:30:59.505",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947364,1754623859514,"fUST",-196.87,0.00024553,2,"2025-08-08T03:30:59.514",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947365,1754623859524,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.524",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947366,1754623859533,"fUST",-350.0,0.00024557,2,"2025-08-08T03:30:59.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947367,1754623859542,"fUST",-1195.20294548,0.00024557,2,"2025-08-08T03:30:59.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947368,1754623859551,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.551",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947369,1754623859561,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.561",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947370,1754623859570,"fUST",-320.55028742,0.00024557,2,"2025-08-08T03:30:59.570",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947371,1754623859579,"fUST",-1001.9550883,0.00024557,2,"2025-08-08T03:30:59.579",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947372,1754623859588,"fUST",-261.99561543,0.00024557,2,"2025-08-08T03:30:59.588",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947373,1754623859598,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.598",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947374,1754623859608,"fUST",-542.93700936,0.00024557,2,"2025-08-08T03:30:59.608",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947375,1754623859617,"fUST",-514.56800997,0.00024557,2,"2025-08-08T03:30:59.617",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947376,1754623859627,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.627",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947377,1754623859636,"fUST",-158.75346554,0.00024557,2,"2025-08-08T03:30:59.636",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947378,1754623859646,"fUST",-1500.0,0.00024557,2,"2025-08-08T03:30:59.646",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947379,1754623859655,"fUST",-1500.0,0.00024561,2,"2025-08-08T03:30:59.655",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947380,1754623859664,"fUST",-4000.0,0.00024562,3,"2025-08-08T03:30:59.664",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947381,1754623859674,"fUST",-151.0,0.00024562,7,"2025-08-08T03:30:59.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947382,1754623859683,"fUST",-371.91064307,0.0002457,2,"2025-08-08T03:30:59.683",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947383,1754623859693,"fUST",-1327.41121205,0.0002457,2,"2025-08-08T03:30:59.693",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947384,1754623859702,"fUST",-972.698,0.00024572,2,"2025-08-08T03:30:59.702",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947385,1754623859711,"fUST",-636.0,0.00024572,2,"2025-08-08T03:30:59.711",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947386,1754623859721,"fUST",-2149.0,0.00024572,2,"2025-08-08T03:30:59.721",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947387,1754623859730,"fUST",-408.0,0.00024572,2,"2025-08-08T03:30:59.730",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947388,1754623859739,"fUST",-414.462,0.00024572,2,"2025-08-08T03:30:59.739",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947389,1754623859748,"fUST",-1232.11285859,0.00024586,2,"2025-08-08T03:30:59.748",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947390,1754623859757,"fUST",-506.0881822,0.00024586,2,"2025-08-08T03:30:59.757",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947391,1754623859766,"fUST",-5888.0,0.00024589,2,"2025-08-08T03:30:59.766",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947392,1754623859775,"fUST",-196.87,0.0002459,2,"2025-08-08T03:30:59.775",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947393,1754623859784,"fUST",-151.35325,0.000246,7,"2025-08-08T03:30:59.784",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947394,1754623859793,"fUST",-222.575549,0.000246,7,"2025-08-08T03:30:59.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947395,1754623859802,"fUST",-151.0,0.000246,5,"2025-08-08T03:30:59.802",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947396,1754623859811,"fUST",-151.0,0.000246,6,"2025-08-08T03:30:59.811",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947397,1754623859821,"fUST",-312.16666667,0.000246,3,"2025-08-08T03:30:59.821",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947398,1754623859830,"fUST",-12663.41139009,0.000246,3,"2025-08-08T03:30:59.830",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947399,1754623859839,"fUST",-301.69785793,0.000246,2,"2025-08-08T03:30:59.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947400,1754623859848,"fUST",-160.0,0.000246,3,"2025-08-08T03:30:59.848",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947401,1754623859857,"fUST",-160.0,0.000246,3,"2025-08-08T03:30:59.857",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947402,1754623859866,"fUST",-842.78739015,0.000246,3,"2025-08-08T03:30:59.866",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947403,1754623859875,"fUST",-527.68033864,0.000246,3,"2025-08-08T03:30:59.875",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947404,1754623859884,"fUST",-215.36146706,0.000246,3,"2025-08-08T03:30:59.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947405,1754623859893,"fUST",-160.0,0.000246,3,"2025-08-08T03:30:59.893",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947406,1754623859903,"fUST",-231.87430077,0.000246,3,"2025-08-08T03:30:59.903",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947407,1754623859911,"fUST",-151.0,0.0002462,7,"2025-08-08T03:30:59.911",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947408,1754623859920,"fUST",-306.062547,0.0002462,7,"2025-08-08T03:30:59.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947409,1754623859930,"fUST",-306.062547,0.0002462,7,"2025-08-08T03:30:59.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947410,1754623859939,"fUST",-180.146236,0.0002462,7,"2025-08-08T03:30:59.939",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947411,1754623859950,"fUST",-180.146236,0.0002462,7,"2025-08-08T03:30:59.950",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947412,1754623859958,"fUST",-151.3773,0.00024626,2,"2025-08-08T03:30:59.958",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947413,1754623859968,"fUST",-151.0,0.0002463,7,"2025-08-08T03:30:59.968",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947414,1754623859976,"fUST",-151.0,0.0002463,7,"2025-08-08T03:30:59.976",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947415,1754623859986,"fUST",-428.439808,0.0002463,7,"2025-08-08T03:30:59.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947416,1754623859995,"fUST",-151.0,0.0002463,7,"2025-08-08T03:30:59.995",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947417,1754623860004,"fUST",-153.10355,0.0002463,7,"2025-08-08T03:31:00.004",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947418,1754623860013,"fUST",-151.0,0.0002463,7,"2025-08-08T03:31:00.013",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947419,1754623860023,"fUST",-151.0,0.0002463,7,"2025-08-08T03:31:00.023",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947420,1754623860032,"fUST",-1380.021677,0.0002463,7,"2025-08-08T03:31:00.032",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947421,1754623860042,"fUST",-1380.021677,0.0002463,7,"2025-08-08T03:31:00.042",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947422,1754623860052,"fUST",-240841.3508893,0.0002464,7,"2025-08-08T03:31:00.052",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947423,1754623860062,"fUST",-219.419558,0.0002464,7,"2025-08-08T03:31:00.062",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947424,1754623860071,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.071",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947425,1754623860081,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.081",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947426,1754623860091,"fUST",-154.946553,0.0002464,7,"2025-08-08T03:31:00.091",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947427,1754623860100,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.100",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947428,1754623860110,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.110",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947429,1754623860119,"fUST",-428.439808,0.0002464,7,"2025-08-08T03:31:00.119",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947430,1754623860128,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.128",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947431,1754623860137,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.137",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947432,1754623860146,"fUST",-285.921986,0.0002464,7,"2025-08-08T03:31:00.146",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947433,1754623860155,"fUST",-151.0,0.0002464,7,"2025-08-08T03:31:00.155",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947434,1754623860164,"fUST",-186.171668,0.0002464,7,"2025-08-08T03:31:00.164",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947435,1754623860173,"fUST",-1380.021677,0.0002464,7,"2025-08-08T03:31:00.173",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947436,1754623860183,"fUST",-1380.021677,0.0002464,7,"2025-08-08T03:31:00.183",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947437,1754623860192,"fUST",-306.062547,0.0002464,7,"2025-08-08T03:31:00.192",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947438,1754623860201,"fUST",-306.062547,0.0002464,7,"2025-08-08T03:31:00.201",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947439,1754623860211,"fUST",-180.146236,0.0002464,7,"2025-08-08T03:31:00.211",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947440,1754623860220,"fUST",-180.146227,0.0002464,7,"2025-08-08T03:31:00.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947441,1754623860230,"fUST",-874.57,0.00024649,2,"2025-08-08T03:31:00.230",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947442,1754623860239,"fUST",-460.0,0.00024649,2,"2025-08-08T03:31:00.239",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947443,1754623860249,"fUST",-1393.1,0.00024649,2,"2025-08-08T03:31:00.249",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947444,1754623860259,"fUST",-3997.55,0.00024649,2,"2025-08-08T03:31:00.259",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947445,1754623860268,"fUST",-460.0,0.00024649,2,"2025-08-08T03:31:00.268",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947446,1754623860277,"fUST",-460.0,0.00024649,2,"2025-08-08T03:31:00.277",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947447,1754623860287,"fUST",-466.28,0.00024649,2,"2025-08-08T03:31:00.287",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947448,1754623860296,"fUST",-267881.496869,0.0002465,2,"2025-08-08T03:31:00.296",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947449,1754623860306,"fUST",-503.7281852,0.0002465,2,"2025-08-08T03:31:00.306",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947450,1754623860318,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.318",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947451,1754623860328,"fUST",-270.571008,0.0002465,7,"2025-08-08T03:31:00.328",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947452,1754623860337,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.337",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947453,1754623860347,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.347",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947454,1754623860359,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.359",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947455,1754623860368,"fUST",-428.439808,0.0002465,7,"2025-08-08T03:31:00.368",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947456,1754623860378,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.378",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947457,1754623860392,"fUST",-562.33183328,0.0002465,2,"2025-08-08T03:31:00.392",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947458,1754623860402,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.402",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947459,1754623860411,"fUST",-151.0,0.0002465,7,"2025-08-08T03:31:00.411",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947460,1754623860420,"fUST",-1380.021677,0.0002465,7,"2025-08-08T03:31:00.420",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947461,1754623860429,"fUST",-1380.021677,0.0002465,7,"2025-08-08T03:31:00.429",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947462,1754623860439,"fUST",-306.062547,0.0002465,7,"2025-08-08T03:31:00.439",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947463,1754623860450,"fUST",-306.062547,0.0002465,7,"2025-08-08T03:31:00.450",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947464,1754623860459,"fUST",-43352.11174022,0.0002465,2,"2025-08-08T03:31:00.459",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947465,1754623860469,"fUST",-1844.01,0.00024651,2,"2025-08-08T03:31:00.469",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947466,1754623860479,"fUST",-963.67,0.00024651,2,"2025-08-08T03:31:00.479",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947467,1754623860488,"fUST",-460.0,0.00024651,2,"2025-08-08T03:31:00.488",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947468,1754623860497,"fUST",-1016.62,0.00024651,2,"2025-08-08T03:31:00.497",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947469,1754623860506,"fUST",-460.0,0.00024651,2,"2025-08-08T03:31:00.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947470,1754623860516,"fUST",-460.0,0.00024651,2,"2025-08-08T03:31:00.516",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947471,1754623860525,"fUST",-2210.65,0.00024651,2,"2025-08-08T03:31:00.525",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947472,1754623860534,"fUST",-1381.43,0.00024651,2,"2025-08-08T03:31:00.534",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947473,1754623860544,"fUST",-154.13746886,0.00024651,2,"2025-08-08T03:31:00.544",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947474,1754623860553,"fUST",-634.93,0.00024651,2,"2025-08-08T03:31:00.553",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947475,1754623860563,"fUST",-1146.4,0.00024651,2,"2025-08-08T03:31:00.563",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947476,1754623860573,"fUST",-460.0,0.00024651,2,"2025-08-08T03:31:00.573",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947477,1754623860582,"fUST",-153.96,0.00024652,2,"2025-08-08T03:31:00.582",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947478,1754623860591,"fUST",-460.0,0.00024652,2,"2025-08-08T03:31:00.591",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947479,1754623860601,"fUST",-460.0,0.00024652,2,"2025-08-08T03:31:00.601",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947480,1754623860610,"fUST",-460.0,0.00024652,2,"2025-08-08T03:31:00.610",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947481,1754623860619,"fUST",-460.0,0.00024652,2,"2025-08-08T03:31:00.619",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947482,1754623860628,"fUST",-460.0,0.00024652,2,"2025-08-08T03:31:00.628",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947483,1754623860637,"fUST",-460.0,0.00024653,2,"2025-08-08T03:31:00.637",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947484,1754623860646,"fUST",-485.14,0.00024653,2,"2025-08-08T03:31:00.646",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947485,1754623860655,"fUST",-2135.72,0.00024653,2,"2025-08-08T03:31:00.655",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947486,1754623860664,"fUST",-1506.06,0.00024653,2,"2025-08-08T03:31:00.664",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947487,1754623860674,"fUST",-460.0,0.00024653,2,"2025-08-08T03:31:00.674",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947488,1754623860683,"fUST",-1072.78,0.00024653,2,"2025-08-08T03:31:00.683",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947489,1754623860692,"fUST",-585.7,0.00024653,2,"2025-08-08T03:31:00.692",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947490,1754623860702,"fUST",-707.27,0.00024653,2,"2025-08-08T03:31:00.702",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947491,1754623860712,"fUST",-500.0,0.00024653,2,"2025-08-08T03:31:00.712",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947492,1754623860721,"fUST",-207.51,0.00024657,2,"2025-08-08T03:31:00.721",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947493,1754623860730,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.730",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947494,1754623860739,"fUST",-465.61063068,0.00024657,2,"2025-08-08T03:31:00.739",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947495,1754623860749,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.749",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947496,1754623860758,"fUST",-1043.51,0.00024657,2,"2025-08-08T03:31:00.758",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947497,1754623860768,"fUST",-501.14,0.00024657,2,"2025-08-08T03:31:00.768",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947498,1754623860777,"fUST",-615.69,0.00024657,2,"2025-08-08T03:31:00.777",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947499,1754623860786,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.786",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947500,1754623860795,"fUST",-598.82693725,0.00024657,2,"2025-08-08T03:31:00.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947501,1754623860804,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.804",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947502,1754623860814,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.814",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947503,1754623860823,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.823",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947504,1754623860832,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.832",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947505,1754623860841,"fUST",-477.45,0.00024657,2,"2025-08-08T03:31:00.841",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947506,1754623860850,"fUST",-779.59,0.00024657,2,"2025-08-08T03:31:00.850",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947507,1754623860859,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.859",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947508,1754623860868,"fUST",-449.31193365,0.00024657,2,"2025-08-08T03:31:00.868",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947509,1754623860877,"fUST",-468.9,0.00024657,2,"2025-08-08T03:31:00.877",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947510,1754623860886,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.886",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947511,1754623860895,"fUST",-388.25,0.00024657,2,"2025-08-08T03:31:00.895",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947512,1754623860904,"fUST",-510.91,0.00024657,2,"2025-08-08T03:31:00.904",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947513,1754623860914,"fUST",-460.0,0.00024657,2,"2025-08-08T03:31:00.914",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947514,1754623860924,"fUST",-543.96,0.00024657,2,"2025-08-08T03:31:00.924",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947515,1754623860933,"fUST",-500.0,0.00024658,2,"2025-08-08T03:31:00.933",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947516,1754623860942,"fUST",-200.0,0.00024658,15,"2025-08-08T03:31:00.942",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947517,1754623860952,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.952",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947518,1754623860961,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.961",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947519,1754623860970,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.970",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947520,1754623860979,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.979",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947521,1754623860989,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.989",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947522,1754623860999,"fUST",-151.0,0.00024658,7,"2025-08-08T03:31:00.999",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947523,1754623861008,"fUST",-219.549296,0.00024658,7,"2025-08-08T03:31:01.008",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947524,1754623861017,"fUST",-380.0,0.00024658,2,"2025-08-08T03:31:01.017",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947525,1754623861026,"fUST",-500.0,0.00024658,2,"2025-08-08T03:31:01.026",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947526,1754623861035,"fUST",-501.54945444,0.00024673,2,"2025-08-08T03:31:01.035",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947527,1754623861044,"fUST",-150.0,0.00024673,2,"2025-08-08T03:31:01.044",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947528,1754623861055,"fUST",-151.0,0.00024673,7,"2025-08-08T03:31:01.055",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947529,1754623861064,"fUST",-306.062547,0.00024673,7,"2025-08-08T03:31:01.064",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947530,1754623861074,"fUST",-306.062547,0.00024673,7,"2025-08-08T03:31:01.074",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947531,1754623861083,"fUST",-150.59680682,0.00024682,7,"2025-08-08T03:31:01.083",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947532,1754623861093,"fUST",-542.0,0.00024683,2,"2025-08-08T03:31:01.093",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947533,1754623861102,"fUST",-151.0,0.000247,7,"2025-08-08T03:31:01.102",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947534,1754623861199,"fUST",-151.0,0.000247,7,"2025-08-08T03:31:01.199",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947535,1754623861210,"fUST",-151.0,0.000247,7,"2025-08-08T03:31:01.210",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947536,1754623861220,"fUST",-428.439808,0.000247,7,"2025-08-08T03:31:01.220",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947537,1754623861229,"fUST",-151.0,0.000247,6,"2025-08-08T03:31:01.229",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947538,1754623861238,"fUST",-151.0,0.000247,9,"2025-08-08T03:31:01.238",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947539,1754623861248,"fUST",-151.0,0.000247,7,"2025-08-08T03:31:01.248",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947540,1754623861257,"fUST",-1380.021677,0.000247,7,"2025-08-08T03:31:01.257",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947541,1754623861266,"fUST",-1380.021677,0.000247,7,"2025-08-08T03:31:01.266",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947542,1754623861276,"fUST",-5566.0,0.00024712,2,"2025-08-08T03:31:01.276",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947543,1754623861285,"fUST",-151.0,0.0002475,7,"2025-08-08T03:31:01.285",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947544,1754623861295,"fUST",-306.062547,0.0002475,7,"2025-08-08T03:31:01.295",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947545,1754623861304,"fUST",-306.062547,0.0002475,7,"2025-08-08T03:31:01.304",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947546,1754623861316,"fUST",-1096.28389978,0.00024774,2,"2025-08-08T03:31:01.316",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947547,1754623861326,"fUST",-542.0,0.00024788,2,"2025-08-08T03:31:01.326",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947548,1754623861335,"fUST",-151.0,0.00024798,7,"2025-08-08T03:31:01.335",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947549,1754623861344,"fUST",-151.0,0.00024798,7,"2025-08-08T03:31:01.344",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947550,1754623861356,"fUST",-428.439808,0.00024798,7,"2025-08-08T03:31:01.356",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947551,1754623861366,"fUST",-151.0,0.00024798,7,"2025-08-08T03:31:01.366",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947552,1754623861375,"fUST",-152.895516,0.00024798,7,"2025-08-08T03:31:01.375",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947553,1754623861387,"fUST",-1380.021677,0.00024798,7,"2025-08-08T03:31:01.387",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947554,1754623861396,"fUST",-1380.021677,0.00024798,7,"2025-08-08T03:31:01.396",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947555,1754623861405,"fUST",-306.062547,0.00024798,7,"2025-08-08T03:31:01.405",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947556,1754623861416,"fUST",-306.062545,0.00024798,7,"2025-08-08T03:31:01.416",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947557,1754623861427,"fUST",-946.823596,0.00024798,7,"2025-08-08T03:31:01.427",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947558,1754623861436,"fUST",-1000.0,0.000248,10,"2025-08-08T03:31:01.436",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947559,1754623861446,"fUST",-1297.0,0.00024809,2,"2025-08-08T03:31:01.446",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947560,1754623861455,"fUST",-151.0,0.00024817,2,"2025-08-08T03:31:01.455",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947561,1754623861465,"fUST",-5566.0,0.00024846,2,"2025-08-08T03:31:01.465",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947562,1754623861474,"fUST",-2549.83960864,0.00024864,2,"2025-08-08T03:31:01.474",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947563,1754623861483,"fUST",-2500.0,0.00024864,2,"2025-08-08T03:31:01.483",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947564,1754623861493,"fUST",-1053.35483758,0.00024864,2,"2025-08-08T03:31:01.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947565,1754623861502,"fUST",-151.0,0.0002489,7,"2025-08-08T03:31:01.502",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947566,1754623861511,"fUST",-151.0,0.0002489,7,"2025-08-08T03:31:01.511",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947567,1754623861523,"fUST",-428.439808,0.0002489,7,"2025-08-08T03:31:01.523",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947568,1754623861533,"fUST",-151.0,0.00024893,7,"2025-08-08T03:31:01.533",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947569,1754623861542,"fUST",-1380.021677,0.00024893,7,"2025-08-08T03:31:01.542",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947570,1754623861552,"fUST",-1380.021677,0.00024893,7,"2025-08-08T03:31:01.552",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947571,1754623861561,"fUST",-946.823596,0.00024893,7,"2025-08-08T03:31:01.561",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947572,1754623861571,"fUST",-1646.78862384,0.00024896,2,"2025-08-08T03:31:01.571",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947573,1754623861580,"fUST",-245.75373464,0.00024896,2,"2025-08-08T03:31:01.580",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947574,1754623861589,"fUST",-1500.0,0.00024896,2,"2025-08-08T03:31:01.589",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947575,1754623861599,"fUST",-158.0,0.000249,3,"2025-08-08T03:31:01.599",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947576,1754623861609,"fUST",-158.0,0.000249,4,"2025-08-08T03:31:01.609",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947577,1754623861618,"fUST",-164.14726886,0.000249,5,"2025-08-08T03:31:01.618",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947578,1754623861628,"fUST",-151.0,0.000249,7,"2025-08-08T03:31:01.628",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947579,1754623861638,"fUST",-152.869295,0.000249,7,"2025-08-08T03:31:01.638",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947580,1754623861647,"fUST",-428.439808,0.000249,7,"2025-08-08T03:31:01.647",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947581,1754623861656,"fUST",-151.0,0.000249,7,"2025-08-08T03:31:01.656",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947582,1754623861665,"fUST",-1380.021677,0.000249,7,"2025-08-08T03:31:01.665",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947583,1754623861675,"fUST",-1380.021677,0.000249,7,"2025-08-08T03:31:01.675",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947584,1754623861684,"fUST",-946.823596,0.000249,7,"2025-08-08T03:31:01.684",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947585,1754623861694,"fUST",-190.77522689,0.000249,2,"2025-08-08T03:31:01.694",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947586,1754623861703,"fUST",-29776.71712098,0.000249,2,"2025-08-08T03:31:01.703",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947587,1754623861795,"fUST",-352.56458027,0.000249,2,"2025-08-08T03:31:01.795",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947598,1754623970235,"fUST",24900.0,0.00021185,2,"2025-08-08T03:32:50.235",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947599,1754624000937,"fUST",160.0,0.000214,2,"2025-08-08T03:33:20.937",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947633,1754624381657,"fUST",174.353715,0.00021479,2,"2025-08-08T03:39:41.657",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947634,1754624382203,"fUST",174.353715,0.00021479,120,"2025-08-08T03:39:42.203",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947639,1754624558218,"fUST",168.513237,0.00013699,2,"2025-08-08T03:42:38.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947662,1754624858884,"fUST",1500.0,0.0003,120,"2025-08-08T03:47:38.884",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947664,1754624918668,"fUST",3012.0,0.0003,120,"2025-08-08T03:48:38.668",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947671,1754624978167,"fUST",24900.0,0.00021309,2,"2025-08-08T03:49:38.167",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947720,1754625032218,"fUST",-203.000812,0.000217,2,"2025-08-08T03:50:32.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947722,1754625032228,"fUST",-2000.0,0.000218,2,"2025-08-08T03:50:32.228",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947724,1754625032238,"fUST",-1200.0,0.00021906,2,"2025-08-08T03:50:32.238",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947726,1754625032247,"fUST",-1200.0,0.00021914,2,"2025-08-08T03:50:32.247",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947728,1754625032257,"fUST",-157.0,0.00021915,2,"2025-08-08T03:50:32.257",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947730,1754625032266,"fUST",-234.44039575,0.00021915,2,"2025-08-08T03:50:32.266",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947733,1754625032286,"fUST",-28.55960425,0.00021915,2,"2025-08-08T03:50:32.286",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947735,1754625032295,"fUST",-1121.25618799,0.00021916,2,"2025-08-08T03:50:32.295",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947737,1754625032306,"fUST",-4869.84717722,0.00021916,2,"2025-08-08T03:50:32.306",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947739,1754625032315,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.315",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947741,1754625032324,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.324",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947746,1754625032334,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.334",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947750,1754625032353,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.353",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947752,1754625032363,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.363",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947754,1754625032372,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.372",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947756,1754625032382,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.382",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947758,1754625032391,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.391",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947760,1754625032400,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.400",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947762,1754625032410,"fUST",-280.73759521,0.00021916,2,"2025-08-08T03:50:32.410",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947763,1754625032419,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.419",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947765,1754625032428,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.428",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947767,1754625032438,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.438",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947769,1754625032447,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.447",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947771,1754625032457,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.457",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947773,1754625032466,"fUST",-215.46563472,0.00021916,2,"2025-08-08T03:50:32.466",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947774,1754625032476,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.476",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947775,1754625032486,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.486",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947776,1754625032496,"fUST",-500.0,0.00021916,2,"2025-08-08T03:50:32.496",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947777,1754625032506,"fUST",-334.44093905,0.00021916,2,"2025-08-08T03:50:32.506",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947778,1754625032516,"fUST",-507.29278908,0.00021917,2,"2025-08-08T03:50:32.516",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947779,1754625032525,"fUST",-461.84240166,0.00021917,2,"2025-08-08T03:50:32.525",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947780,1754625032535,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.535",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947781,1754625032545,"fUST",-466.064886,0.00021917,2,"2025-08-08T03:50:32.545",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947782,1754625032554,"fUST",-457.42225997,0.00021917,2,"2025-08-08T03:50:32.554",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947783,1754625032563,"fUST",-462.89954574,0.00021917,2,"2025-08-08T03:50:32.563",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947784,1754625032573,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.573",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947785,1754625032583,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.583",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947786,1754625032593,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.593",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947787,1754625032607,"fUST",-462.82514826,0.00021917,2,"2025-08-08T03:50:32.607",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947788,1754625032618,"fUST",-464.25254106,0.00021917,2,"2025-08-08T03:50:32.618",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947789,1754625032628,"fUST",-461.5764272,0.00021917,2,"2025-08-08T03:50:32.628",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947790,1754625032637,"fUST",-462.49981164,0.00021917,2,"2025-08-08T03:50:32.637",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947791,1754625032648,"fUST",-462.51040924,0.00021917,2,"2025-08-08T03:50:32.648",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947792,1754625032658,"fUST",-450.33161069,0.00021917,2,"2025-08-08T03:50:32.658",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947793,1754625032667,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.667",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947794,1754625032677,"fUST",-462.10269579,0.00021917,2,"2025-08-08T03:50:32.677",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947795,1754625032687,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947796,1754625032697,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.697",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947797,1754625032706,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.706",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947798,1754625032716,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.716",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947799,1754625032725,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.725",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947800,1754625032734,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.734",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947801,1754625032744,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.744",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947802,1754625032754,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.754",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947803,1754625032764,"fUST",-460.3651894,0.00021917,2,"2025-08-08T03:50:32.764",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947804,1754625032774,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.774",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947806,1754625032783,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.783",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947808,1754625032792,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.792",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947810,1754625032801,"fUST",-441.30271949,0.00021917,2,"2025-08-08T03:50:32.801",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947812,1754625032811,"fUST",-443.00697545,0.00021917,2,"2025-08-08T03:50:32.811",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947814,1754625032820,"fUST",-462.38768857,0.00021917,2,"2025-08-08T03:50:32.820",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947816,1754625032830,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.830",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947818,1754625032839,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.839",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947820,1754625032848,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.848",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947822,1754625032858,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.858",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947824,1754625032867,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.867",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947826,1754625032881,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.881",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947828,1754625032891,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.891",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947830,1754625032900,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.900",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947832,1754625032910,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.910",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947834,1754625032920,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.920",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947836,1754625032930,"fUST",-462.3784884,0.00021917,2,"2025-08-08T03:50:32.930",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947839,1754625032940,"fUST",-464.87313505,0.00021917,2,"2025-08-08T03:50:32.940",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947841,1754625032949,"fUST",-421.65353124,0.00021917,2,"2025-08-08T03:50:32.949",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947843,1754625032959,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.959",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947845,1754625032968,"fUST",-1817.53,0.00021917,2,"2025-08-08T03:50:32.968",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947847,1754625032977,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.977",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947848,1754625032986,"fUST",-463.19243968,0.00021917,2,"2025-08-08T03:50:32.986",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947851,1754625032996,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:32.996",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947853,1754625033005,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:33.005",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947854,1754625033015,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:33.015",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947856,1754625033024,"fUST",-461.72844624,0.00021917,2,"2025-08-08T03:50:33.024",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947859,1754625033034,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:33.034",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947860,1754625033044,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:33.044",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947862,1754625033054,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:33.054",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947864,1754625033064,"fUST",-557.81997993,0.00021917,2,"2025-08-08T03:50:33.064",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377947866,1754625033074,"fUST",-418.91139132,0.00021917,2,"2025-08-08T03:50:33.074",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948365,1754625038222,"fUST",-43.62798334,0.00021917,2,"2025-08-08T03:50:38.222",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948367,1754625038232,"fUST",-391.37201666,0.00021917,2,"2025-08-08T03:50:38.232",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948562,1754625042627,"fUST",-688.93,0.00021907,10,"2025-08-08T03:50:42.627",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948563,1754625042638,"fUST",-69.91507369,0.00021917,2,"2025-08-08T03:50:42.638",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948564,1754625042648,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.648",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948565,1754625042657,"fUST",-146.44491213,0.00021917,2,"2025-08-08T03:50:42.657",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948569,1754625042681,"fUST",-73.16747801,0.00021917,2,"2025-08-08T03:50:42.681",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948570,1754625042691,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.691",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948572,1754625042701,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.701",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948574,1754625042711,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.711",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948576,1754625042720,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.720",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948578,1754625042729,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.729",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948579,1754625042741,"fUST",-423.5625703,0.00021917,2,"2025-08-08T03:50:42.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948580,1754625042750,"fUST",-365.64579222,0.00021917,2,"2025-08-08T03:50:42.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948581,1754625042762,"fUST",-94.35420778,0.00021917,2,"2025-08-08T03:50:42.762",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948583,1754625042771,"fUST",-224.60488127,0.00021917,2,"2025-08-08T03:50:42.771",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948584,1754625042783,"fUST",-239.13405401,0.00021917,2,"2025-08-08T03:50:42.783",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948585,1754625042793,"fUST",-462.07823891,0.00021917,2,"2025-08-08T03:50:42.793",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948586,1754625042803,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.803",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948587,1754625042813,"fUST",-461.2722915,0.00021917,2,"2025-08-08T03:50:42.813",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948588,1754625042822,"fUST",-462.12470031,0.00021917,2,"2025-08-08T03:50:42.822",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948589,1754625042832,"fUST",-460.9139016,0.00021917,2,"2025-08-08T03:50:42.832",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948590,1754625042841,"fUST",-353.43400781,0.00021917,2,"2025-08-08T03:50:42.841",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948591,1754625042850,"fUST",-951.63,0.00021917,2,"2025-08-08T03:50:42.850",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948592,1754625042859,"fUST",-461.42354823,0.00021917,2,"2025-08-08T03:50:42.859",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948593,1754625042869,"fUST",-462.68211865,0.00021917,2,"2025-08-08T03:50:42.869",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948594,1754625042878,"fUST",-464.44557838,0.00021917,2,"2025-08-08T03:50:42.878",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948595,1754625042888,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.888",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948596,1754625042897,"fUST",-466.67052707,0.00021917,2,"2025-08-08T03:50:42.897",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948597,1754625042906,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.906",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948598,1754625042915,"fUST",-461.50677317,0.00021917,2,"2025-08-08T03:50:42.915",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948599,1754625042925,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.925",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948600,1754625042935,"fUST",-464.51371235,0.00021917,2,"2025-08-08T03:50:42.935",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948601,1754625042944,"fUST",-467.03996205,0.00021917,2,"2025-08-08T03:50:42.944",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948602,1754625042954,"fUST",-463.06242408,0.00021917,2,"2025-08-08T03:50:42.954",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948603,1754625042963,"fUST",-463.58565065,0.00021917,2,"2025-08-08T03:50:42.963",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948604,1754625042972,"fUST",-460.40725984,0.00021917,2,"2025-08-08T03:50:42.972",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948605,1754625042981,"fUST",-460.67167028,0.00021917,2,"2025-08-08T03:50:42.981",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948606,1754625042990,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:42.990",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948607,1754625042999,"fUST",-460.88029951,0.00021917,2,"2025-08-08T03:50:42.999",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948608,1754625043009,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.009",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948609,1754625043019,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.019",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948610,1754625043028,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.028",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948611,1754625043038,"fUST",-461.39904879,0.00021917,2,"2025-08-08T03:50:43.038",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948612,1754625043047,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.047",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948613,1754625043056,"fUST",-465.36004729,0.00021917,2,"2025-08-08T03:50:43.056",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948614,1754625043066,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.066",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948615,1754625043075,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.075",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948616,1754625043084,"fUST",-467.14059279,0.00021917,2,"2025-08-08T03:50:43.084",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948617,1754625043094,"fUST",-461.51957553,0.00021917,2,"2025-08-08T03:50:43.094",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948618,1754625043103,"fUST",-462.95875442,0.00021917,2,"2025-08-08T03:50:43.103",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948619,1754625043112,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.112",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948620,1754625043122,"fUST",-461.9702887,0.00021917,2,"2025-08-08T03:50:43.122",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948621,1754625043132,"fUST",-276.185584,0.00021917,2,"2025-08-08T03:50:43.132",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948622,1754625043141,"fUST",-461.70462383,0.00021917,2,"2025-08-08T03:50:43.141",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948623,1754625043150,"fUST",-465.05150852,0.00021917,2,"2025-08-08T03:50:43.150",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948624,1754625043160,"fUST",-309.47997907,0.00021917,2,"2025-08-08T03:50:43.160",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948625,1754625043169,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.169",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948626,1754625043178,"fUST",-469.08044871,0.00021917,2,"2025-08-08T03:50:43.178",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948627,1754625043188,"fUST",-466.37958003,0.00021917,2,"2025-08-08T03:50:43.188",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948628,1754625043197,"fUST",-461.40092581,0.00021917,2,"2025-08-08T03:50:43.197",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948629,1754625043207,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.207",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948630,1754625043216,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.216",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948631,1754625043225,"fUST",-464.14871529,0.00021917,2,"2025-08-08T03:50:43.225",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948632,1754625043234,"fUST",-462.634064,0.00021917,2,"2025-08-08T03:50:43.234",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948633,1754625043243,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.243",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948634,1754625043252,"fUST",-460.78617317,0.00021917,2,"2025-08-08T03:50:43.252",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948635,1754625043261,"fUST",-462.32592459,0.00021917,2,"2025-08-08T03:50:43.261",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948636,1754625043272,"fUST",-461.99232844,0.00021917,2,"2025-08-08T03:50:43.272",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948637,1754625043281,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.281",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948638,1754625043291,"fUST",-462.02055039,0.00021917,2,"2025-08-08T03:50:43.291",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948639,1754625043300,"fUST",-463.5131884,0.00021917,2,"2025-08-08T03:50:43.300",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948640,1754625043310,"fUST",-461.32616433,0.00021917,2,"2025-08-08T03:50:43.310",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948641,1754625043320,"fUST",-462.12963984,0.00021917,2,"2025-08-08T03:50:43.320",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948642,1754625043330,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.330",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948643,1754625043340,"fUST",-464.95326741,0.00021917,2,"2025-08-08T03:50:43.340",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948644,1754625043349,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.349",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948645,1754625043358,"fUST",-461.82681059,0.00021917,2,"2025-08-08T03:50:43.358",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948646,1754625043368,"fUST",-420.19301536,0.00021917,2,"2025-08-08T03:50:43.368",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948647,1754625043378,"fUST",-464.6629374,0.00021917,2,"2025-08-08T03:50:43.378",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948648,1754625043387,"fUST",-466.25721689,0.00021917,2,"2025-08-08T03:50:43.387",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948649,1754625043397,"fUST",-461.16916064,0.00021917,2,"2025-08-08T03:50:43.397",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948650,1754625043406,"fUST",-468.82652146,0.00021917,2,"2025-08-08T03:50:43.406",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948651,1754625043416,"fUST",-451.61635101,0.00021917,2,"2025-08-08T03:50:43.416",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948652,1754625043426,"fUST",-470.59685124,0.00021917,2,"2025-08-08T03:50:43.426",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948653,1754625043435,"fUST",-463.3815431,0.00021917,2,"2025-08-08T03:50:43.435",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948654,1754625043445,"fUST",-224.11450053,0.00021917,2,"2025-08-08T03:50:43.445",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948655,1754625043454,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.454",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948656,1754625043464,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.464",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948657,1754625043473,"fUST",-323.16480799,0.00021917,2,"2025-08-08T03:50:43.473",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948658,1754625043483,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.483",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948659,1754625043493,"fUST",-470.50254484,0.00021917,2,"2025-08-08T03:50:43.493",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948660,1754625043503,"fUST",-463.84104537,0.00021917,2,"2025-08-08T03:50:43.503",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948661,1754625043513,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.513",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948662,1754625043523,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.523",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948663,1754625043534,"fUST",-543.9498603,0.00021917,2,"2025-08-08T03:50:43.534",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948664,1754625043543,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.543",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948665,1754625043552,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.552",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948666,1754625043562,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.562",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948667,1754625043571,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.571",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948668,1754625043581,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.581",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948669,1754625043590,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.590",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948670,1754625043602,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.602",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948671,1754625043612,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.612",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948672,1754625043622,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.622",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948673,1754625043631,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.631",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948674,1754625043642,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.642",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948675,1754625043653,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.653",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948676,1754625043663,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.663",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948677,1754625043673,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.673",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948678,1754625043682,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.682",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948679,1754625043693,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.693",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948680,1754625043702,"fUST",-464.14391286,0.00021917,2,"2025-08-08T03:50:43.702",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948681,1754625043711,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.711",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948682,1754625043721,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.721",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948683,1754625043730,"fUST",-1108.26,0.00021917,2,"2025-08-08T03:50:43.730",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948684,1754625043741,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.741",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948685,1754625043750,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.750",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948686,1754625043760,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.760",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948687,1754625043770,"fUST",-460.72538108,0.00021917,2,"2025-08-08T03:50:43.770",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948688,1754625043779,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.779",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948689,1754625043788,"fUST",-462.43663084,0.00021917,2,"2025-08-08T03:50:43.788",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948690,1754625043798,"fUST",-462.68415757,0.00021917,2,"2025-08-08T03:50:43.798",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948691,1754625043807,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.807",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948693,1754625043817,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.817",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948694,1754625043826,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.826",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948696,1754625043835,"fUST",-462.47041814,0.00021917,2,"2025-08-08T03:50:43.835",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948698,1754625043844,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.844",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948700,1754625043854,"fUST",-764.26,0.00021917,2,"2025-08-08T03:50:43.854",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948702,1754625043863,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.863",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948704,1754625043873,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.873",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948706,1754625043882,"fUST",-461.42304529,0.00021917,2,"2025-08-08T03:50:43.882",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948708,1754625043891,"fUST",-461.79725765,0.00021917,2,"2025-08-08T03:50:43.891",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948710,1754625043901,"fUST",-461.64720124,0.00021917,2,"2025-08-08T03:50:43.901",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948712,1754625043912,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.912",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948714,1754625043922,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.922",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948716,1754625043932,"fUST",-482.6,0.00021917,2,"2025-08-08T03:50:43.932",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948718,1754625043942,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.942",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948720,1754625043951,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:43.951",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948722,1754625043960,"fUST",-461.98797347,0.00021917,2,"2025-08-08T03:50:43.960",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948724,1754625043969,"fUST",-470.80845691,0.00021917,2,"2025-08-08T03:50:43.969",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948726,1754625043978,"fUST",-463.40611204,0.00021917,2,"2025-08-08T03:50:43.978",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948728,1754625043987,"fUST",-460.36475874,0.00021917,2,"2025-08-08T03:50:43.987",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948730,1754625043996,"fUST",-2665.03,0.00021917,2,"2025-08-08T03:50:43.996",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948732,1754625044006,"fUST",-462.95494143,0.00021917,2,"2025-08-08T03:50:44.006",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948734,1754625044015,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.015",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948736,1754625044024,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.024",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948738,1754625044034,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.034",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948740,1754625044043,"fUST",-677.75,0.00021917,2,"2025-08-08T03:50:44.043",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948742,1754625044053,"fUST",-764.06,0.00021917,2,"2025-08-08T03:50:44.053",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948744,1754625044062,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.062",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948745,1754625044071,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.071",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948746,1754625044079,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.079",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948747,1754625044088,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.088",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948748,1754625044097,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.097",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948749,1754625044106,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.106",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948750,1754625044115,"fUST",-464.45813703,0.00021917,2,"2025-08-08T03:50:44.115",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948751,1754625044124,"fUST",-194.23864873,0.00021917,2,"2025-08-08T03:50:44.124",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948752,1754625044134,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.134",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948753,1754625044146,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.146",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948754,1754625044155,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.155",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948755,1754625044164,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.164",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948756,1754625044173,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.173",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948757,1754625044182,"fUST",-462.34191647,0.00021917,2,"2025-08-08T03:50:44.182",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948758,1754625044191,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.191",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948759,1754625044200,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.200",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948760,1754625044209,"fUST",-462.42749405,0.00021917,2,"2025-08-08T03:50:44.209",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948761,1754625044218,"fUST",-263.57619824,0.00021917,2,"2025-08-08T03:50:44.218",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948762,1754625044227,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.227",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948763,1754625044235,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.235",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948764,1754625044245,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.245",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948766,1754625044254,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.254",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948768,1754625044264,"fUST",-460.0,0.00021917,2,"2025-08-08T03:50:44.264",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377948770,1754625044273,"fUST",-167.36068761,0.00021917,2,"2025-08-08T03:50:44.273",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949015,1754625049557,"fUST",150.0,0.00027602,30,"2025-08-08T03:50:49.557",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949045,1754625340266,"fUST",4924.8520801,0.00019909,2,"2025-08-08T03:55:40.266",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949046,1754625372887,"fUST",153.0,0.000279,30,"2025-08-08T03:56:12.887",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949047,1754625394712,"fUST",471.0,0.0003,120,"2025-08-08T03:56:34.712",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949051,1754625435052,"fUST",153.0,0.000279,30,"2025-08-08T03:57:15.052",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949055,1754625494358,"fUST",153.0,0.000279,30,"2025-08-08T03:58:14.358",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949057,1754625511818,"fUST",321.7227542,0.00021011,2,"2025-08-08T03:58:31.818",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949058,1754625544687,"fUST",2000.0,0.00028,30,"2025-08-08T03:59:04.687",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949059,1754625555740,"fUST",153.0,0.000279,30,"2025-08-08T03:59:15.740",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949062,1754625613736,"fUST",154.062926,0.000279,30,"2025-08-08T04:00:13.736",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949067,1754625674575,"fUST",153.0,0.000279,30,"2025-08-08T04:01:14.575",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949079,1754625736243,"fUST",153.0,0.000279,30,"2025-08-08T04:02:16.243",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949087,1754625747351,"fUST",168.513237,0.00013699,2,"2025-08-08T04:02:27.351",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949089,1754625795182,"fUST",153.0,0.000279,30,"2025-08-08T04:03:15.182",0.00031755,23.41,0.9506454224265305,505150487.2776794]
[377949108,1754625924202,"fUST",323.0,0.0002148,7,"2025-08-08T04:05:24.202",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949116,1754626048861,"fUST",24900.0,0.00020951,2,"2025-08-08T04:07:28.861",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949119,1754626083700,"fUST",10000.0,0.00030137,120,"2025-08-08T04:08:03.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949120,1754626104387,"fUST",292.51,0.00030137,120,"2025-08-08T04:08:24.387",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949123,1754626159215,"fUST",4999.9,0.0002148,2,"2025-08-08T04:09:19.215",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949196,1754626232431,"fUST",-300.0,0.00021812,2,"2025-08-08T04:10:32.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949197,1754626232440,"fUST",-160.01574974,0.00021812,2,"2025-08-08T04:10:32.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949198,1754626232451,"fUST",-139.98425026,0.00021812,2,"2025-08-08T04:10:32.451",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949199,1754626232461,"fUST",-300.0,0.00021812,2,"2025-08-08T04:10:32.461",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949200,1754626232471,"fUST",-300.0,0.00021812,2,"2025-08-08T04:10:32.471",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949201,1754626232482,"fUST",-398.81709232,0.00021812,2,"2025-08-08T04:10:32.482",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949246,1754626238432,"fUST",-254.66911156,0.00021812,2,"2025-08-08T04:10:38.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949258,1754626238538,"fUST",-546.51379612,0.00021812,2,"2025-08-08T04:10:38.538",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949260,1754626238548,"fUST",-2100.6546915,0.00021815,7,"2025-08-08T04:10:38.548",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949262,1754626238558,"fUST",-1200.0,0.00021915,2,"2025-08-08T04:10:38.558",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949264,1754626238567,"fUST",-150.0,0.00021916,2,"2025-08-08T04:10:38.567",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949266,1754626238577,"fUST",-500.0,0.00021916,2,"2025-08-08T04:10:38.577",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949268,1754626238586,"fUST",-500.0,0.00021916,2,"2025-08-08T04:10:38.586",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949270,1754626238596,"fUST",-579.49618164,0.00021916,2,"2025-08-08T04:10:38.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949272,1754626238605,"fUST",-253.41528836,0.00021916,2,"2025-08-08T04:10:38.605",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949274,1754626238615,"fUST",-593.00149593,0.00021916,2,"2025-08-08T04:10:38.615",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949276,1754626238624,"fUST",-254.66911156,0.00021916,2,"2025-08-08T04:10:38.624",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949278,1754626238634,"fUST",-1000.0,0.00021917,2,"2025-08-08T04:10:38.634",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949280,1754626238643,"fUST",-930.58466697,0.00021917,2,"2025-08-08T04:10:38.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949282,1754626238652,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.652",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949283,1754626238662,"fUST",-468.95110278,0.00021917,2,"2025-08-08T04:10:38.662",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949284,1754626238671,"fUST",-492.23154552,0.00021917,2,"2025-08-08T04:10:38.671",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949285,1754626238688,"fUST",-408.34081189,0.00021917,2,"2025-08-08T04:10:38.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949286,1754626238700,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949287,1754626238710,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.710",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949288,1754626238719,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949289,1754626238729,"fUST",-523.13906533,0.00021917,2,"2025-08-08T04:10:38.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949290,1754626238739,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.739",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949291,1754626238748,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.748",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949292,1754626238758,"fUST",-534.96,0.00021917,2,"2025-08-08T04:10:38.758",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949293,1754626238768,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.768",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949294,1754626238778,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.778",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949295,1754626238788,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.788",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949296,1754626238798,"fUST",-484.78764584,0.00021917,2,"2025-08-08T04:10:38.798",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949297,1754626238808,"fUST",-562.33183328,0.00021917,2,"2025-08-08T04:10:38.808",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949298,1754626238818,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949299,1754626238828,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.828",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949300,1754626238839,"fUST",-2049.14,0.00021917,2,"2025-08-08T04:10:38.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949301,1754626238848,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.848",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949302,1754626238858,"fUST",-272.87984282,0.00021917,2,"2025-08-08T04:10:38.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949303,1754626238868,"fUST",-313.78438394,0.00021917,2,"2025-08-08T04:10:38.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949304,1754626238878,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949305,1754626238888,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949306,1754626238900,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.900",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949307,1754626238912,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.912",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949308,1754626238922,"fUST",-255.96048759,0.00021917,2,"2025-08-08T04:10:38.922",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949309,1754626238932,"fUST",-491.52118448,0.00021917,2,"2025-08-08T04:10:38.932",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949310,1754626238943,"fUST",-485.7552248,0.00021917,2,"2025-08-08T04:10:38.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949311,1754626238952,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949312,1754626238962,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.962",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949313,1754626238972,"fUST",-463.36192375,0.00021917,2,"2025-08-08T04:10:38.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949315,1754626238982,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.982",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949316,1754626238992,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:38.992",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949317,1754626239002,"fUST",-264.49884281,0.00021917,2,"2025-08-08T04:10:39.002",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949319,1754626239012,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.012",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949320,1754626239022,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.022",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949321,1754626239032,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.032",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949322,1754626239042,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949323,1754626239052,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949324,1754626239062,"fUST",-461.15020137,0.00021917,2,"2025-08-08T04:10:39.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949325,1754626239072,"fUST",-464.4967765,0.00021917,2,"2025-08-08T04:10:39.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949326,1754626239081,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.081",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949327,1754626239091,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949328,1754626239100,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949329,1754626239110,"fUST",-1032.43,0.00021917,2,"2025-08-08T04:10:39.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949330,1754626239119,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.119",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949331,1754626239129,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.129",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949332,1754626239139,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.139",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949333,1754626239148,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.148",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949334,1754626239157,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.157",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949335,1754626239167,"fUST",-2203.77,0.00021917,2,"2025-08-08T04:10:39.167",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949336,1754626239177,"fUST",-497.4432277,0.00021917,2,"2025-08-08T04:10:39.177",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949337,1754626239187,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.187",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949338,1754626239197,"fUST",-386.65558649,0.00021917,2,"2025-08-08T04:10:39.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949339,1754626239206,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.206",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949340,1754626239216,"fUST",-467.07946055,0.00021917,2,"2025-08-08T04:10:39.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949341,1754626239225,"fUST",-462.73263808,0.00021917,2,"2025-08-08T04:10:39.225",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949342,1754626239235,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949343,1754626239245,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949344,1754626239255,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.255",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949345,1754626239264,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.264",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949346,1754626239274,"fUST",-739.18,0.00021917,2,"2025-08-08T04:10:39.274",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949347,1754626239283,"fUST",-462.36150975,0.00021917,2,"2025-08-08T04:10:39.283",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949348,1754626239293,"fUST",-463.57293875,0.00021917,2,"2025-08-08T04:10:39.293",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949349,1754626239302,"fUST",-461.1575817,0.00021917,2,"2025-08-08T04:10:39.302",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949350,1754626239316,"fUST",-466.49741187,0.00021917,2,"2025-08-08T04:10:39.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949351,1754626239326,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.326",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949352,1754626239336,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949353,1754626239345,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.345",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949354,1754626239355,"fUST",-494.9352883,0.00021917,2,"2025-08-08T04:10:39.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949355,1754626239366,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.366",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949356,1754626239376,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.376",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949357,1754626239385,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.385",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949358,1754626239395,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.395",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949359,1754626239404,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.404",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949360,1754626239415,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.415",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949361,1754626239424,"fUST",-813.13,0.00021917,2,"2025-08-08T04:10:39.424",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949362,1754626239434,"fUST",-461.55372509,0.00021917,2,"2025-08-08T04:10:39.434",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949363,1754626239444,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.444",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949364,1754626239454,"fUST",-477.32359781,0.00021917,2,"2025-08-08T04:10:39.454",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949365,1754626239464,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.464",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949366,1754626239474,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.474",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949367,1754626239484,"fUST",-460.99008675,0.00021917,2,"2025-08-08T04:10:39.484",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949368,1754626239494,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.494",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949369,1754626239503,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.503",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949370,1754626239513,"fUST",-1228.04,0.00021917,2,"2025-08-08T04:10:39.513",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949371,1754626239524,"fUST",-462.91641525,0.00021917,2,"2025-08-08T04:10:39.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949372,1754626239534,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949373,1754626239543,"fUST",-853.13,0.00021917,2,"2025-08-08T04:10:39.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949374,1754626239553,"fUST",-1750.1,0.00021917,2,"2025-08-08T04:10:39.553",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949375,1754626239563,"fUST",-1098.83,0.00021917,2,"2025-08-08T04:10:39.563",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949376,1754626239574,"fUST",-204.82413181,0.00021917,2,"2025-08-08T04:10:39.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949377,1754626239584,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.584",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949379,1754626239594,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.594",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949380,1754626239603,"fUST",-466.54363822,0.00021917,2,"2025-08-08T04:10:39.603",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949381,1754626239613,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949382,1754626239623,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.623",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949384,1754626239633,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949385,1754626239644,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.644",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949386,1754626239654,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949388,1754626239663,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.663",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949389,1754626239674,"fUST",-479.75,0.00021917,2,"2025-08-08T04:10:39.674",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949390,1754626239683,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.683",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949391,1754626239693,"fUST",-1294.26,0.00021917,2,"2025-08-08T04:10:39.693",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949392,1754626239703,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.703",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949393,1754626239714,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.714",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949394,1754626239724,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.724",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949396,1754626239734,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949397,1754626239744,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949398,1754626239754,"fUST",-348.07912046,0.00021917,2,"2025-08-08T04:10:39.754",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949399,1754626239766,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.766",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949400,1754626239776,"fUST",-545.94,0.00021917,2,"2025-08-08T04:10:39.776",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949401,1754626239786,"fUST",-469.42942625,0.00021917,2,"2025-08-08T04:10:39.786",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949402,1754626239795,"fUST",-3220.25,0.00021917,2,"2025-08-08T04:10:39.795",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949403,1754626239805,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.805",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949404,1754626239814,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949405,1754626239825,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.825",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949406,1754626239835,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.835",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949407,1754626239844,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.844",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949408,1754626239854,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.854",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949409,1754626239863,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.863",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949410,1754626239873,"fUST",-923.49,0.00021917,2,"2025-08-08T04:10:39.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949411,1754626239883,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949412,1754626239893,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.893",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949413,1754626239905,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.905",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949414,1754626239915,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949415,1754626239924,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949416,1754626239934,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949417,1754626239944,"fUST",-862.15,0.00021917,2,"2025-08-08T04:10:39.944",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949418,1754626239954,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.954",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949419,1754626239964,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.964",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949420,1754626239976,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.976",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949421,1754626239986,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.986",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949422,1754626239997,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:39.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949424,1754626240007,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.007",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949426,1754626240016,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.016",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949428,1754626240026,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.026",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949430,1754626240036,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.036",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949432,1754626240046,"fUST",-465.48733202,0.00021917,2,"2025-08-08T04:10:40.046",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949434,1754626240057,"fUST",-849.28,0.00021917,2,"2025-08-08T04:10:40.057",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949436,1754626240066,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.066",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949438,1754626240078,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.078",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949440,1754626240087,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.087",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949442,1754626240097,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.097",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949444,1754626240107,"fUST",-500.0,0.00021917,2,"2025-08-08T04:10:40.107",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949446,1754626240117,"fUST",-500.0,0.00021917,2,"2025-08-08T04:10:40.117",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949448,1754626240127,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.127",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949450,1754626240136,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.136",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949452,1754626240146,"fUST",-411.16229983,0.00021917,2,"2025-08-08T04:10:40.146",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949454,1754626240156,"fUST",-559.92,0.00021917,2,"2025-08-08T04:10:40.156",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949456,1754626240165,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949458,1754626240175,"fUST",-467.87580124,0.00021917,2,"2025-08-08T04:10:40.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949460,1754626240185,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.185",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949462,1754626240195,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949464,1754626240205,"fUST",-463.63691803,0.00021917,2,"2025-08-08T04:10:40.205",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949466,1754626240215,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.215",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949468,1754626240224,"fUST",-501.01,0.00021917,2,"2025-08-08T04:10:40.224",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949470,1754626240234,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.234",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949472,1754626240244,"fUST",-465.518165,0.00021917,2,"2025-08-08T04:10:40.244",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949474,1754626240254,"fUST",-782.63,0.00021917,2,"2025-08-08T04:10:40.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949476,1754626240263,"fUST",-463.68,0.00021917,2,"2025-08-08T04:10:40.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949478,1754626240273,"fUST",-460.0,0.00021917,2,"2025-08-08T04:10:40.273",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949480,1754626240283,"fUST",-468.02855033,0.00021917,2,"2025-08-08T04:10:40.283",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949482,1754626240293,"fUST",-500.0,0.00021972,2,"2025-08-08T04:10:40.293",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949484,1754626240302,"fUST",-585.45,0.00022,2,"2025-08-08T04:10:40.302",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949486,1754626240312,"fUST",-7713.09314251,0.00022085,2,"2025-08-08T04:10:40.312",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949488,1754626240322,"fUST",-409.71,0.00022181,3,"2025-08-08T04:10:40.322",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949490,1754626240332,"fUST",-204.86,0.00022181,3,"2025-08-08T04:10:40.332",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949492,1754626240342,"fUST",-614.59,0.00022181,3,"2025-08-08T04:10:40.342",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949494,1754626240351,"fUST",-500.0,0.00022184,2,"2025-08-08T04:10:40.351",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949496,1754626240361,"fUST",-500.0,0.0002219,2,"2025-08-08T04:10:40.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949498,1754626240370,"fUST",-500.0,0.0002219,2,"2025-08-08T04:10:40.370",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949500,1754626240380,"fUST",-3897.69015827,0.00022191,2,"2025-08-08T04:10:40.380",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949502,1754626240389,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.389",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949503,1754626240398,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949505,1754626240407,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.407",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949507,1754626240417,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.417",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949509,1754626240426,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.426",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949511,1754626240436,"fUST",-534.96,0.00022191,2,"2025-08-08T04:10:40.436",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949513,1754626240445,"fUST",-281.55971162,0.00022191,2,"2025-08-08T04:10:40.445",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949515,1754626240454,"fUST",-473.19905408,0.00022191,2,"2025-08-08T04:10:40.454",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949517,1754626240463,"fUST",-2049.14,0.00022191,2,"2025-08-08T04:10:40.463",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949519,1754626240473,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.473",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949521,1754626240482,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.482",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949523,1754626240492,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.492",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949525,1754626240503,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.503",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949527,1754626240512,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.512",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949529,1754626240521,"fUST",-492.50533123,0.00022191,2,"2025-08-08T04:10:40.521",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949531,1754626240530,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.530",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949533,1754626240540,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.540",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949535,1754626240549,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.549",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949537,1754626240558,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.558",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949538,1754626240568,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.568",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949540,1754626240578,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.578",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949559,1754626240737,"fUST",-532.7614586,0.00022191,2,"2025-08-08T04:10:40.737",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949561,1754626240748,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.748",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949563,1754626240757,"fUST",-179.8893674,0.00022191,2,"2025-08-08T04:10:40.757",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949565,1754626240767,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.767",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949567,1754626240777,"fUST",-1032.43,0.00022191,2,"2025-08-08T04:10:40.777",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949569,1754626240790,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.790",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949571,1754626240799,"fUST",-600.09,0.00022191,2,"2025-08-08T04:10:40.799",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949573,1754626240809,"fUST",-472.82193698,0.00022191,2,"2025-08-08T04:10:40.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949575,1754626240818,"fUST",-2203.77,0.00022191,2,"2025-08-08T04:10:40.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949577,1754626240829,"fUST",-470.03439684,0.00022191,2,"2025-08-08T04:10:40.829",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949579,1754626240838,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.838",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949581,1754626240848,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.848",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949583,1754626240857,"fUST",-468.84195067,0.00022191,2,"2025-08-08T04:10:40.857",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949585,1754626240867,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949587,1754626240878,"fUST",-739.18,0.00022191,2,"2025-08-08T04:10:40.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949589,1754626240889,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.889",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949591,1754626240899,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.899",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949593,1754626240913,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949595,1754626240923,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.923",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949597,1754626240932,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.932",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949599,1754626240942,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.942",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949601,1754626240952,"fUST",-466.96134773,0.00022191,2,"2025-08-08T04:10:40.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949603,1754626240963,"fUST",-813.13,0.00022191,2,"2025-08-08T04:10:40.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949605,1754626240973,"fUST",-575.45691681,0.00022191,2,"2025-08-08T04:10:40.973",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949607,1754626240983,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.983",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949609,1754626240994,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:40.994",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949611,1754626241003,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.003",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949613,1754626241012,"fUST",-1228.04,0.00022191,2,"2025-08-08T04:10:41.012",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949615,1754626241023,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.023",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949617,1754626241032,"fUST",-853.13,0.00022191,2,"2025-08-08T04:10:41.032",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949619,1754626241042,"fUST",-1750.1,0.00022191,2,"2025-08-08T04:10:41.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949621,1754626241052,"fUST",-1098.83,0.00022191,2,"2025-08-08T04:10:41.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949623,1754626241062,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949625,1754626241072,"fUST",-281.57479353,0.00022191,2,"2025-08-08T04:10:41.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949627,1754626241081,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.081",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949629,1754626241091,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949631,1754626241100,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949633,1754626241110,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949635,1754626241119,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.119",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949637,1754626241129,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.129",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949639,1754626241138,"fUST",-479.75,0.00022191,2,"2025-08-08T04:10:41.138",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949641,1754626241147,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.147",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949643,1754626241157,"fUST",-1294.26,0.00022191,2,"2025-08-08T04:10:41.157",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949644,1754626241168,"fUST",-328.60152125,0.00022191,2,"2025-08-08T04:10:41.168",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949646,1754626241178,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.178",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949648,1754626241188,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949650,1754626241197,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949652,1754626241207,"fUST",-273.46392974,0.00022191,2,"2025-08-08T04:10:41.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949654,1754626241216,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949656,1754626241227,"fUST",-545.94,0.00022191,2,"2025-08-08T04:10:41.227",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949658,1754626241236,"fUST",-3220.25,0.00022191,2,"2025-08-08T04:10:41.236",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949660,1754626241245,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949662,1754626241255,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.255",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949664,1754626241264,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.264",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949666,1754626241275,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.275",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949667,1754626241283,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.283",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949669,1754626241293,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.293",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949671,1754626241302,"fUST",-923.49,0.00022191,2,"2025-08-08T04:10:41.302",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949673,1754626241311,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.311",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949675,1754626241320,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.320",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949677,1754626241330,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.330",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949679,1754626241339,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.339",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949681,1754626241349,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.349",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949683,1754626241358,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.358",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949685,1754626241367,"fUST",-862.15,0.00022191,2,"2025-08-08T04:10:41.367",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949687,1754626241376,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.376",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949689,1754626241385,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.385",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949691,1754626241394,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.394",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949693,1754626241403,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949695,1754626241412,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949697,1754626241422,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949698,1754626241431,"fUST",-477.06775681,0.00022191,2,"2025-08-08T04:10:41.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949699,1754626241440,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949700,1754626241449,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949701,1754626241458,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949702,1754626241467,"fUST",-849.28,0.00022191,2,"2025-08-08T04:10:41.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949703,1754626241477,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949704,1754626241486,"fUST",-559.74193937,0.00022191,2,"2025-08-08T04:10:41.486",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949705,1754626241495,"fUST",-281.2544082,0.00022191,2,"2025-08-08T04:10:41.495",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949706,1754626241503,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.503",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949707,1754626241513,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.513",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949708,1754626241522,"fUST",-559.92,0.00022191,2,"2025-08-08T04:10:41.522",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949709,1754626241531,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.531",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949710,1754626241542,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.542",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949711,1754626241551,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.551",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949712,1754626241560,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.560",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949713,1754626241569,"fUST",-782.63,0.00022191,2,"2025-08-08T04:10:41.569",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949714,1754626241579,"fUST",-463.68,0.00022191,2,"2025-08-08T04:10:41.579",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949715,1754626241588,"fUST",-460.0,0.00022191,2,"2025-08-08T04:10:41.588",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949716,1754626241598,"fUST",-500.0,0.00022464,2,"2025-08-08T04:10:41.598",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949717,1754626241606,"fUST",-500.0,0.00022464,2,"2025-08-08T04:10:41.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949718,1754626241616,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.616",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949719,1754626241625,"fUST",-426.58619893,0.00022465,2,"2025-08-08T04:10:41.625",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949720,1754626241634,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.634",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949721,1754626241643,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949722,1754626241652,"fUST",-534.96,0.00022465,2,"2025-08-08T04:10:41.652",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949723,1754626241661,"fUST",-2049.14,0.00022465,2,"2025-08-08T04:10:41.661",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949724,1754626241670,"fUST",-518.26700437,0.00022465,2,"2025-08-08T04:10:41.670",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949726,1754626241680,"fUST",-457.13961173,0.00022465,2,"2025-08-08T04:10:41.680",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949728,1754626241689,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.689",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949730,1754626241698,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.698",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949731,1754626241707,"fUST",-511.15761533,0.00022465,2,"2025-08-08T04:10:41.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949733,1754626241716,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.716",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949735,1754626241726,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.726",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949737,1754626241735,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949739,1754626241744,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949741,1754626241753,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949743,1754626241762,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.762",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949745,1754626241771,"fUST",-1032.43,0.00022465,2,"2025-08-08T04:10:41.771",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949747,1754626241781,"fUST",-190.59938926,0.00022465,2,"2025-08-08T04:10:41.781",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949749,1754626241790,"fUST",-2203.77,0.00022465,2,"2025-08-08T04:10:41.790",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949751,1754626241799,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.799",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949753,1754626241809,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949755,1754626241818,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949757,1754626241828,"fUST",-739.18,0.00022465,2,"2025-08-08T04:10:41.828",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949759,1754626241838,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.838",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949761,1754626241847,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.847",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949763,1754626241856,"fUST",-467.2410421,0.00022465,2,"2025-08-08T04:10:41.856",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949765,1754626241865,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.865",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949767,1754626241875,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.875",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949769,1754626241884,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.884",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949770,1754626241894,"fUST",-813.13,0.00022465,2,"2025-08-08T04:10:41.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949772,1754626241907,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.907",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949774,1754626241917,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.917",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949776,1754626241927,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.927",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949778,1754626241936,"fUST",-1228.04,0.00022465,2,"2025-08-08T04:10:41.936",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949780,1754626241947,"fUST",-853.13,0.00022465,2,"2025-08-08T04:10:41.947",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949782,1754626241956,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.956",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949784,1754626241966,"fUST",-1750.1,0.00022465,2,"2025-08-08T04:10:41.966",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949786,1754626241975,"fUST",-1098.83,0.00022465,2,"2025-08-08T04:10:41.975",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949788,1754626241987,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.987",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949790,1754626241997,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:41.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949792,1754626242006,"fUST",-291.41149715,0.00022465,2,"2025-08-08T04:10:42.006",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949794,1754626242015,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.015",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949796,1754626242026,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.026",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949798,1754626242035,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.035",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949800,1754626242044,"fUST",-472.92625898,0.00022465,2,"2025-08-08T04:10:42.044",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949802,1754626242054,"fUST",-479.75,0.00022465,2,"2025-08-08T04:10:42.054",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949804,1754626242062,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949806,1754626242072,"fUST",-1294.26,0.00022465,2,"2025-08-08T04:10:42.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949808,1754626242082,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.082",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949810,1754626242091,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949812,1754626242101,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.101",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949814,1754626242110,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949816,1754626242122,"fUST",-545.94,0.00022465,2,"2025-08-08T04:10:42.122",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949818,1754626242135,"fUST",-3220.25,0.00022465,2,"2025-08-08T04:10:42.135",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949821,1754626242149,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949823,1754626242162,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.162",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949826,1754626242175,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949828,1754626242186,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.186",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949830,1754626242197,"fUST",-398.05791166,0.00022465,2,"2025-08-08T04:10:42.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949832,1754626242209,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.209",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949834,1754626242222,"fUST",-923.49,0.00022465,2,"2025-08-08T04:10:42.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949836,1754626242234,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.234",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949838,1754626242246,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.246",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949841,1754626242259,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.259",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949843,1754626242272,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.272",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949845,1754626242283,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.283",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949847,1754626242295,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.295",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949850,1754626242308,"fUST",-862.15,0.00022465,2,"2025-08-08T04:10:42.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949852,1754626242320,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.320",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949854,1754626242334,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.334",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949856,1754626242346,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949858,1754626242356,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.356",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949861,1754626242368,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.368",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949863,1754626242381,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.381",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949865,1754626242393,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949867,1754626242404,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.404",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949869,1754626242417,"fUST",-849.28,0.00022465,2,"2025-08-08T04:10:42.417",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949872,1754626242429,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.429",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949874,1754626242440,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949876,1754626242453,"fUST",-530.65,0.00022465,2,"2025-08-08T04:10:42.453",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949878,1754626242464,"fUST",-559.92,0.00022465,2,"2025-08-08T04:10:42.464",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949880,1754626242474,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.474",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949882,1754626242485,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.485",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949884,1754626242496,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.496",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949886,1754626242507,"fUST",-460.0,0.00022465,2,"2025-08-08T04:10:42.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949889,1754626242520,"fUST",-782.63,0.00022465,2,"2025-08-08T04:10:42.520",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949891,1754626242532,"fUST",-373.38467414,0.00022465,2,"2025-08-08T04:10:42.532",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949893,1754626242545,"fUST",-463.68,0.00022465,2,"2025-08-08T04:10:42.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949896,1754626242557,"fUST",-500.0,0.00022622,2,"2025-08-08T04:10:42.557",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949898,1754626242570,"fUST",-500.0,0.00022622,2,"2025-08-08T04:10:42.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949900,1754626242583,"fUST",-500.33433039,0.00022622,2,"2025-08-08T04:10:42.583",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949902,1754626242596,"fUST",-200.0,0.00022622,2,"2025-08-08T04:10:42.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949905,1754626242608,"fUST",-502.56808039,0.00022622,2,"2025-08-08T04:10:42.608",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949907,1754626242622,"fUST",-501.02211396,0.00022622,2,"2025-08-08T04:10:42.622",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949909,1754626242633,"fUST",-502.19512686,0.00022622,2,"2025-08-08T04:10:42.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949911,1754626242644,"fUST",-500.0,0.00022622,2,"2025-08-08T04:10:42.644",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949913,1754626242654,"fUST",-500.0,0.00022622,2,"2025-08-08T04:10:42.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949915,1754626242665,"fUST",-501.19133655,0.00022622,2,"2025-08-08T04:10:42.665",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949917,1754626242676,"fUST",-500.0,0.00022622,2,"2025-08-08T04:10:42.676",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949919,1754626242688,"fUST",-253.93567524,0.00022631,2,"2025-08-08T04:10:42.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949922,1754626242700,"fUST",-500.76936073,0.00022631,2,"2025-08-08T04:10:42.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949924,1754626242713,"fUST",-157.96650711,0.00022631,2,"2025-08-08T04:10:42.713",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949926,1754626242725,"fUST",-606.07813515,0.00022631,2,"2025-08-08T04:10:42.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949928,1754626242736,"fUST",-500.54494029,0.00022631,2,"2025-08-08T04:10:42.736",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949930,1754626242746,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.746",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949933,1754626242758,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.758",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949935,1754626242769,"fUST",-500.1783326,0.00022631,2,"2025-08-08T04:10:42.769",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949936,1754626242779,"fUST",-516.22474315,0.00022631,2,"2025-08-08T04:10:42.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949938,1754626242791,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949941,1754626242803,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949943,1754626242814,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949945,1754626242825,"fUST",-449.85673753,0.00022631,2,"2025-08-08T04:10:42.825",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949947,1754626242836,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.836",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949949,1754626242847,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.847",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949951,1754626242858,"fUST",-500.0,0.00022631,2,"2025-08-08T04:10:42.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949953,1754626242870,"fUST",-500.0,0.00022633,2,"2025-08-08T04:10:42.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949955,1754626242881,"fUST",-461.45099301,0.00022634,7,"2025-08-08T04:10:42.881",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949958,1754626242892,"fUST",-12663.41139009,0.00022634,7,"2025-08-08T04:10:42.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949960,1754626242906,"fUST",-215.36146706,0.00022634,7,"2025-08-08T04:10:42.906",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949962,1754626242917,"fUST",-500.0,0.00022639,2,"2025-08-08T04:10:42.917",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949964,1754626242928,"fUST",-500.0,0.00022639,2,"2025-08-08T04:10:42.928",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949966,1754626242939,"fUST",-258.68912709,0.00022639,2,"2025-08-08T04:10:42.939",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949968,1754626242949,"fUST",-167.40743538,0.00022639,2,"2025-08-08T04:10:42.949",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949970,1754626242960,"fUST",-500.0,0.00022646,2,"2025-08-08T04:10:42.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949972,1754626242971,"fUST",-500.0,0.00022646,2,"2025-08-08T04:10:42.971",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949974,1754626242984,"fUST",-500.0,0.00022646,2,"2025-08-08T04:10:42.984",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949976,1754626242995,"fUST",-500.0,0.00022646,2,"2025-08-08T04:10:42.995",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949978,1754626243006,"fUST",-500.0,0.00022656,2,"2025-08-08T04:10:43.006",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949981,1754626243017,"fUST",-513.54340577,0.00022656,2,"2025-08-08T04:10:43.017",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949983,1754626243027,"fUST",-500.0,0.00022661,2,"2025-08-08T04:10:43.027",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949985,1754626243038,"fUST",-500.0,0.00022661,2,"2025-08-08T04:10:43.038",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949987,1754626243049,"fUST",-508.48063719,0.00022661,2,"2025-08-08T04:10:43.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949989,1754626243060,"fUST",-500.0,0.00022667,2,"2025-08-08T04:10:43.060",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949991,1754626243072,"fUST",-500.0,0.00022667,2,"2025-08-08T04:10:43.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949993,1754626243084,"fUST",-501.44930715,0.00022667,2,"2025-08-08T04:10:43.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949996,1754626243095,"fUST",-500.0,0.00022735,2,"2025-08-08T04:10:43.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377949998,1754626243107,"fUST",-500.17449559,0.00022735,2,"2025-08-08T04:10:43.107",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950000,1754626243118,"fUST",-500.0,0.00022738,2,"2025-08-08T04:10:43.118",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950002,1754626243128,"fUST",-312.58425432,0.00022739,2,"2025-08-08T04:10:43.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950004,1754626243139,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.139",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950006,1754626243150,"fUST",-185.02682391,0.00022739,2,"2025-08-08T04:10:43.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950008,1754626243161,"fUST",-534.96,0.00022739,2,"2025-08-08T04:10:43.161",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950010,1754626243172,"fUST",-2049.14,0.00022739,2,"2025-08-08T04:10:43.172",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950013,1754626243183,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.183",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950015,1754626243196,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.196",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950017,1754626243207,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950019,1754626243219,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.219",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950021,1754626243230,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.230",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950023,1754626243240,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.240",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950025,1754626243252,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950027,1754626243262,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.262",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950029,1754626243273,"fUST",-1032.43,0.00022739,2,"2025-08-08T04:10:43.273",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950031,1754626243284,"fUST",-2203.77,0.00022739,2,"2025-08-08T04:10:43.284",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950034,1754626243295,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.295",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950036,1754626243306,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.306",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950038,1754626243316,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950040,1754626243328,"fUST",-739.18,0.00022739,2,"2025-08-08T04:10:43.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950042,1754626243339,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.339",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950044,1754626243349,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.349",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950046,1754626243361,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950048,1754626243371,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.371",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950050,1754626243382,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.382",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950052,1754626243393,"fUST",-813.13,0.00022739,2,"2025-08-08T04:10:43.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950054,1754626243404,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.404",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950056,1754626243414,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.414",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950058,1754626243425,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.425",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950060,1754626243435,"fUST",-1228.04,0.00022739,2,"2025-08-08T04:10:43.435",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950062,1754626243446,"fUST",-853.13,0.00022739,2,"2025-08-08T04:10:43.446",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950064,1754626243457,"fUST",-439.86362386,0.00022739,2,"2025-08-08T04:10:43.457",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950066,1754626243468,"fUST",-1750.1,0.00022739,2,"2025-08-08T04:10:43.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950069,1754626243479,"fUST",-1098.83,0.00022739,2,"2025-08-08T04:10:43.479",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950071,1754626243491,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.491",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950073,1754626243501,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.501",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950075,1754626243513,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.513",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950077,1754626243524,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950079,1754626243534,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950081,1754626243545,"fUST",-479.75,0.00022739,2,"2025-08-08T04:10:43.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950084,1754626243556,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.556",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950087,1754626243566,"fUST",-1294.26,0.00022739,2,"2025-08-08T04:10:43.566",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950090,1754626243578,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.578",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950092,1754626243588,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.588",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950094,1754626243599,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950096,1754626243610,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.610",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950098,1754626243621,"fUST",-545.94,0.00022739,2,"2025-08-08T04:10:43.621",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950100,1754626243631,"fUST",-3220.25,0.00022739,2,"2025-08-08T04:10:43.631",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950102,1754626243643,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950105,1754626243654,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950107,1754626243665,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.665",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950109,1754626243676,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.676",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950111,1754626243687,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950113,1754626243699,"fUST",-923.49,0.00022739,2,"2025-08-08T04:10:43.699",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950115,1754626243709,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.709",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950117,1754626243718,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.718",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950119,1754626243728,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.728",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950121,1754626243737,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.737",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950123,1754626243747,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950143,1754626243933,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.933",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950145,1754626243948,"fUST",-862.15,0.00022739,2,"2025-08-08T04:10:43.948",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950147,1754626243957,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.957",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950149,1754626243967,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.967",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950151,1754626243977,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.977",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950153,1754626243986,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.986",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950155,1754626243996,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:43.996",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950157,1754626244005,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.005",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950159,1754626244014,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.014",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950161,1754626244023,"fUST",-849.28,0.00022739,2,"2025-08-08T04:10:44.023",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950163,1754626244033,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950165,1754626244042,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950167,1754626244051,"fUST",-559.92,0.00022739,2,"2025-08-08T04:10:44.051",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950169,1754626244061,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.061",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950171,1754626244070,"fUST",-174.13095975,0.00022739,2,"2025-08-08T04:10:44.070",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950173,1754626244080,"fUST",-460.0,0.00022739,2,"2025-08-08T04:10:44.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950175,1754626244090,"fUST",-782.63,0.00022739,2,"2025-08-08T04:10:44.090",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950177,1754626244100,"fUST",-463.68,0.00022739,2,"2025-08-08T04:10:44.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950179,1754626244110,"fUST",-500.0,0.00022751,2,"2025-08-08T04:10:44.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950181,1754626244119,"fUST",-500.0,0.00022799,2,"2025-08-08T04:10:44.119",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950182,1754626244128,"fUST",-2000.0,0.000228,3,"2025-08-08T04:10:44.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950184,1754626244138,"fUST",-2000.0,0.000228,4,"2025-08-08T04:10:44.138",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950186,1754626244147,"fUST",-2000.0,0.000228,5,"2025-08-08T04:10:44.147",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950188,1754626244156,"fUST",-500.94182356,0.00022808,2,"2025-08-08T04:10:44.156",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950190,1754626244165,"fUST",-413.17365185,0.00022808,2,"2025-08-08T04:10:44.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950192,1754626244175,"fUST",-500.0,0.00022808,2,"2025-08-08T04:10:44.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950194,1754626244184,"fUST",-501.11100003,0.00022808,2,"2025-08-08T04:10:44.184",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950196,1754626244195,"fUST",-500.74902761,0.00022808,2,"2025-08-08T04:10:44.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950198,1754626244205,"fUST",-505.06448367,0.00022808,2,"2025-08-08T04:10:44.205",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950200,1754626244215,"fUST",-501.45717092,0.00022808,2,"2025-08-08T04:10:44.215",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950202,1754626244224,"fUST",-500.90240663,0.00022808,2,"2025-08-08T04:10:44.224",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950204,1754626244233,"fUST",-500.0,0.00022808,2,"2025-08-08T04:10:44.233",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950206,1754626244243,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.243",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950208,1754626244252,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950210,1754626244261,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.261",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950212,1754626244271,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950214,1754626244280,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.280",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950216,1754626244289,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950218,1754626244298,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950219,1754626244307,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950221,1754626244317,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.317",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950223,1754626244326,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.326",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950225,1754626244335,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.335",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950227,1754626244344,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.344",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950229,1754626244354,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.354",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950231,1754626244363,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950233,1754626244372,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950235,1754626244381,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.381",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950237,1754626244390,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.390",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950239,1754626244399,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.399",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950241,1754626244408,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.408",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950243,1754626244417,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.417",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950245,1754626244426,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.426",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950247,1754626244435,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.435",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950249,1754626244444,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.444",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950251,1754626244452,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.452",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950252,1754626244461,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.461",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950254,1754626244470,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.470",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950256,1754626244479,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.479",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950258,1754626244488,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.488",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950260,1754626244497,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950262,1754626244506,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950264,1754626244515,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950266,1754626244524,"fUST",-500.0,0.00022814,2,"2025-08-08T04:10:44.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950268,1754626244533,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.533",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950270,1754626244542,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.542",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950272,1754626244551,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.551",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950274,1754626244561,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.561",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950276,1754626244570,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950278,1754626244580,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.580",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950280,1754626244590,"fUST",-250.0,0.00022814,2,"2025-08-08T04:10:44.590",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950282,1754626244600,"fUST",-151.0,0.00022814,2,"2025-08-08T04:10:44.600",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950284,1754626244610,"fUST",-250.0,0.00022814,2,"2025-08-08T04:10:44.610",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950286,1754626244620,"fUST",-250.0,0.00022814,2,"2025-08-08T04:10:44.620",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950288,1754626244629,"fUST",-250.0,0.00022814,2,"2025-08-08T04:10:44.629",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950290,1754626244639,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950291,1754626244648,"fUST",-527.68033864,0.00022847,2,"2025-08-08T04:10:44.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950293,1754626244657,"fUST",-215.36146706,0.00022847,2,"2025-08-08T04:10:44.657",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950295,1754626244667,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950297,1754626244677,"fUST",-842.78739015,0.00022847,2,"2025-08-08T04:10:44.677",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950300,1754626244687,"fUST",-461.45099301,0.00022847,2,"2025-08-08T04:10:44.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950301,1754626244696,"fUST",-312.16666667,0.00022847,2,"2025-08-08T04:10:44.696",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950303,1754626244705,"fUST",-12663.41139009,0.00022847,2,"2025-08-08T04:10:44.705",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950305,1754626244715,"fUST",-216.5651299,0.00022847,2,"2025-08-08T04:10:44.715",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950307,1754626244725,"fUST",-231.87430077,0.00022847,2,"2025-08-08T04:10:44.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950309,1754626244735,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950311,1754626244744,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950313,1754626244753,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950315,1754626244763,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950317,1754626244773,"fUST",-160.0,0.00022847,2,"2025-08-08T04:10:44.773",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950319,1754626244784,"fUST",-500.0,0.00022864,2,"2025-08-08T04:10:44.784",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950321,1754626244793,"fUST",-500.0,0.00022865,2,"2025-08-08T04:10:44.793",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950323,1754626244803,"fUST",-200.0,0.00022904,15,"2025-08-08T04:10:44.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950325,1754626244812,"fUST",-300.0,0.00022904,15,"2025-08-08T04:10:44.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950327,1754626244822,"fUST",-1000.0,0.0002298,2,"2025-08-08T04:10:44.822",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950329,1754626244833,"fUST",-160.0,0.00023,2,"2025-08-08T04:10:44.833",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950331,1754626244843,"fUST",-500.0,0.00023012,2,"2025-08-08T04:10:44.843",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950333,1754626244854,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.854",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950335,1754626244864,"fUST",-534.96,0.00023013,2,"2025-08-08T04:10:44.864",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950336,1754626244873,"fUST",-2049.14,0.00023013,2,"2025-08-08T04:10:44.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950337,1754626244883,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950338,1754626244893,"fUST",-226.73223924,0.00023013,2,"2025-08-08T04:10:44.893",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950339,1754626244905,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.905",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950340,1754626244915,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950341,1754626244925,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950342,1754626244934,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950343,1754626244945,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.945",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950344,1754626244955,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.955",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950345,1754626244964,"fUST",-1032.43,0.00023013,2,"2025-08-08T04:10:44.964",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950346,1754626244974,"fUST",-2203.77,0.00023013,2,"2025-08-08T04:10:44.974",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950347,1754626244985,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:44.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950348,1754626244995,"fUST",-335.16301281,0.00023013,2,"2025-08-08T04:10:44.995",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950349,1754626245005,"fUST",-739.18,0.00023013,2,"2025-08-08T04:10:45.005",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950350,1754626245014,"fUST",-522.67720192,0.00023013,2,"2025-08-08T04:10:45.014",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950351,1754626245024,"fUST",-470.81773065,0.00023013,2,"2025-08-08T04:10:45.024",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950352,1754626245033,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950353,1754626245043,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950354,1754626245053,"fUST",-813.13,0.00023013,2,"2025-08-08T04:10:45.053",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950355,1754626245063,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.063",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950356,1754626245073,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.073",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950358,1754626245083,"fUST",-291.00894224,0.00023013,2,"2025-08-08T04:10:45.083",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950360,1754626245093,"fUST",-1228.04,0.00023013,2,"2025-08-08T04:10:45.093",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950362,1754626245102,"fUST",-853.13,0.00023013,2,"2025-08-08T04:10:45.102",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950364,1754626245112,"fUST",-1750.1,0.00023013,2,"2025-08-08T04:10:45.112",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950366,1754626245121,"fUST",-1098.83,0.00023013,2,"2025-08-08T04:10:45.121",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950368,1754626245131,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950370,1754626245140,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950372,1754626245150,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950374,1754626245160,"fUST",-184.01,0.00023013,2,"2025-08-08T04:10:45.160",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950376,1754626245170,"fUST",-479.75,0.00023013,2,"2025-08-08T04:10:45.170",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950378,1754626245180,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.180",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950380,1754626245190,"fUST",-1294.26,0.00023013,2,"2025-08-08T04:10:45.190",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950382,1754626245200,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.200",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950384,1754626245209,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.209",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950386,1754626245219,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.219",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950388,1754626245228,"fUST",-545.94,0.00023013,2,"2025-08-08T04:10:45.228",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950390,1754626245238,"fUST",-3220.25,0.00023013,2,"2025-08-08T04:10:45.238",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950392,1754626245247,"fUST",-247.53325902,0.00023013,2,"2025-08-08T04:10:45.247",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950394,1754626245256,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.256",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950396,1754626245266,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.266",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950398,1754626245278,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.278",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950400,1754626245291,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.291",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950402,1754626245304,"fUST",-923.49,0.00023013,2,"2025-08-08T04:10:45.304",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950404,1754626245314,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.314",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950406,1754626245324,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.324",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950408,1754626245333,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.333",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950410,1754626245343,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.343",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950412,1754626245353,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.353",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950414,1754626245364,"fUST",-403.63464416,0.00023013,2,"2025-08-08T04:10:45.364",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950416,1754626245374,"fUST",-862.15,0.00023013,2,"2025-08-08T04:10:45.374",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950418,1754626245383,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.383",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950420,1754626245393,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950422,1754626245402,"fUST",-537.93,0.00023013,2,"2025-08-08T04:10:45.402",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950424,1754626245412,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950426,1754626245421,"fUST",-849.28,0.00023013,2,"2025-08-08T04:10:45.421",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950428,1754626245431,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950430,1754626245440,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950432,1754626245449,"fUST",-559.92,0.00023013,2,"2025-08-08T04:10:45.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950434,1754626245458,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950436,1754626245468,"fUST",-460.0,0.00023013,2,"2025-08-08T04:10:45.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950438,1754626245477,"fUST",-782.63,0.00023013,2,"2025-08-08T04:10:45.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950440,1754626245486,"fUST",-463.68,0.00023013,2,"2025-08-08T04:10:45.486",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950442,1754626245495,"fUST",-631.61321695,0.00023038,2,"2025-08-08T04:10:45.495",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950444,1754626245505,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.505",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950446,1754626245514,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.514",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950448,1754626245523,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.523",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950450,1754626245532,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.532",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950452,1754626245541,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.541",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950454,1754626245551,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.551",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950456,1754626245560,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.560",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950458,1754626245570,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950460,1754626245580,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.580",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950462,1754626245590,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.590",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950464,1754626245600,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.600",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950466,1754626245609,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.609",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950468,1754626245618,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.618",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950470,1754626245629,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.629",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950472,1754626245639,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950474,1754626245648,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950476,1754626245658,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.658",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950478,1754626245667,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950480,1754626245683,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.683",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950482,1754626245697,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950484,1754626245707,"fUST",-1061.34564535,0.00023038,2,"2025-08-08T04:10:45.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950486,1754626245717,"fUST",-160.0,0.00023039,3,"2025-08-08T04:10:45.717",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950488,1754626245729,"fUST",-160.0,0.00023039,3,"2025-08-08T04:10:45.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950491,1754626245740,"fUST",-842.78739015,0.00023039,3,"2025-08-08T04:10:45.740",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950493,1754626245750,"fUST",-527.68033864,0.00023039,3,"2025-08-08T04:10:45.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950494,1754626245761,"fUST",-231.87430077,0.00023039,3,"2025-08-08T04:10:45.761",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950497,1754626245771,"fUST",-160.0,0.00023039,3,"2025-08-08T04:10:45.771",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950498,1754626245782,"fUST",-461.45099301,0.00023039,3,"2025-08-08T04:10:45.782",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950500,1754626245793,"fUST",-312.16666667,0.00023039,3,"2025-08-08T04:10:45.793",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950502,1754626245803,"fUST",-12663.41139009,0.00023039,3,"2025-08-08T04:10:45.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950504,1754626245814,"fUST",-160.0,0.00023039,3,"2025-08-08T04:10:45.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950506,1754626245824,"fUST",-500.0,0.00023068,2,"2025-08-08T04:10:45.824",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950508,1754626245834,"fUST",-1000.0,0.0002317,2,"2025-08-08T04:10:45.834",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950511,1754626245844,"fUST",-502.91019105,0.0002317,2,"2025-08-08T04:10:45.844",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950512,1754626245855,"fUST",-1000.0,0.0002317,2,"2025-08-08T04:10:45.855",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950516,1754626245864,"fUST",-1000.0,0.00023178,2,"2025-08-08T04:10:45.864",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950519,1754626245874,"fUST",-505.42808329,0.00023179,2,"2025-08-08T04:10:45.874",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950521,1754626245884,"fUST",-1010.05143369,0.00023179,2,"2025-08-08T04:10:45.884",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950522,1754626245893,"fUST",-363.22229154,0.00023179,2,"2025-08-08T04:10:45.893",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950524,1754626245905,"fUST",-502.62412246,0.00023179,2,"2025-08-08T04:10:45.905",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950526,1754626245915,"fUST",-1000.0,0.00023179,2,"2025-08-08T04:10:45.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950528,1754626245924,"fUST",-501.37647325,0.00023179,2,"2025-08-08T04:10:45.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950530,1754626245933,"fUST",-1008.95318751,0.00023179,2,"2025-08-08T04:10:45.933",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950532,1754626245943,"fUST",-1000.0,0.00023179,2,"2025-08-08T04:10:45.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950534,1754626245952,"fUST",-509.1208536,0.00023194,2,"2025-08-08T04:10:45.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950536,1754626245962,"fUST",-503.23798076,0.00023194,2,"2025-08-08T04:10:45.962",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950538,1754626245972,"fUST",-1000.0,0.00023215,2,"2025-08-08T04:10:45.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950540,1754626245981,"fUST",-585.45,0.00023237,2,"2025-08-08T04:10:45.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950542,1754626245992,"fUST",-500.0,0.00023257,2,"2025-08-08T04:10:45.992",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950544,1754626246001,"fUST",-500.0,0.00023257,2,"2025-08-08T04:10:46.001",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950546,1754626246010,"fUST",-1758.0,0.00023282,3,"2025-08-08T04:10:46.010",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950548,1754626246020,"fUST",-1758.0,0.00023282,3,"2025-08-08T04:10:46.020",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950550,1754626246029,"fUST",-325.0,0.00023282,3,"2025-08-08T04:10:46.029",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950552,1754626246038,"fUST",-325.0,0.00023282,3,"2025-08-08T04:10:46.038",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950554,1754626246048,"fUST",-151.2807535,0.00023286,2,"2025-08-08T04:10:46.048",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950556,1754626246057,"fUST",-500.0,0.00023286,2,"2025-08-08T04:10:46.057",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950558,1754626246067,"fUST",-534.96,0.00023287,2,"2025-08-08T04:10:46.067",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950560,1754626246076,"fUST",-2049.14,0.00023287,2,"2025-08-08T04:10:46.076",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950562,1754626246086,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.086",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950564,1754626246095,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950566,1754626246105,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.105",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950568,1754626246114,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.114",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950570,1754626246124,"fUST",-361.58,0.00023287,2,"2025-08-08T04:10:46.124",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950572,1754626246133,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.133",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950574,1754626246143,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.143",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950576,1754626246153,"fUST",-1032.43,0.00023287,2,"2025-08-08T04:10:46.153",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950578,1754626246163,"fUST",-2203.77,0.00023287,2,"2025-08-08T04:10:46.163",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950580,1754626246175,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950582,1754626246185,"fUST",-739.18,0.00023287,2,"2025-08-08T04:10:46.185",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950584,1754626246195,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950586,1754626246204,"fUST",-813.13,0.00023287,2,"2025-08-08T04:10:46.204",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950588,1754626246216,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950590,1754626246226,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.226",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950592,1754626246235,"fUST",-1228.04,0.00023287,2,"2025-08-08T04:10:46.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950594,1754626246245,"fUST",-853.13,0.00023287,2,"2025-08-08T04:10:46.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950596,1754626246254,"fUST",-1750.1,0.00023287,2,"2025-08-08T04:10:46.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950598,1754626246263,"fUST",-1098.83,0.00023287,2,"2025-08-08T04:10:46.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950600,1754626246273,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.273",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950602,1754626246282,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.282",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950604,1754626246291,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.291",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950606,1754626246301,"fUST",-479.75,0.00023287,2,"2025-08-08T04:10:46.301",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950608,1754626246310,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.310",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950610,1754626246319,"fUST",-1294.26,0.00023287,2,"2025-08-08T04:10:46.319",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950612,1754626246328,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950614,1754626246338,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.338",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950616,1754626246347,"fUST",-578.88,0.00023287,2,"2025-08-08T04:10:46.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950618,1754626246356,"fUST",-545.94,0.00023287,2,"2025-08-08T04:10:46.356",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950620,1754626246366,"fUST",-3220.25,0.00023287,2,"2025-08-08T04:10:46.366",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950621,1754626246375,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.375",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950623,1754626246384,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.384",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950625,1754626246393,"fUST",-335.68,0.00023287,2,"2025-08-08T04:10:46.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950627,1754626246402,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.402",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950629,1754626246412,"fUST",-923.49,0.00023287,2,"2025-08-08T04:10:46.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950632,1754626246422,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950634,1754626246438,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950636,1754626246457,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.457",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950638,1754626246467,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950639,1754626246476,"fUST",-862.15,0.00023287,2,"2025-08-08T04:10:46.476",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950641,1754626246486,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.486",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950643,1754626246495,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.495",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950645,1754626246505,"fUST",-476.69,0.00023287,2,"2025-08-08T04:10:46.505",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950648,1754626246516,"fUST",-849.28,0.00023287,2,"2025-08-08T04:10:46.516",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950650,1754626246526,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.526",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950652,1754626246536,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950653,1754626246545,"fUST",-559.92,0.00023287,2,"2025-08-08T04:10:46.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950656,1754626246555,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.555",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950658,1754626246564,"fUST",-460.0,0.00023287,2,"2025-08-08T04:10:46.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950660,1754626246574,"fUST",-782.63,0.00023287,2,"2025-08-08T04:10:46.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950662,1754626246585,"fUST",-463.68,0.00023287,2,"2025-08-08T04:10:46.585",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950663,1754626246595,"fUST",-1011.77739619,0.00023299,2,"2025-08-08T04:10:46.595",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950666,1754626246604,"fUST",-500.0,0.00023447,2,"2025-08-08T04:10:46.604",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950667,1754626246613,"fUST",-1000.0,0.0002345,2,"2025-08-08T04:10:46.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950670,1754626246623,"fUST",-500.0,0.00023456,2,"2025-08-08T04:10:46.623",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950672,1754626246633,"fUST",-160.0,0.00023477,2,"2025-08-08T04:10:46.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950674,1754626246643,"fUST",-819.42,0.00023551,3,"2025-08-08T04:10:46.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950676,1754626246653,"fUST",-409.72,0.00023551,3,"2025-08-08T04:10:46.653",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950678,1754626246662,"fUST",-160.0,0.00023551,3,"2025-08-08T04:10:46.662",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950679,1754626246672,"fUST",-216.5651299,0.00023551,3,"2025-08-08T04:10:46.672",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950681,1754626246681,"fUST",-160.0,0.00023551,3,"2025-08-08T04:10:46.681",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950683,1754626246691,"fUST",-160.0,0.00023551,3,"2025-08-08T04:10:46.691",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950685,1754626246700,"fUST",-215.36146706,0.00023551,3,"2025-08-08T04:10:46.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950687,1754626246710,"fUST",-150.16,0.0002356,2,"2025-08-08T04:10:46.710",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950689,1754626246719,"fUST",-534.96,0.00023561,2,"2025-08-08T04:10:46.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950691,1754626246729,"fUST",-2049.14,0.00023561,2,"2025-08-08T04:10:46.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950693,1754626246739,"fUST",-183.53028677,0.00023561,2,"2025-08-08T04:10:46.739",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950695,1754626246749,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.749",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950697,1754626246758,"fUST",-428.21,0.00023561,2,"2025-08-08T04:10:46.758",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950699,1754626246768,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.768",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950701,1754626246777,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.777",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950703,1754626246787,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.787",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950705,1754626246798,"fUST",-1032.43,0.00023561,2,"2025-08-08T04:10:46.798",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950707,1754626246807,"fUST",-2203.77,0.00023561,2,"2025-08-08T04:10:46.807",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950709,1754626246817,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.817",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950711,1754626246828,"fUST",-739.18,0.00023561,2,"2025-08-08T04:10:46.828",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950713,1754626246838,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.838",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950716,1754626246849,"fUST",-813.13,0.00023561,2,"2025-08-08T04:10:46.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950718,1754626246858,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950720,1754626246867,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950722,1754626246876,"fUST",-1228.04,0.00023561,2,"2025-08-08T04:10:46.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950724,1754626246886,"fUST",-853.13,0.00023561,2,"2025-08-08T04:10:46.886",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950726,1754626246895,"fUST",-1750.1,0.00023561,2,"2025-08-08T04:10:46.895",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950727,1754626246908,"fUST",-1098.83,0.00023561,2,"2025-08-08T04:10:46.908",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950729,1754626246918,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.918",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950731,1754626246927,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.927",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950733,1754626246937,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.937",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950735,1754626246947,"fUST",-479.75,0.00023561,2,"2025-08-08T04:10:46.947",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950737,1754626246956,"fUST",-267.24098271,0.00023561,2,"2025-08-08T04:10:46.956",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950739,1754626246966,"fUST",-1294.26,0.00023561,2,"2025-08-08T04:10:46.966",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950741,1754626246976,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.976",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950743,1754626246985,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:46.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950745,1754626246995,"fUST",-545.94,0.00023561,2,"2025-08-08T04:10:46.995",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950747,1754626247004,"fUST",-3220.25,0.00023561,2,"2025-08-08T04:10:47.004",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950766,1754626247173,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.173",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950768,1754626247183,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.183",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950770,1754626247193,"fUST",-184.61,0.00023561,2,"2025-08-08T04:10:47.193",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950772,1754626247203,"fUST",-923.49,0.00023561,2,"2025-08-08T04:10:47.203",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950774,1754626247213,"fUST",-344.53184898,0.00023561,2,"2025-08-08T04:10:47.213",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950776,1754626247222,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950778,1754626247232,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.232",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950780,1754626247242,"fUST",-399.67858357,0.00023561,2,"2025-08-08T04:10:47.242",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950782,1754626247253,"fUST",-862.15,0.00023561,2,"2025-08-08T04:10:47.253",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950784,1754626247263,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950786,1754626247273,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.273",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950788,1754626247282,"fUST",-849.28,0.00023561,2,"2025-08-08T04:10:47.282",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950790,1754626247292,"fUST",-202.25,0.00023561,2,"2025-08-08T04:10:47.292",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950792,1754626247301,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.301",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950794,1754626247311,"fUST",-559.92,0.00023561,2,"2025-08-08T04:10:47.311",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950796,1754626247320,"fUST",-602.31301509,0.00023561,2,"2025-08-08T04:10:47.320",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950798,1754626247331,"fUST",-460.0,0.00023561,2,"2025-08-08T04:10:47.331",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950800,1754626247340,"fUST",-782.63,0.00023561,2,"2025-08-08T04:10:47.340",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950802,1754626247350,"fUST",-463.68,0.00023561,2,"2025-08-08T04:10:47.350",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950804,1754626247361,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950806,1754626247370,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.370",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950808,1754626247379,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.379",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950810,1754626247390,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.390",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950813,1754626247400,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.400",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950815,1754626247410,"fUST",-1786.30755839,0.00023608,3,"2025-08-08T04:10:47.410",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950817,1754626247419,"fUST",-1758.0,0.00023608,3,"2025-08-08T04:10:47.419",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950819,1754626247428,"fUST",-420.0,0.00023707,2,"2025-08-08T04:10:47.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950821,1754626247438,"fUST",-1500.0,0.00023718,2,"2025-08-08T04:10:47.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950823,1754626247448,"fUST",-1500.0,0.00023718,2,"2025-08-08T04:10:47.448",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950825,1754626247458,"fUST",-1500.0,0.00023727,2,"2025-08-08T04:10:47.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950827,1754626247467,"fUST",-213.68656915,0.00023727,2,"2025-08-08T04:10:47.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950829,1754626247478,"fUST",-5888.0,0.00023738,2,"2025-08-08T04:10:47.478",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950831,1754626247487,"fUST",-1500.0,0.00023763,2,"2025-08-08T04:10:47.487",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950833,1754626247497,"fUST",-2000.0,0.000238,6,"2025-08-08T04:10:47.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950835,1754626247506,"fUST",-2000.0,0.000238,7,"2025-08-08T04:10:47.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950837,1754626247515,"fUST",-1680.0,0.00023818,2,"2025-08-08T04:10:47.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950839,1754626247526,"fUST",-534.96,0.00023835,2,"2025-08-08T04:10:47.526",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950841,1754626247535,"fUST",-2049.14,0.00023835,2,"2025-08-08T04:10:47.535",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950843,1754626247545,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950845,1754626247556,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.556",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950847,1754626247567,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.567",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950849,1754626247577,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.577",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950851,1754626247587,"fUST",-1032.43,0.00023835,2,"2025-08-08T04:10:47.587",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950853,1754626247597,"fUST",-2203.77,0.00023835,2,"2025-08-08T04:10:47.597",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950855,1754626247607,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.607",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950857,1754626247617,"fUST",-739.18,0.00023835,2,"2025-08-08T04:10:47.617",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950859,1754626247627,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.627",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950861,1754626247637,"fUST",-813.13,0.00023835,2,"2025-08-08T04:10:47.637",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950863,1754626247647,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.647",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950865,1754626247657,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.657",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950867,1754626247667,"fUST",-1228.04,0.00023835,2,"2025-08-08T04:10:47.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950869,1754626247677,"fUST",-853.13,0.00023835,2,"2025-08-08T04:10:47.677",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950871,1754626247686,"fUST",-1750.1,0.00023835,2,"2025-08-08T04:10:47.686",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950873,1754626247695,"fUST",-1098.83,0.00023835,2,"2025-08-08T04:10:47.695",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950875,1754626247705,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.705",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950877,1754626247715,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.715",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950879,1754626247726,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.726",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950881,1754626247735,"fUST",-479.75,0.00023835,2,"2025-08-08T04:10:47.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950883,1754626247745,"fUST",-1294.26,0.00023835,2,"2025-08-08T04:10:47.745",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950885,1754626247755,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.755",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950887,1754626247765,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.765",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950889,1754626247774,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.774",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950891,1754626247783,"fUST",-545.94,0.00023835,2,"2025-08-08T04:10:47.783",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950893,1754626247794,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.794",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950895,1754626247804,"fUST",-3220.25,0.00023835,2,"2025-08-08T04:10:47.804",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950897,1754626247813,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.813",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950899,1754626247823,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.823",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950901,1754626247834,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.834",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950903,1754626247843,"fUST",-923.49,0.00023835,2,"2025-08-08T04:10:47.843",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950905,1754626247853,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.853",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950908,1754626247863,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.863",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950910,1754626247873,"fUST",-862.15,0.00023835,2,"2025-08-08T04:10:47.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950912,1754626247882,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.882",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950914,1754626247891,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.891",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950915,1754626247903,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.903",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950918,1754626247913,"fUST",-518.28771446,0.00023835,2,"2025-08-08T04:10:47.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950920,1754626247923,"fUST",-849.28,0.00023835,2,"2025-08-08T04:10:47.923",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950922,1754626247932,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.932",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950924,1754626247942,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.942",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950926,1754626247951,"fUST",-559.92,0.00023835,2,"2025-08-08T04:10:47.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950928,1754626247962,"fUST",-460.0,0.00023835,2,"2025-08-08T04:10:47.962",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950929,1754626247972,"fUST",-782.63,0.00023835,2,"2025-08-08T04:10:47.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950930,1754626247983,"fUST",-463.68,0.00023835,2,"2025-08-08T04:10:47.983",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950931,1754626247993,"fUST",-151.0,0.00023835,7,"2025-08-08T04:10:47.993",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950932,1754626248003,"fUST",-600.95356518,0.00023904,2,"2025-08-08T04:10:48.003",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950933,1754626248012,"fUST",-150.0,0.0002395,2,"2025-08-08T04:10:48.012",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950934,1754626248021,"fUST",-1554.79251867,0.0002398,2,"2025-08-08T04:10:48.021",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950935,1754626248032,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.032",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950936,1754626248042,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950937,1754626248052,"fUST",-842.78739015,0.00024,7,"2025-08-08T04:10:48.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950938,1754626248061,"fUST",-527.68033864,0.00024,7,"2025-08-08T04:10:48.061",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950939,1754626248071,"fUST",-231.87430077,0.00024,7,"2025-08-08T04:10:48.071",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950940,1754626248081,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.081",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950941,1754626248090,"fUST",-312.16666667,0.00024,7,"2025-08-08T04:10:48.090",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950942,1754626248100,"fUST",-216.5651299,0.00024,7,"2025-08-08T04:10:48.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950943,1754626248110,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950944,1754626248120,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.120",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950946,1754626248131,"fUST",-160.0,0.00024,7,"2025-08-08T04:10:48.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950947,1754626248141,"fUST",-260.0,0.00024025,2,"2025-08-08T04:10:48.141",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950949,1754626248151,"fUST",-534.96,0.00024109,2,"2025-08-08T04:10:48.151",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950951,1754626248160,"fUST",-2049.14,0.00024109,2,"2025-08-08T04:10:48.160",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950953,1754626248170,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.170",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950955,1754626248179,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.179",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950957,1754626248190,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.190",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950959,1754626248200,"fUST",-1032.43,0.00024109,2,"2025-08-08T04:10:48.200",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950961,1754626248210,"fUST",-2203.77,0.00024109,2,"2025-08-08T04:10:48.210",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950963,1754626248220,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.220",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950965,1754626248229,"fUST",-739.18,0.00024109,2,"2025-08-08T04:10:48.229",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950967,1754626248239,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.239",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950969,1754626248248,"fUST",-813.13,0.00024109,2,"2025-08-08T04:10:48.248",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950971,1754626248258,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.258",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950973,1754626248268,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.268",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950975,1754626248278,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.278",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950977,1754626248288,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.288",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950979,1754626248298,"fUST",-1228.04,0.00024109,2,"2025-08-08T04:10:48.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950981,1754626248308,"fUST",-853.13,0.00024109,2,"2025-08-08T04:10:48.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950983,1754626248318,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.318",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950985,1754626248328,"fUST",-1750.1,0.00024109,2,"2025-08-08T04:10:48.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950987,1754626248337,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.337",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950989,1754626248347,"fUST",-1098.83,0.00024109,2,"2025-08-08T04:10:48.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950991,1754626248357,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.357",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950993,1754626248368,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.368",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950995,1754626248379,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.379",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950997,1754626248389,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.389",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377950999,1754626248398,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951001,1754626248408,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.408",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951003,1754626248418,"fUST",-479.75,0.00024109,2,"2025-08-08T04:10:48.418",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951005,1754626248428,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951007,1754626248438,"fUST",-1294.26,0.00024109,2,"2025-08-08T04:10:48.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951009,1754626248448,"fUST",-502.108345,0.00024109,7,"2025-08-08T04:10:48.448",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951011,1754626248458,"fUST",-151.0,0.00024109,7,"2025-08-08T04:10:48.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951014,1754626248468,"fUST",-502.108345,0.00024109,7,"2025-08-08T04:10:48.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951015,1754626248477,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951018,1754626248487,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.487",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951019,1754626248496,"fUST",-344.24275,0.00024109,7,"2025-08-08T04:10:48.496",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951022,1754626248506,"fUST",-545.94,0.00024109,2,"2025-08-08T04:10:48.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951023,1754626248515,"fUST",-344.24275,0.00024109,7,"2025-08-08T04:10:48.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951026,1754626248525,"fUST",-3220.25,0.00024109,2,"2025-08-08T04:10:48.525",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951027,1754626248535,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.535",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951029,1754626248545,"fUST",-296.49,0.00024109,2,"2025-08-08T04:10:48.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951032,1754626248555,"fUST",-923.49,0.00024109,2,"2025-08-08T04:10:48.555",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951033,1754626248564,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951035,1754626248574,"fUST",-273.3,0.00024109,2,"2025-08-08T04:10:48.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951037,1754626248585,"fUST",-862.15,0.00024109,2,"2025-08-08T04:10:48.585",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951039,1754626248594,"fUST",-224.540474,0.00024109,7,"2025-08-08T04:10:48.594",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951041,1754626248603,"fUST",-224.540474,0.00024109,7,"2025-08-08T04:10:48.603",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951043,1754626248613,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951045,1754626248622,"fUST",-849.28,0.00024109,2,"2025-08-08T04:10:48.622",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951047,1754626248632,"fUST",-559.92,0.00024109,2,"2025-08-08T04:10:48.632",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951049,1754626248641,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.641",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951051,1754626248650,"fUST",-460.0,0.00024109,2,"2025-08-08T04:10:48.650",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951053,1754626248659,"fUST",-782.63,0.00024109,2,"2025-08-08T04:10:48.659",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951055,1754626248669,"fUST",-463.68,0.00024109,2,"2025-08-08T04:10:48.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951057,1754626248678,"fUST",-189.08233475,0.00024152,2,"2025-08-08T04:10:48.678",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951059,1754626248688,"fUST",-151.0,0.00024183,2,"2025-08-08T04:10:48.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951061,1754626248697,"fUST",-193.11335179,0.00024266,2,"2025-08-08T04:10:48.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951074,1754626248810,"fUST",-1806.88664821,0.00024266,2,"2025-08-08T04:10:48.810",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951076,1754626248820,"fUST",-2000.0,0.00024266,2,"2025-08-08T04:10:48.820",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951078,1754626248831,"fUST",-512.00691931,0.00024275,2,"2025-08-08T04:10:48.831",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951080,1754626248841,"fUST",-607.32,0.00024293,6,"2025-08-08T04:10:48.841",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951082,1754626248851,"fUST",-151.0,0.00024301,7,"2025-08-08T04:10:48.851",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951084,1754626248860,"fUST",-151.0,0.00024301,7,"2025-08-08T04:10:48.860",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951086,1754626248870,"fUST",-151.0,0.00024301,7,"2025-08-08T04:10:48.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951088,1754626248879,"fUST",-151.0,0.00024301,7,"2025-08-08T04:10:48.879",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951090,1754626248888,"fUST",-3749.0,0.00024301,2,"2025-08-08T04:10:48.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951092,1754626248900,"fUST",-2000.0,0.00024311,2,"2025-08-08T04:10:48.900",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951094,1754626248912,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.912",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951096,1754626248921,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.921",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951098,1754626248931,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951100,1754626248941,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951102,1754626248951,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951104,1754626248960,"fUST",-308.606634,0.00024321,7,"2025-08-08T04:10:48.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951106,1754626248970,"fUST",-308.606634,0.00024321,7,"2025-08-08T04:10:48.970",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951108,1754626248981,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951110,1754626248991,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:48.991",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951112,1754626249001,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:49.001",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951114,1754626249010,"fUST",-151.0,0.00024321,7,"2025-08-08T04:10:49.010",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951116,1754626249020,"fUST",-817.416682,0.00024321,7,"2025-08-08T04:10:49.020",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951118,1754626249030,"fUST",-817.416682,0.00024321,7,"2025-08-08T04:10:49.030",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951120,1754626249039,"fUST",-3749.0,0.00024375,2,"2025-08-08T04:10:49.039",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951122,1754626249049,"fUST",-534.96,0.00024383,2,"2025-08-08T04:10:49.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951124,1754626249059,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.059",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951126,1754626249069,"fUST",-2049.14,0.00024383,2,"2025-08-08T04:10:49.069",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951128,1754626249079,"fUST",-270.748144,0.00024383,7,"2025-08-08T04:10:49.079",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951130,1754626249089,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.089",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951132,1754626249098,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.098",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951134,1754626249108,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.108",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951136,1754626249118,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.118",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951138,1754626249128,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951140,1754626249138,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.138",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951142,1754626249148,"fUST",-1032.43,0.00024383,2,"2025-08-08T04:10:49.148",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951144,1754626249157,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.157",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951146,1754626249167,"fUST",-2203.77,0.00024383,2,"2025-08-08T04:10:49.167",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951148,1754626249178,"fUST",-229.230536,0.00024383,7,"2025-08-08T04:10:49.178",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951150,1754626249187,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.187",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951152,1754626249197,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951154,1754626249208,"fUST",-739.18,0.00024383,2,"2025-08-08T04:10:49.208",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951156,1754626249218,"fUST",-151.0,0.00024383,7,"2025-08-08T04:10:49.218",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951158,1754626249228,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.228",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951160,1754626249238,"fUST",-813.13,0.00024383,2,"2025-08-08T04:10:49.238",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951162,1754626249247,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.247",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951164,1754626249257,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.257",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951166,1754626249266,"fUST",-1228.04,0.00024383,2,"2025-08-08T04:10:49.266",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951167,1754626249275,"fUST",-853.13,0.00024383,2,"2025-08-08T04:10:49.275",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951169,1754626249285,"fUST",-1750.1,0.00024383,2,"2025-08-08T04:10:49.285",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951171,1754626249296,"fUST",-1098.83,0.00024383,2,"2025-08-08T04:10:49.296",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951173,1754626249305,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.305",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951175,1754626249315,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.315",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951177,1754626249324,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.324",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951179,1754626249334,"fUST",-479.75,0.00024383,2,"2025-08-08T04:10:49.334",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951181,1754626249343,"fUST",-1294.26,0.00024383,2,"2025-08-08T04:10:49.343",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951183,1754626249353,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.353",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951185,1754626249363,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951187,1754626249373,"fUST",-545.94,0.00024383,2,"2025-08-08T04:10:49.373",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951189,1754626249382,"fUST",-3220.25,0.00024383,2,"2025-08-08T04:10:49.382",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951191,1754626249392,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.392",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951193,1754626249401,"fUST",-923.49,0.00024383,2,"2025-08-08T04:10:49.401",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951195,1754626249413,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.413",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951197,1754626249423,"fUST",-862.15,0.00024383,2,"2025-08-08T04:10:49.423",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951199,1754626249432,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951201,1754626249442,"fUST",-849.28,0.00024383,2,"2025-08-08T04:10:49.442",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951203,1754626249451,"fUST",-559.92,0.00024383,2,"2025-08-08T04:10:49.451",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951205,1754626249461,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.461",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951207,1754626249471,"fUST",-460.0,0.00024383,2,"2025-08-08T04:10:49.471",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951209,1754626249480,"fUST",-782.63,0.00024383,2,"2025-08-08T04:10:49.480",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951211,1754626249490,"fUST",-247.0,0.00024397,2,"2025-08-08T04:10:49.490",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951213,1754626249500,"fUST",-585.45,0.00024474,2,"2025-08-08T04:10:49.500",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951215,1754626249509,"fUST",-247.0,0.00024477,2,"2025-08-08T04:10:49.509",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951217,1754626249518,"fUST",-360.0,0.00024573,2,"2025-08-08T04:10:49.518",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951219,1754626249528,"fUST",-4238.0,0.00024585,2,"2025-08-08T04:10:49.528",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951221,1754626249537,"fUST",-150.0,0.00024597,2,"2025-08-08T04:10:49.537",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951223,1754626249547,"fUST",-150.0,0.00024597,2,"2025-08-08T04:10:49.547",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951225,1754626249557,"fUST",-150.0,0.00024597,2,"2025-08-08T04:10:49.557",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951230,1754626249599,"fUST",-150.0,0.00024597,2,"2025-08-08T04:10:49.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951232,1754626249609,"fUST",-971.0,0.00024597,2,"2025-08-08T04:10:49.609",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951234,1754626249619,"fUST",-2149.0,0.00024597,2,"2025-08-08T04:10:49.619",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951236,1754626249628,"fUST",-636.0,0.00024597,2,"2025-08-08T04:10:49.628",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951238,1754626249638,"fUST",-151.0,0.000246,9,"2025-08-08T04:10:49.638",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951240,1754626249648,"fUST",-247.0,0.00024618,2,"2025-08-08T04:10:49.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951242,1754626249658,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:49.658",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951244,1754626249667,"fUST",-534.96,0.00024657,2,"2025-08-08T04:10:49.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951246,1754626249676,"fUST",-356.969485,0.00024657,7,"2025-08-08T04:10:49.676",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951248,1754626249685,"fUST",-356.969485,0.00024657,7,"2025-08-08T04:10:49.685",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951250,1754626249695,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:49.695",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951252,1754626249705,"fUST",-2049.14,0.00024657,2,"2025-08-08T04:10:49.705",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951254,1754626249714,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.714",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951256,1754626249723,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.723",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951258,1754626249732,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.732",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951260,1754626249741,"fUST",-1032.43,0.00024657,2,"2025-08-08T04:10:49.741",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951262,1754626249750,"fUST",-2203.77,0.00024657,2,"2025-08-08T04:10:49.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951264,1754626249760,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.760",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951266,1754626249769,"fUST",-739.18,0.00024657,2,"2025-08-08T04:10:49.769",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951268,1754626249778,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.778",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951270,1754626249789,"fUST",-813.13,0.00024657,2,"2025-08-08T04:10:49.789",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951272,1754626249798,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.798",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951274,1754626249808,"fUST",-302.58,0.00024657,2,"2025-08-08T04:10:49.808",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951276,1754626249818,"fUST",-1228.04,0.00024657,2,"2025-08-08T04:10:49.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951278,1754626249829,"fUST",-853.13,0.00024657,2,"2025-08-08T04:10:49.829",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951280,1754626249839,"fUST",-1750.1,0.00024657,2,"2025-08-08T04:10:49.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951282,1754626249849,"fUST",-1098.83,0.00024657,2,"2025-08-08T04:10:49.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951284,1754626249859,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.859",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951286,1754626249868,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951288,1754626249878,"fUST",-259.23,0.00024657,2,"2025-08-08T04:10:49.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951290,1754626249888,"fUST",-479.75,0.00024657,2,"2025-08-08T04:10:49.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951292,1754626249899,"fUST",-1294.26,0.00024657,2,"2025-08-08T04:10:49.899",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951294,1754626249916,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.916",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951296,1754626249925,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951298,1754626249934,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:49.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951300,1754626249944,"fUST",-545.94,0.00024657,2,"2025-08-08T04:10:49.944",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951302,1754626249955,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:49.955",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951304,1754626249964,"fUST",-3220.25,0.00024657,2,"2025-08-08T04:10:49.964",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951306,1754626249974,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:49.974",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951308,1754626249983,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:49.983",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951310,1754626249994,"fUST",-923.49,0.00024657,2,"2025-08-08T04:10:49.994",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951312,1754626250003,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:50.003",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951314,1754626250012,"fUST",-862.15,0.00024657,2,"2025-08-08T04:10:50.012",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951316,1754626250022,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:50.022",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951318,1754626250032,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:50.032",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951320,1754626250041,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:50.041",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951322,1754626250051,"fUST",-849.28,0.00024657,2,"2025-08-08T04:10:50.051",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951324,1754626250060,"fUST",-151.0,0.00024657,7,"2025-08-08T04:10:50.060",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951326,1754626250070,"fUST",-559.92,0.00024657,2,"2025-08-08T04:10:50.070",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951328,1754626250080,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:50.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951330,1754626250089,"fUST",-460.0,0.00024657,2,"2025-08-08T04:10:50.089",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951332,1754626250099,"fUST",-782.63,0.00024657,2,"2025-08-08T04:10:50.099",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951334,1754626250107,"fUST",-200.0,0.00024658,15,"2025-08-08T04:10:50.107",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951336,1754626250116,"fUST",-380.0,0.00024658,2,"2025-08-08T04:10:50.116",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951338,1754626250126,"fUST",-153.92568386,0.00024658,2,"2025-08-08T04:10:50.126",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951340,1754626250136,"fUST",-151.0,0.00024658,2,"2025-08-08T04:10:50.136",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951342,1754626250145,"fUST",-500.0,0.00024658,2,"2025-08-08T04:10:50.145",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951344,1754626250155,"fUST",-500.0,0.0002468,2,"2025-08-08T04:10:50.155",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951346,1754626250165,"fUST",-5888.0,0.00024685,2,"2025-08-08T04:10:50.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951348,1754626250174,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.174",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951350,1754626250183,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.183",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951352,1754626250192,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.192",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951354,1754626250202,"fUST",-504.67373538,0.00024773,2,"2025-08-08T04:10:50.202",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951356,1754626250211,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.211",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951358,1754626250221,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.221",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951360,1754626250230,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.230",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951361,1754626250239,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.239",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951363,1754626250248,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.248",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951365,1754626250258,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.258",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951368,1754626250268,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.268",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951369,1754626250277,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.277",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951371,1754626250287,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.287",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951374,1754626250296,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.296",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951376,1754626250306,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.306",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951378,1754626250315,"fUST",-500.0,0.00024773,2,"2025-08-08T04:10:50.315",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951379,1754626250324,"fUST",-553.38782005,0.00024773,2,"2025-08-08T04:10:50.324",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951382,1754626250334,"fUST",-501.60426604,0.00024773,2,"2025-08-08T04:10:50.334",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951384,1754626250343,"fUST",-502.37381793,0.00024773,2,"2025-08-08T04:10:50.343",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951385,1754626250352,"fUST",-2000.0,0.000248,8,"2025-08-08T04:10:50.352",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951387,1754626250361,"fUST",-152.035191,0.000248,7,"2025-08-08T04:10:50.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951390,1754626250372,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951391,1754626250381,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.381",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951394,1754626250391,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.391",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951395,1754626250400,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.400",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951397,1754626250409,"fUST",-199.155216,0.000248,7,"2025-08-08T04:10:50.409",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951399,1754626250418,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.418",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951401,1754626250428,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951403,1754626250437,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.437",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951405,1754626250446,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.446",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951407,1754626250456,"fUST",-308.606634,0.000248,7,"2025-08-08T04:10:50.456",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951409,1754626250465,"fUST",-308.606634,0.000248,7,"2025-08-08T04:10:50.465",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951411,1754626250475,"fUST",-109938.334829,0.000248,2,"2025-08-08T04:10:50.475",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951413,1754626250485,"fUST",-151.0,0.000248,7,"2025-08-08T04:10:50.485",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951415,1754626250494,"fUST",-500.0,0.00024814,2,"2025-08-08T04:10:50.494",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951417,1754626250504,"fUST",-2500.0,0.00024814,2,"2025-08-08T04:10:50.504",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951419,1754626250515,"fUST",-153.091671,0.00024838,7,"2025-08-08T04:10:50.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951421,1754626250525,"fUST",-268.409021,0.00024838,7,"2025-08-08T04:10:50.525",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951423,1754626250534,"fUST",-151.0,0.00024838,7,"2025-08-08T04:10:50.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951425,1754626250543,"fUST",-344.24275,0.00024838,7,"2025-08-08T04:10:50.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951427,1754626250553,"fUST",-344.24275,0.00024838,7,"2025-08-08T04:10:50.553",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951429,1754626250563,"fUST",-224.540474,0.00024838,7,"2025-08-08T04:10:50.563",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951431,1754626250572,"fUST",-224.540474,0.00024838,7,"2025-08-08T04:10:50.572",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951433,1754626250583,"fUST",-3752.0,0.00024853,2,"2025-08-08T04:10:50.583",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951435,1754626250594,"fUST",-2500.0,0.00024859,2,"2025-08-08T04:10:50.594",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951437,1754626250603,"fUST",-247.0,0.0002486,2,"2025-08-08T04:10:50.603",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951439,1754626250613,"fUST",-152.600085,0.00024864,7,"2025-08-08T04:10:50.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951441,1754626250625,"fUST",-151.0,0.00024864,7,"2025-08-08T04:10:50.625",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951443,1754626250634,"fUST",-151.0,0.00024864,7,"2025-08-08T04:10:50.634",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951445,1754626250643,"fUST",-229.230536,0.00024864,7,"2025-08-08T04:10:50.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951447,1754626250653,"fUST",-4238.0,0.00024864,7,"2025-08-08T04:10:50.653",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951449,1754626250662,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.662",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951451,1754626250671,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.671",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951453,1754626250686,"fUST",-504.25851664,0.00024873,2,"2025-08-08T04:10:50.686",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951455,1754626250696,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.696",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951457,1754626250705,"fUST",-150.0,0.00024873,2,"2025-08-08T04:10:50.705",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951459,1754626250715,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.715",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951461,1754626250724,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.724",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951463,1754626250734,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951465,1754626250744,"fUST",-501.57902623,0.00024873,2,"2025-08-08T04:10:50.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951467,1754626250753,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951469,1754626250763,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951471,1754626250772,"fUST",-501.6038923,0.00024873,2,"2025-08-08T04:10:50.772",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951473,1754626250781,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.781",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951475,1754626250791,"fUST",-158.0428215,0.00024873,2,"2025-08-08T04:10:50.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951476,1754626250800,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.800",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951477,1754626250809,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951478,1754626250818,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951479,1754626250827,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.827",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951480,1754626250837,"fUST",-500.82577844,0.00024873,2,"2025-08-08T04:10:50.837",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951481,1754626250846,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.846",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951482,1754626250855,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.855",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951483,1754626250864,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.864",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951484,1754626250874,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.874",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951485,1754626250883,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951486,1754626250893,"fUST",-500.75183881,0.00024873,2,"2025-08-08T04:10:50.893",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951487,1754626250904,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951488,1754626250914,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.914",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951489,1754626250923,"fUST",-500.0,0.00024873,2,"2025-08-08T04:10:50.923",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951490,1754626250933,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.933",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951491,1754626250943,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951492,1754626250952,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951493,1754626250961,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.961",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951494,1754626250970,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.970",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951495,1754626250981,"fUST",-151.0,0.00024873,7,"2025-08-08T04:10:50.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951496,1754626250990,"fUST",-189.751364,0.00024873,7,"2025-08-08T04:10:50.990",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951497,1754626250999,"fUST",-502.108345,0.00024873,7,"2025-08-08T04:10:50.999",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951499,1754626251009,"fUST",-502.108345,0.00024873,7,"2025-08-08T04:10:51.009",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951501,1754626251019,"fUST",-7329.22232193,0.0002489,2,"2025-08-08T04:10:51.019",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951503,1754626251030,"fUST",-160.0,0.000249,7,"2025-08-08T04:10:51.030",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951505,1754626251039,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.039",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951507,1754626251049,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951509,1754626251059,"fUST",-221.21062,0.000249,7,"2025-08-08T04:10:51.059",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951511,1754626251068,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.068",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951513,1754626251079,"fUST",-356.969485,0.000249,7,"2025-08-08T04:10:51.079",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951515,1754626251089,"fUST",-356.969485,0.000249,7,"2025-08-08T04:10:51.089",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951517,1754626251100,"fUST",-356.969485,0.000249,7,"2025-08-08T04:10:51.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951519,1754626251110,"fUST",-356.969485,0.000249,7,"2025-08-08T04:10:51.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951521,1754626251120,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.120",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951523,1754626251129,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.129",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951525,1754626251139,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.139",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951527,1754626251148,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.148",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951529,1754626251158,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.158",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951531,1754626251168,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.168",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951533,1754626251177,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.177",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951535,1754626251186,"fUST",-162.019619,0.000249,7,"2025-08-08T04:10:51.186",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951537,1754626251197,"fUST",-300.00064,0.000249,7,"2025-08-08T04:10:51.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951539,1754626251207,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951541,1754626251216,"fUST",-229.230536,0.000249,7,"2025-08-08T04:10:51.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951543,1754626251226,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.226",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951545,1754626251235,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951547,1754626251245,"fUST",-308.606634,0.000249,7,"2025-08-08T04:10:51.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951549,1754626251256,"fUST",-308.606634,0.000249,7,"2025-08-08T04:10:51.256",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951551,1754626251266,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.266",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951553,1754626251275,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.275",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951555,1754626251285,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.285",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951557,1754626251295,"fUST",-160.0,0.000249,7,"2025-08-08T04:10:51.295",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951559,1754626251304,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.304",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951561,1754626251314,"fUST",-160.0,0.000249,7,"2025-08-08T04:10:51.314",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951563,1754626251324,"fUST",-842.78739015,0.000249,7,"2025-08-08T04:10:51.324",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951566,1754626251334,"fUST",-527.68033864,0.000249,7,"2025-08-08T04:10:51.334",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951568,1754626251344,"fUST",-817.416682,0.000249,7,"2025-08-08T04:10:51.344",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951570,1754626251353,"fUST",-817.416682,0.000249,7,"2025-08-08T04:10:51.353",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951572,1754626251363,"fUST",-151.0,0.000249,7,"2025-08-08T04:10:51.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951574,1754626251373,"fUST",-54531.19340533,0.000249,2,"2025-08-08T04:10:51.373",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951605,1754626251667,"fUST",-466.28,0.00021917,2,"2025-08-08T04:10:51.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377951607,1754626251676,"fUST",-319.12,0.00022075,10,"2025-08-08T04:10:51.676",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955499,1754626323262,"fUST",150.0,0.00027656,30,"2025-08-08T04:12:03.262",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955826,1754626709346,"fUST",16079.0,0.000301,120,"2025-08-08T04:18:29.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955828,1754626769596,"fUST",20026.46,0.00031884,30,"2025-08-08T04:19:29.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955832,1754626806852,"fUST",150.23380208,0.00030136,120,"2025-08-08T04:20:06.852",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955833,1754626818980,"fUST",150.0,0.00026541,30,"2025-08-08T04:20:18.980",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955834,1754626819396,"fUST",150.0,0.00027805,30,"2025-08-08T04:20:19.396",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955835,1754626824482,"fUST",2000.0,0.00028,30,"2025-08-08T04:20:24.482",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955836,1754626831134,"fUST",520.4,0.00028,30,"2025-08-08T04:20:31.134",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955840,1754626867566,"fUST",2000.0,0.00028,30,"2025-08-08T04:21:07.566",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955844,1754626903167,"fUST",462.58,0.00028,30,"2025-08-08T04:21:43.167",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955845,1754626907126,"fUST",1001.32,0.00023,60,"2025-08-08T04:21:47.126",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955847,1754626953188,"fUST",168.513237,0.00013699,2,"2025-08-08T04:22:33.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955853,1754627070897,"fUST",24900.0,0.00021085,2,"2025-08-08T04:24:30.897",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955895,1754627218754,"fUST",5004.99,0.00030137,120,"2025-08-08T04:26:58.754",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377955950,1754627327902,"fUST",26650.66707187,0.0002489,30,"2025-08-08T04:28:47.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956003,1754627432635,"fUST",-2000.0,0.000218,2,"2025-08-08T04:30:32.635",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956005,1754627432645,"fUST",-2000.0,0.000218,3,"2025-08-08T04:30:32.645",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956007,1754627432655,"fUST",-1348.80286448,0.000218,4,"2025-08-08T04:30:32.655",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956216,1754627438439,"fUST",-651.19713552,0.000218,4,"2025-08-08T04:30:38.439",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956218,1754627438449,"fUST",-1479.30654129,0.000218,5,"2025-08-08T04:30:38.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956220,1754627438460,"fUST",-520.69345871,0.000218,5,"2025-08-08T04:30:38.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956222,1754627438470,"fUST",-551.37407762,0.00021804,2,"2025-08-08T04:30:38.470",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956225,1754627438483,"fUST",-648.62592238,0.00021804,2,"2025-08-08T04:30:38.483",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956227,1754627438497,"fUST",-300.0,0.00021806,2,"2025-08-08T04:30:38.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956229,1754627438507,"fUST",-286.89,0.00021807,10,"2025-08-08T04:30:38.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956231,1754627438517,"fUST",-843.85383689,0.00021817,2,"2025-08-08T04:30:38.517",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956233,1754627438530,"fUST",-1166.96194687,0.00021817,2,"2025-08-08T04:30:38.530",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956235,1754627438543,"fUST",-857.80998,0.00021817,2,"2025-08-08T04:30:38.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956238,1754627438559,"fUST",-108493.52180086,0.00021817,2,"2025-08-08T04:30:38.559",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956240,1754627438571,"fUST",-204.85,0.00021907,3,"2025-08-08T04:30:38.571",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956242,1754627438591,"fUST",-614.59,0.00021907,3,"2025-08-08T04:30:38.591",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956244,1754627438603,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.603",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956246,1754627438613,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956248,1754627438623,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.623",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956250,1754627438633,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956252,1754627438642,"fUST",-462.35404799,0.00021917,2,"2025-08-08T04:30:38.642",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956254,1754627438651,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.651",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956256,1754627438661,"fUST",-172.52269591,0.00021917,2,"2025-08-08T04:30:38.661",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956258,1754627438670,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.670",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956260,1754627438679,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.679",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956262,1754627438688,"fUST",-471.50295182,0.00021917,2,"2025-08-08T04:30:38.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956264,1754627438697,"fUST",-464.03258716,0.00021917,2,"2025-08-08T04:30:38.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956266,1754627438707,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956268,1754627438716,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.716",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956270,1754627438725,"fUST",-466.79228192,0.00021917,2,"2025-08-08T04:30:38.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956272,1754627438735,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956274,1754627438744,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956276,1754627438754,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.754",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956278,1754627438763,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956280,1754627438772,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.772",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956282,1754627438781,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.781",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956284,1754627438791,"fUST",-462.55694337,0.00021917,2,"2025-08-08T04:30:38.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956286,1754627438800,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.800",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956288,1754627438809,"fUST",-464.63153416,0.00021917,2,"2025-08-08T04:30:38.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956290,1754627438817,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:38.817",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956292,1754627438826,"fUST",-461.59449695,0.00021917,2,"2025-08-08T04:30:38.826",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956294,1754627438836,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.836",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956296,1754627438845,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.845",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956298,1754627438855,"fUST",-461.23551443,0.00021917,2,"2025-08-08T04:30:38.855",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956300,1754627438864,"fUST",-463.31347293,0.00021917,2,"2025-08-08T04:30:38.864",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956301,1754627438875,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.875",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956304,1754627438884,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.884",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956306,1754627438893,"fUST",-677.28,0.00021917,2,"2025-08-08T04:30:38.893",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956307,1754627438903,"fUST",-462.58684665,0.00021917,2,"2025-08-08T04:30:38.903",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956310,1754627438912,"fUST",-461.27359405,0.00021917,2,"2025-08-08T04:30:38.912",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956311,1754627438922,"fUST",-461.43337557,0.00021917,2,"2025-08-08T04:30:38.922",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956314,1754627438931,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956315,1754627438940,"fUST",-462.64989351,0.00021917,2,"2025-08-08T04:30:38.940",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956318,1754627438950,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.950",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956319,1754627438959,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.959",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956321,1754627438968,"fUST",-465.49726323,0.00021917,2,"2025-08-08T04:30:38.968",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956323,1754627438977,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:38.977",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956325,1754627438987,"fUST",-463.63277398,0.00021917,2,"2025-08-08T04:30:38.987",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956327,1754627438996,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:38.996",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956329,1754627439005,"fUST",-461.31536364,0.00021917,2,"2025-08-08T04:30:39.005",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956331,1754627439015,"fUST",-462.52330408,0.00021917,2,"2025-08-08T04:30:39.015",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956334,1754627439033,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956337,1754627439044,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.044",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956339,1754627439054,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.054",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956341,1754627439064,"fUST",-462.95960453,0.00021917,2,"2025-08-08T04:30:39.064",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956343,1754627439074,"fUST",-497.74,0.00021917,2,"2025-08-08T04:30:39.074",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956345,1754627439084,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956347,1754627439094,"fUST",-465.1738927,0.00021917,2,"2025-08-08T04:30:39.094",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956349,1754627439104,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.104",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956351,1754627439115,"fUST",-465.25074483,0.00021917,2,"2025-08-08T04:30:39.115",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956353,1754627439125,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.125",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956355,1754627439135,"fUST",-465.02596269,0.00021917,2,"2025-08-08T04:30:39.135",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956357,1754627439145,"fUST",-462.18303735,0.00021917,2,"2025-08-08T04:30:39.145",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956359,1754627439155,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.155",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956361,1754627439164,"fUST",-462.95087909,0.00021917,2,"2025-08-08T04:30:39.164",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956363,1754627439174,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.174",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956365,1754627439183,"fUST",-461.89882808,0.00021917,2,"2025-08-08T04:30:39.183",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956367,1754627439193,"fUST",-466.73462039,0.00021917,2,"2025-08-08T04:30:39.193",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956369,1754627439202,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.202",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956371,1754627439212,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.212",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956373,1754627439221,"fUST",-1511.4,0.00021917,2,"2025-08-08T04:30:39.221",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956375,1754627439230,"fUST",-470.41666188,0.00021917,2,"2025-08-08T04:30:39.230",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956378,1754627439241,"fUST",-2390.55,0.00021917,2,"2025-08-08T04:30:39.241",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956379,1754627439250,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.250",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956380,1754627439260,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.260",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956381,1754627439269,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.269",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956382,1754627439279,"fUST",-468.90566731,0.00021917,2,"2025-08-08T04:30:39.279",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956383,1754627439288,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.288",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956384,1754627439297,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.297",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956385,1754627439307,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956386,1754627439316,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956387,1754627439325,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.325",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956388,1754627439335,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.335",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956389,1754627439344,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.344",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956390,1754627439353,"fUST",-460.95538926,0.00021917,2,"2025-08-08T04:30:39.353",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956391,1754627439363,"fUST",-461.67436499,0.00021917,2,"2025-08-08T04:30:39.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956392,1754627439372,"fUST",-390.67951853,0.00021917,2,"2025-08-08T04:30:39.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956393,1754627439382,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.382",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956394,1754627439391,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.391",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956395,1754627439400,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.400",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956396,1754627439409,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.409",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956397,1754627439419,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.419",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956398,1754627439428,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956399,1754627439438,"fUST",-465.1461113,0.00021917,2,"2025-08-08T04:30:39.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956400,1754627439447,"fUST",-462.09783289,0.00021917,2,"2025-08-08T04:30:39.447",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956401,1754627439455,"fUST",-466.63602259,0.00021917,2,"2025-08-08T04:30:39.455",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956402,1754627439465,"fUST",-1277.7,0.00021917,2,"2025-08-08T04:30:39.465",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956403,1754627439475,"fUST",-464.12131073,0.00021917,2,"2025-08-08T04:30:39.475",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956405,1754627439487,"fUST",-461.7417833,0.00021917,2,"2025-08-08T04:30:39.487",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956407,1754627439498,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.498",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956409,1754627439507,"fUST",-467.80763129,0.00021917,2,"2025-08-08T04:30:39.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956411,1754627439516,"fUST",-461.73951861,0.00021917,2,"2025-08-08T04:30:39.516",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956413,1754627439526,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.526",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956415,1754627439535,"fUST",-467.2410421,0.00021917,2,"2025-08-08T04:30:39.535",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956417,1754627439545,"fUST",-464.00560029,0.00021917,2,"2025-08-08T04:30:39.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956419,1754627439554,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.554",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956421,1754627439564,"fUST",-461.78940662,0.00021917,2,"2025-08-08T04:30:39.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956423,1754627439574,"fUST",-462.20963154,0.00021917,2,"2025-08-08T04:30:39.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956425,1754627439585,"fUST",-467.07391796,0.00021917,2,"2025-08-08T04:30:39.585",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956427,1754627439594,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.594",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956429,1754627439603,"fUST",-464.34793065,0.00021917,2,"2025-08-08T04:30:39.603",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956431,1754627439613,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956433,1754627439622,"fUST",-462.20804971,0.00021917,2,"2025-08-08T04:30:39.622",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956435,1754627439631,"fUST",-327.01088423,0.00021917,2,"2025-08-08T04:30:39.631",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956437,1754627439641,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.641",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956439,1754627439651,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.651",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956442,1754627439661,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.661",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956443,1754627439670,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.670",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956446,1754627439679,"fUST",-462.3545649,0.00021917,2,"2025-08-08T04:30:39.679",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956448,1754627439689,"fUST",-477.07154328,0.00021917,2,"2025-08-08T04:30:39.689",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956450,1754627439698,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.698",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956451,1754627439707,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956454,1754627439717,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.717",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956456,1754627439726,"fUST",-373.38467414,0.00021917,2,"2025-08-08T04:30:39.726",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956458,1754627439736,"fUST",-463.23397234,0.00021917,2,"2025-08-08T04:30:39.736",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956460,1754627439745,"fUST",-471.63,0.00021917,2,"2025-08-08T04:30:39.745",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956462,1754627439755,"fUST",-556.13,0.00021917,2,"2025-08-08T04:30:39.755",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956463,1754627439764,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.764",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956465,1754627439774,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.774",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956467,1754627439783,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.783",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956469,1754627439792,"fUST",-466.97884425,0.00021917,2,"2025-08-08T04:30:39.792",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956471,1754627439802,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.802",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956474,1754627439811,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.811",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956476,1754627439821,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.821",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956478,1754627439830,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.830",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956480,1754627439840,"fUST",-949.33,0.00021917,2,"2025-08-08T04:30:39.840",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956482,1754627439850,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.850",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956484,1754627439859,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.859",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956486,1754627439868,"fUST",-521.94,0.00021917,2,"2025-08-08T04:30:39.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956488,1754627439878,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956490,1754627439887,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.887",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956492,1754627439896,"fUST",-886.53,0.00021917,2,"2025-08-08T04:30:39.896",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956494,1754627439905,"fUST",-462.21550561,0.00021917,2,"2025-08-08T04:30:39.905",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956496,1754627439914,"fUST",-465.14098851,0.00021917,2,"2025-08-08T04:30:39.914",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956498,1754627439924,"fUST",-2431.97,0.00021917,2,"2025-08-08T04:30:39.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956500,1754627439933,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.933",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956502,1754627439942,"fUST",-1195.68,0.00021917,2,"2025-08-08T04:30:39.942",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956504,1754627439951,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956506,1754627439960,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956508,1754627439970,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.970",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956510,1754627439979,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.979",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956512,1754627439988,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:39.988",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956514,1754627439997,"fUST",-502.51,0.00021917,2,"2025-08-08T04:30:39.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956516,1754627440007,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.007",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956519,1754627440016,"fUST",-1565.58,0.00021917,2,"2025-08-08T04:30:40.016",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956522,1754627440025,"fUST",-468.957175,0.00021917,2,"2025-08-08T04:30:40.025",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956525,1754627440034,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.034",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956527,1754627440043,"fUST",-464.63729852,0.00021917,2,"2025-08-08T04:30:40.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956529,1754627440053,"fUST",-463.61799848,0.00021917,2,"2025-08-08T04:30:40.053",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956531,1754627440062,"fUST",-263.16303542,0.00021917,2,"2025-08-08T04:30:40.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956533,1754627440071,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.071",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956535,1754627440080,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956538,1754627440090,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.090",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956541,1754627440103,"fUST",-466.36650162,0.00021917,2,"2025-08-08T04:30:40.103",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956543,1754627440113,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.113",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956545,1754627440122,"fUST",-464.92002599,0.00021917,2,"2025-08-08T04:30:40.122",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956547,1754627440132,"fUST",-460.75198626,0.00021917,2,"2025-08-08T04:30:40.132",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956549,1754627440142,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.142",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956551,1754627440151,"fUST",-462.38107018,0.00021917,2,"2025-08-08T04:30:40.151",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956553,1754627440161,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.161",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956555,1754627440171,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.171",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956557,1754627440181,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.181",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956559,1754627440191,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.191",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956561,1754627440200,"fUST",-464.94482249,0.00021917,2,"2025-08-08T04:30:40.200",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956563,1754627440213,"fUST",-461.83005283,0.00021917,2,"2025-08-08T04:30:40.213",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956566,1754627440223,"fUST",-464.91002562,0.00021917,2,"2025-08-08T04:30:40.223",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956568,1754627440233,"fUST",-462.5430415,0.00021917,2,"2025-08-08T04:30:40.233",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956570,1754627440243,"fUST",-461.90342057,0.00021917,2,"2025-08-08T04:30:40.243",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956572,1754627440252,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956574,1754627440262,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.262",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956576,1754627440271,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956578,1754627440281,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.281",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956580,1754627440290,"fUST",-1827.33,0.00021917,2,"2025-08-08T04:30:40.290",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956582,1754627440300,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.300",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956584,1754627440309,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.309",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956586,1754627440319,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.319",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956588,1754627440328,"fUST",-466.23093371,0.00021917,2,"2025-08-08T04:30:40.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956590,1754627440337,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.337",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956592,1754627440347,"fUST",-461.31786231,0.00021917,2,"2025-08-08T04:30:40.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956594,1754627440356,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.356",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956596,1754627440366,"fUST",-181.93860045,0.00021917,2,"2025-08-08T04:30:40.366",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956598,1754627440376,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.376",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956600,1754627440385,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.385",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956602,1754627440394,"fUST",-461.52201201,0.00021917,2,"2025-08-08T04:30:40.394",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956604,1754627440403,"fUST",-366.15572504,0.00021917,2,"2025-08-08T04:30:40.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956606,1754627440412,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956608,1754627440421,"fUST",-498.03333,0.00021917,2,"2025-08-08T04:30:40.421",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956610,1754627440431,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:40.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956612,1754627440440,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:40.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956614,1754627440449,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:40.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956616,1754627440458,"fUST",-548.92142068,0.00021917,2,"2025-08-08T04:30:40.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956618,1754627440467,"fUST",-500.0,0.00021917,2,"2025-08-08T04:30:40.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956620,1754627440477,"fUST",-495.58,0.00021917,2,"2025-08-08T04:30:40.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956622,1754627440491,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.491",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956624,1754627440500,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.500",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956626,1754627440509,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.509",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956628,1754627440519,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.519",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956630,1754627440529,"fUST",-804.32,0.00021917,2,"2025-08-08T04:30:40.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956632,1754627440539,"fUST",-207.21574985,0.00021917,2,"2025-08-08T04:30:40.539",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956634,1754627440548,"fUST",-464.90391791,0.00021917,2,"2025-08-08T04:30:40.548",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956636,1754627440559,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.559",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956638,1754627440568,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.568",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956640,1754627440578,"fUST",-462.08034064,0.00021917,2,"2025-08-08T04:30:40.578",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956642,1754627440587,"fUST",-462.21060441,0.00021917,2,"2025-08-08T04:30:40.587",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956644,1754627440596,"fUST",-3105.5,0.00021917,2,"2025-08-08T04:30:40.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956646,1754627440606,"fUST",-468.16734684,0.00021917,2,"2025-08-08T04:30:40.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956648,1754627440616,"fUST",-462.20154669,0.00021917,2,"2025-08-08T04:30:40.616",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956650,1754627440626,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.626",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956652,1754627440636,"fUST",-702.19,0.00021917,2,"2025-08-08T04:30:40.636",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956654,1754627440645,"fUST",-463.79848337,0.00021917,2,"2025-08-08T04:30:40.645",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956656,1754627440654,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956658,1754627440663,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.663",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956660,1754627440672,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.672",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956662,1754627440681,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.681",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956664,1754627440691,"fUST",-460.84292605,0.00021917,2,"2025-08-08T04:30:40.691",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956666,1754627440700,"fUST",-663.57,0.00021917,2,"2025-08-08T04:30:40.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956668,1754627440709,"fUST",-463.37528638,0.00021917,2,"2025-08-08T04:30:40.709",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956670,1754627440720,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.720",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956672,1754627440729,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956674,1754627440738,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956676,1754627440747,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956678,1754627440756,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.756",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956680,1754627440765,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.765",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956682,1754627440775,"fUST",-958.85,0.00021917,2,"2025-08-08T04:30:40.775",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956684,1754627440784,"fUST",-1124.98,0.00021917,2,"2025-08-08T04:30:40.784",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956686,1754627440793,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.793",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956688,1754627440803,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956690,1754627440812,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956692,1754627440821,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.821",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956694,1754627440831,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.831",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956696,1754627440840,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.840",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956698,1754627440849,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956700,1754627440859,"fUST",-467.86588394,0.00021917,2,"2025-08-08T04:30:40.859",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956702,1754627440868,"fUST",-194.08769897,0.00021917,2,"2025-08-08T04:30:40.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956704,1754627440878,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956706,1754627440887,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.887",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956708,1754627440897,"fUST",-462.03660966,0.00021917,2,"2025-08-08T04:30:40.897",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956710,1754627440906,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.906",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956712,1754627440915,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956714,1754627440925,"fUST",-462.47809755,0.00021917,2,"2025-08-08T04:30:40.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956716,1754627440934,"fUST",-517.08,0.00021917,2,"2025-08-08T04:30:40.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956719,1754627440945,"fUST",-463.09949068,0.00021917,2,"2025-08-08T04:30:40.945",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956721,1754627440954,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.954",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956723,1754627440963,"fUST",-2828.36,0.00021917,2,"2025-08-08T04:30:40.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956725,1754627440972,"fUST",-1139.65,0.00021917,2,"2025-08-08T04:30:40.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956727,1754627440981,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:40.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956729,1754627440991,"fUST",-461.80608349,0.00021917,2,"2025-08-08T04:30:40.991",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956731,1754627441002,"fUST",-462.16815178,0.00021917,2,"2025-08-08T04:30:41.002",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956733,1754627441013,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.013",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956735,1754627441021,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.021",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956737,1754627441031,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.031",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956739,1754627441040,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.040",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956741,1754627441049,"fUST",-462.49681076,0.00021917,2,"2025-08-08T04:30:41.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956743,1754627441058,"fUST",-464.38463811,0.00021917,2,"2025-08-08T04:30:41.058",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956745,1754627441067,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.067",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956747,1754627441077,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.077",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956749,1754627441086,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.086",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956751,1754627441095,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956753,1754627441105,"fUST",-464.84990574,0.00021917,2,"2025-08-08T04:30:41.105",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956755,1754627441114,"fUST",-952.22,0.00021917,2,"2025-08-08T04:30:41.114",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956757,1754627441124,"fUST",-462.62062111,0.00021917,2,"2025-08-08T04:30:41.124",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956759,1754627441134,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.134",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956761,1754627441144,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.144",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956763,1754627441153,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:41.153",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956765,1754627441162,"fUST",-462.39875871,0.00021917,2,"2025-08-08T04:30:41.162",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956767,1754627441172,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.172",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956769,1754627441181,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.181",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956771,1754627441190,"fUST",-502.94317901,0.00021973,2,"2025-08-08T04:30:41.190",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956773,1754627441200,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.200",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956775,1754627441210,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.210",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956777,1754627441220,"fUST",-502.56808039,0.00021973,2,"2025-08-08T04:30:41.220",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956779,1754627441230,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.230",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956781,1754627441240,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.240",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956783,1754627441251,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.251",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956804,1754627441430,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.430",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956806,1754627441440,"fUST",-157.96650711,0.00021973,2,"2025-08-08T04:30:41.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956808,1754627441449,"fUST",-500.1783326,0.00021973,2,"2025-08-08T04:30:41.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956810,1754627441459,"fUST",-253.93567524,0.00021973,2,"2025-08-08T04:30:41.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956812,1754627441467,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956814,1754627441476,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.476",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956816,1754627441489,"fUST",-500.76936073,0.00021973,2,"2025-08-08T04:30:41.489",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956818,1754627441498,"fUST",-167.40743538,0.00021973,2,"2025-08-08T04:30:41.498",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956820,1754627441507,"fUST",-258.68912709,0.00021973,2,"2025-08-08T04:30:41.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956822,1754627441515,"fUST",-500.54494029,0.00021973,2,"2025-08-08T04:30:41.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956824,1754627441524,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956826,1754627441533,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.533",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956828,1754627441542,"fUST",-516.22474315,0.00021973,2,"2025-08-08T04:30:41.542",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956830,1754627441551,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.551",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956831,1754627441560,"fUST",-449.85673753,0.00021973,2,"2025-08-08T04:30:41.560",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956833,1754627441570,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956835,1754627441580,"fUST",-606.07813515,0.00021973,2,"2025-08-08T04:30:41.580",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956837,1754627441589,"fUST",-501.02211396,0.00021973,2,"2025-08-08T04:30:41.589",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956840,1754627441599,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956842,1754627441609,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.609",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956844,1754627441618,"fUST",-502.19512686,0.00021973,2,"2025-08-08T04:30:41.618",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956846,1754627441630,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.630",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956848,1754627441639,"fUST",-500.33433039,0.00021973,2,"2025-08-08T04:30:41.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956850,1754627441649,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.649",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956852,1754627441659,"fUST",-500.0,0.00021973,2,"2025-08-08T04:30:41.659",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956854,1754627441668,"fUST",-501.19133655,0.00021973,2,"2025-08-08T04:30:41.668",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956856,1754627441678,"fUST",-500.0,0.00022084,2,"2025-08-08T04:30:41.678",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956858,1754627441687,"fUST",-14713.35602589,0.00022091,2,"2025-08-08T04:30:41.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956860,1754627441696,"fUST",-500.0,0.0002219,2,"2025-08-08T04:30:41.696",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956862,1754627441706,"fUST",-500.0,0.0002219,2,"2025-08-08T04:30:41.706",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956864,1754627441715,"fUST",-500.0,0.0002219,2,"2025-08-08T04:30:41.715",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956866,1754627441725,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956868,1754627441734,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956870,1754627441743,"fUST",-431.97111399,0.00022191,2,"2025-08-08T04:30:41.743",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956872,1754627441752,"fUST",-185.02682391,0.00022191,2,"2025-08-08T04:30:41.752",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956874,1754627441761,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.761",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956876,1754627441770,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.770",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956878,1754627441779,"fUST",-289.68256049,0.00022191,2,"2025-08-08T04:30:41.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956880,1754627441788,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.788",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956881,1754627441797,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.797",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956883,1754627441807,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.807",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956886,1754627441816,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.816",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956888,1754627441826,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.826",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956890,1754627441835,"fUST",-677.28,0.00022191,2,"2025-08-08T04:30:41.835",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956892,1754627441845,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.845",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956894,1754627441854,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.854",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956895,1754627441863,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.863",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956897,1754627441873,"fUST",-511.15761533,0.00022191,2,"2025-08-08T04:30:41.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956899,1754627441885,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.885",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956902,1754627441894,"fUST",-497.74,0.00022191,2,"2025-08-08T04:30:41.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956904,1754627441904,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956906,1754627441913,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956908,1754627441922,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.922",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956910,1754627441931,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956911,1754627441940,"fUST",-398.05791166,0.00022191,2,"2025-08-08T04:30:41.940",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956913,1754627441949,"fUST",-1511.4,0.00022191,2,"2025-08-08T04:30:41.949",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956915,1754627441959,"fUST",-2390.55,0.00022191,2,"2025-08-08T04:30:41.959",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956917,1754627441969,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.969",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956919,1754627441978,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.978",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956921,1754627441988,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.988",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956923,1754627441997,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:41.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956926,1754627442007,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.007",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956927,1754627442016,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.016",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956929,1754627442026,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.026",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956931,1754627442035,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.035",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956933,1754627442044,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.044",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956935,1754627442053,"fUST",-1277.7,0.00022191,2,"2025-08-08T04:30:42.053",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956937,1754627442063,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.063",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956939,1754627442072,"fUST",-466.96153122,0.00022191,2,"2025-08-08T04:30:42.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956941,1754627442082,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.082",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956943,1754627442091,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956946,1754627442100,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956948,1754627442110,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956949,1754627442119,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.119",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956952,1754627442131,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956954,1754627442139,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.139",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956955,1754627442149,"fUST",-471.63,0.00022191,2,"2025-08-08T04:30:42.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956958,1754627442158,"fUST",-556.13,0.00022191,2,"2025-08-08T04:30:42.158",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956959,1754627442168,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.168",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956962,1754627442177,"fUST",-327.64062398,0.00022191,2,"2025-08-08T04:30:42.177",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956964,1754627442186,"fUST",-949.33,0.00022191,2,"2025-08-08T04:30:42.186",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956965,1754627442195,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956967,1754627442205,"fUST",-521.94,0.00022191,2,"2025-08-08T04:30:42.205",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956970,1754627442215,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.215",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956971,1754627442224,"fUST",-886.53,0.00022191,2,"2025-08-08T04:30:42.224",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956974,1754627442233,"fUST",-2431.97,0.00022191,2,"2025-08-08T04:30:42.233",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956975,1754627442242,"fUST",-254.74890797,0.00022191,2,"2025-08-08T04:30:42.242",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956978,1754627442252,"fUST",-1195.68,0.00022191,2,"2025-08-08T04:30:42.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956980,1754627442261,"fUST",-467.8277769,0.00022191,2,"2025-08-08T04:30:42.261",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956981,1754627442271,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956983,1754627442280,"fUST",-502.51,0.00022191,2,"2025-08-08T04:30:42.280",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956985,1754627442289,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956987,1754627442298,"fUST",-1565.58,0.00022191,2,"2025-08-08T04:30:42.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956989,1754627442307,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956991,1754627442316,"fUST",-533.2207174,0.00022191,2,"2025-08-08T04:30:42.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956993,1754627442325,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.325",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956995,1754627442334,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.334",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956997,1754627442343,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.343",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377956999,1754627442352,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.352",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957001,1754627442361,"fUST",-180.23528354,0.00022191,2,"2025-08-08T04:30:42.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957003,1754627442370,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.370",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957005,1754627442383,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.383",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957007,1754627442392,"fUST",-1827.33,0.00022191,2,"2025-08-08T04:30:42.392",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957009,1754627442401,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.401",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957011,1754627442410,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.410",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957013,1754627442419,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.419",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957015,1754627442428,"fUST",-475.96201818,0.00022191,2,"2025-08-08T04:30:42.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957017,1754627442437,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.437",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957020,1754627442447,"fUST",-495.58,0.00022191,2,"2025-08-08T04:30:42.447",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957022,1754627442456,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.456",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957024,1754627442466,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.466",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957025,1754627442475,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.475",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957027,1754627442488,"fUST",-804.32,0.00022191,2,"2025-08-08T04:30:42.488",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957030,1754627442498,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.498",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957032,1754627442508,"fUST",-3105.5,0.00022191,2,"2025-08-08T04:30:42.508",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957034,1754627442517,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.517",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957035,1754627442527,"fUST",-702.19,0.00022191,2,"2025-08-08T04:30:42.527",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957038,1754627442536,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957039,1754627442546,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.546",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957042,1754627442558,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.558",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957044,1754627442570,"fUST",-663.57,0.00022191,2,"2025-08-08T04:30:42.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957045,1754627442579,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.579",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957047,1754627442588,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.588",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957050,1754627442598,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.598",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957051,1754627442608,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.608",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957053,1754627442617,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.617",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957054,1754627442628,"fUST",-958.85,0.00022191,2,"2025-08-08T04:30:42.628",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957055,1754627442637,"fUST",-1124.98,0.00022191,2,"2025-08-08T04:30:42.637",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957056,1754627442647,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.647",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957057,1754627442657,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.657",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957058,1754627442666,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.666",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957059,1754627442675,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.675",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957060,1754627442684,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.684",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957061,1754627442693,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.693",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957062,1754627442702,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.702",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957063,1754627442712,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.712",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957064,1754627442721,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.721",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957065,1754627442730,"fUST",-517.08,0.00022191,2,"2025-08-08T04:30:42.730",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957066,1754627442740,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.740",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957067,1754627442749,"fUST",-2828.36,0.00022191,2,"2025-08-08T04:30:42.749",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957068,1754627442758,"fUST",-1139.65,0.00022191,2,"2025-08-08T04:30:42.758",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957069,1754627442767,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.767",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957070,1754627442776,"fUST",-472.92625898,0.00022191,2,"2025-08-08T04:30:42.776",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957071,1754627442785,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.785",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957072,1754627442794,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.794",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957073,1754627442803,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957074,1754627442812,"fUST",-473.61030092,0.00022191,2,"2025-08-08T04:30:42.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957075,1754627442821,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.821",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957076,1754627442830,"fUST",-952.22,0.00022191,2,"2025-08-08T04:30:42.830",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957077,1754627442839,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957078,1754627442849,"fUST",-460.0,0.00022191,2,"2025-08-08T04:30:42.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957079,1754627442858,"fUST",-351.5772536,0.00022383,2,"2025-08-08T04:30:42.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957080,1754627442867,"fUST",-500.17449559,0.0002246,2,"2025-08-08T04:30:42.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957081,1754627442876,"fUST",-508.48063719,0.0002246,2,"2025-08-08T04:30:42.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957082,1754627442885,"fUST",-500.0,0.0002246,2,"2025-08-08T04:30:42.885",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957083,1754627442894,"fUST",-500.0,0.0002246,2,"2025-08-08T04:30:42.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957084,1754627442903,"fUST",-500.0,0.00022464,2,"2025-08-08T04:30:42.903",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957085,1754627442913,"fUST",-500.0,0.00022464,2,"2025-08-08T04:30:42.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957086,1754627442922,"fUST",-500.0,0.00022464,2,"2025-08-08T04:30:42.922",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957087,1754627442931,"fUST",-428.21,0.00022465,2,"2025-08-08T04:30:42.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957088,1754627442941,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:42.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957089,1754627442950,"fUST",-470.81773065,0.00022465,2,"2025-08-08T04:30:42.950",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957090,1754627442959,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:42.959",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957091,1754627442968,"fUST",-522.67720192,0.00022465,2,"2025-08-08T04:30:42.968",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957092,1754627442978,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:42.978",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957093,1754627442987,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:42.987",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957094,1754627442997,"fUST",-677.28,0.00022465,2,"2025-08-08T04:30:42.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957095,1754627443006,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.006",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957096,1754627443016,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.016",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957097,1754627443025,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.025",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957098,1754627443034,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.034",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957099,1754627443043,"fUST",-497.74,0.00022465,2,"2025-08-08T04:30:43.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957100,1754627443052,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957101,1754627443062,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957102,1754627443071,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.071",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957103,1754627443080,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957104,1754627443089,"fUST",-1511.4,0.00022465,2,"2025-08-08T04:30:43.089",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957105,1754627443098,"fUST",-2390.55,0.00022465,2,"2025-08-08T04:30:43.098",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957106,1754627443107,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.107",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957107,1754627443117,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.117",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957109,1754627443126,"fUST",-177.10902562,0.00022465,2,"2025-08-08T04:30:43.126",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957111,1754627443135,"fUST",-226.73223924,0.00022465,2,"2025-08-08T04:30:43.135",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957112,1754627443144,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.144",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957113,1754627443152,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.152",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957114,1754627443161,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.161",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957115,1754627443171,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.171",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957116,1754627443180,"fUST",-1277.7,0.00022465,2,"2025-08-08T04:30:43.180",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957117,1754627443189,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.189",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957118,1754627443198,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.198",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957119,1754627443207,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957120,1754627443216,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957121,1754627443225,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.225",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957122,1754627443234,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.234",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957123,1754627443243,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.243",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957124,1754627443252,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957125,1754627443261,"fUST",-471.63,0.00022465,2,"2025-08-08T04:30:43.261",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957126,1754627443271,"fUST",-556.13,0.00022465,2,"2025-08-08T04:30:43.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957127,1754627443281,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.281",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957128,1754627443290,"fUST",-949.33,0.00022465,2,"2025-08-08T04:30:43.290",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957129,1754627443299,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.299",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957130,1754627443308,"fUST",-521.94,0.00022465,2,"2025-08-08T04:30:43.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957131,1754627443318,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.318",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957132,1754627443327,"fUST",-886.53,0.00022465,2,"2025-08-08T04:30:43.327",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957133,1754627443336,"fUST",-2431.97,0.00022465,2,"2025-08-08T04:30:43.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957134,1754627443346,"fUST",-1195.68,0.00022465,2,"2025-08-08T04:30:43.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957135,1754627443355,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957136,1754627443365,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.365",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957137,1754627443374,"fUST",-502.51,0.00022465,2,"2025-08-08T04:30:43.374",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957138,1754627443386,"fUST",-1565.58,0.00022465,2,"2025-08-08T04:30:43.386",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957139,1754627443395,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.395",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957140,1754627443404,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.404",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957141,1754627443413,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.413",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957142,1754627443422,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957143,1754627443432,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957144,1754627443441,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.441",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957145,1754627443450,"fUST",-1827.33,0.00022465,2,"2025-08-08T04:30:43.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957146,1754627443459,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957147,1754627443468,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957148,1754627443478,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.478",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957149,1754627443491,"fUST",-495.58,0.00022465,2,"2025-08-08T04:30:43.491",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957150,1754627443501,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.501",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957151,1754627443510,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.510",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957152,1754627443519,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.519",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957153,1754627443529,"fUST",-804.32,0.00022465,2,"2025-08-08T04:30:43.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957154,1754627443538,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.538",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957155,1754627443547,"fUST",-3105.5,0.00022465,2,"2025-08-08T04:30:43.547",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957156,1754627443558,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.558",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957157,1754627443567,"fUST",-702.19,0.00022465,2,"2025-08-08T04:30:43.567",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957158,1754627443577,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.577",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957159,1754627443586,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.586",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957160,1754627443596,"fUST",-663.57,0.00022465,2,"2025-08-08T04:30:43.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957161,1754627443606,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957162,1754627443615,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.615",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957163,1754627443624,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.624",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957164,1754627443635,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.635",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957165,1754627443645,"fUST",-958.85,0.00022465,2,"2025-08-08T04:30:43.645",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957166,1754627443654,"fUST",-469.66980477,0.00022465,2,"2025-08-08T04:30:43.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957167,1754627443664,"fUST",-1124.98,0.00022465,2,"2025-08-08T04:30:43.664",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957168,1754627443673,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.673",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957169,1754627443682,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.682",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957170,1754627443692,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.692",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957171,1754627443701,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.701",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957172,1754627443711,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.711",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957173,1754627443719,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957174,1754627443729,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957175,1754627443738,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957176,1754627443747,"fUST",-517.08,0.00022465,2,"2025-08-08T04:30:43.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957177,1754627443756,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.756",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957178,1754627443766,"fUST",-2828.36,0.00022465,2,"2025-08-08T04:30:43.766",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957179,1754627443776,"fUST",-1139.65,0.00022465,2,"2025-08-08T04:30:43.776",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957180,1754627443785,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.785",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957181,1754627443794,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.794",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957182,1754627443803,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957183,1754627443812,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957184,1754627443822,"fUST",-952.22,0.00022465,2,"2025-08-08T04:30:43.822",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957185,1754627443831,"fUST",-460.0,0.00022465,2,"2025-08-08T04:30:43.831",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957186,1754627443840,"fUST",-631.61321695,0.0002252,2,"2025-08-08T04:30:43.840",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957188,1754627443850,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.850",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957190,1754627443859,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.859",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957191,1754627443868,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957193,1754627443878,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957195,1754627443889,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.889",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957196,1754627443898,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.898",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957197,1754627443907,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.907",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957198,1754627443917,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.917",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957199,1754627443926,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.926",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957201,1754627443935,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.935",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957203,1754627443944,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.944",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957204,1754627443953,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.953",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957205,1754627443963,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957206,1754627443972,"fUST",-1138.7745398,0.0002252,2,"2025-08-08T04:30:43.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957208,1754627443981,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:30:43.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957209,1754627443989,"fUST",-453.69409783,0.00022521,2,"2025-08-08T04:30:43.989",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957210,1754627443998,"fUST",-509.1208536,0.00022521,2,"2025-08-08T04:30:43.998",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957211,1754627444007,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:30:44.007",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957212,1754627444017,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:30:44.017",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957213,1754627444027,"fUST",-1010.05143369,0.00022521,2,"2025-08-08T04:30:44.027",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957214,1754627444036,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:30:44.036",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957215,1754627444046,"fUST",-502.62412246,0.00022521,2,"2025-08-08T04:30:44.046",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957216,1754627444055,"fUST",-505.42808329,0.00022521,2,"2025-08-08T04:30:44.055",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957217,1754627444064,"fUST",-363.22229154,0.00022521,2,"2025-08-08T04:30:44.064",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957218,1754627444074,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:30:44.074",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957219,1754627444084,"fUST",-501.37647325,0.00022521,2,"2025-08-08T04:30:44.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957220,1754627444093,"fUST",-502.91019105,0.00022521,2,"2025-08-08T04:30:44.093",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957221,1754627444103,"fUST",-500.0,0.00022598,2,"2025-08-08T04:30:44.103",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957222,1754627444112,"fUST",-500.0,0.00022598,2,"2025-08-08T04:30:44.112",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957223,1754627444121,"fUST",-250.39897443,0.000226,2,"2025-08-08T04:30:44.121",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957224,1754627444131,"fUST",-500.0,0.00022602,2,"2025-08-08T04:30:44.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957225,1754627444140,"fUST",-500.0,0.00022602,2,"2025-08-08T04:30:44.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957226,1754627444150,"fUST",-503.13122185,0.00022602,2,"2025-08-08T04:30:44.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957227,1754627444159,"fUST",-500.94182356,0.00022602,2,"2025-08-08T04:30:44.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957228,1754627444169,"fUST",-500.90240663,0.00022602,2,"2025-08-08T04:30:44.169",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957229,1754627444178,"fUST",-505.06448367,0.00022602,2,"2025-08-08T04:30:44.178",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957230,1754627444187,"fUST",-500.0,0.00022602,2,"2025-08-08T04:30:44.187",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957231,1754627444197,"fUST",-500.74902761,0.00022602,2,"2025-08-08T04:30:44.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957232,1754627444207,"fUST",-500.0,0.00022602,2,"2025-08-08T04:30:44.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957233,1754627444216,"fUST",-502.4297725,0.00022603,2,"2025-08-08T04:30:44.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957234,1754627444225,"fUST",-500.0,0.00022603,2,"2025-08-08T04:30:44.225",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957235,1754627444235,"fUST",-513.54340577,0.00022603,2,"2025-08-08T04:30:44.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957236,1754627444245,"fUST",-150.16,0.00022633,2,"2025-08-08T04:30:44.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957237,1754627444254,"fUST",-500.0,0.00022654,2,"2025-08-08T04:30:44.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957238,1754627444263,"fUST",-500.77657956,0.00022654,2,"2025-08-08T04:30:44.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957239,1754627444272,"fUST",-1098.08418753,0.000227,2,"2025-08-08T04:30:44.272",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957240,1754627444281,"fUST",-500.0,0.00022717,2,"2025-08-08T04:30:44.281",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957241,1754627444291,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.291",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957242,1754627444300,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.300",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957243,1754627444310,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.310",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957244,1754627444319,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.319",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957245,1754627444328,"fUST",-677.28,0.00022739,2,"2025-08-08T04:30:44.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957246,1754627444337,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.337",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957247,1754627444346,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957248,1754627444355,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957249,1754627444364,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.364",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957250,1754627444373,"fUST",-497.74,0.00022739,2,"2025-08-08T04:30:44.373",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957251,1754627444387,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.387",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957252,1754627444396,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.396",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957253,1754627444405,"fUST",-335.16301281,0.00022739,2,"2025-08-08T04:30:44.405",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957254,1754627444414,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.414",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957255,1754627444423,"fUST",-1511.4,0.00022739,2,"2025-08-08T04:30:44.423",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957256,1754627444432,"fUST",-2390.55,0.00022739,2,"2025-08-08T04:30:44.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957257,1754627444441,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.441",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957258,1754627444450,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957259,1754627444460,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957260,1754627444469,"fUST",-174.13095975,0.00022739,2,"2025-08-08T04:30:44.469",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957261,1754627444479,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.479",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957262,1754627444492,"fUST",-1277.7,0.00022739,2,"2025-08-08T04:30:44.492",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957266,1754627444606,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957267,1754627444633,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957268,1754627444643,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957269,1754627444653,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.653",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957270,1754627444662,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.662",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957271,1754627444671,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.671",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957272,1754627444680,"fUST",-471.63,0.00022739,2,"2025-08-08T04:30:44.680",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957273,1754627444691,"fUST",-556.13,0.00022739,2,"2025-08-08T04:30:44.691",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957274,1754627444701,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.701",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957275,1754627444711,"fUST",-949.33,0.00022739,2,"2025-08-08T04:30:44.711",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957276,1754627444720,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.720",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957277,1754627444729,"fUST",-521.94,0.00022739,2,"2025-08-08T04:30:44.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957278,1754627444738,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957279,1754627444747,"fUST",-886.53,0.00022739,2,"2025-08-08T04:30:44.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957280,1754627444756,"fUST",-2431.97,0.00022739,2,"2025-08-08T04:30:44.756",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957281,1754627444766,"fUST",-1195.68,0.00022739,2,"2025-08-08T04:30:44.766",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957282,1754627444775,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.775",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957283,1754627444784,"fUST",-291.41149715,0.00022739,2,"2025-08-08T04:30:44.784",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957284,1754627444794,"fUST",-502.51,0.00022739,2,"2025-08-08T04:30:44.794",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957285,1754627444803,"fUST",-1565.58,0.00022739,2,"2025-08-08T04:30:44.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957286,1754627444812,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957287,1754627444821,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.821",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957288,1754627444830,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.830",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957289,1754627444839,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957290,1754627444848,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.848",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957291,1754627444857,"fUST",-1827.33,0.00022739,2,"2025-08-08T04:30:44.857",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957292,1754627444867,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957293,1754627444878,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957294,1754627444888,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957295,1754627444897,"fUST",-495.58,0.00022739,2,"2025-08-08T04:30:44.897",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957296,1754627444906,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.906",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957297,1754627444915,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957298,1754627444925,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957299,1754627444934,"fUST",-804.32,0.00022739,2,"2025-08-08T04:30:44.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957300,1754627444943,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957301,1754627444952,"fUST",-3105.5,0.00022739,2,"2025-08-08T04:30:44.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957302,1754627444962,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.962",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957303,1754627444971,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.971",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957304,1754627444980,"fUST",-702.19,0.00022739,2,"2025-08-08T04:30:44.980",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957305,1754627444989,"fUST",-663.57,0.00022739,2,"2025-08-08T04:30:44.989",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957306,1754627444998,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:44.998",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957307,1754627445008,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.008",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957308,1754627445018,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.018",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957309,1754627445027,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.027",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957310,1754627445037,"fUST",-958.85,0.00022739,2,"2025-08-08T04:30:45.037",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957311,1754627445046,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.046",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957312,1754627445055,"fUST",-1124.98,0.00022739,2,"2025-08-08T04:30:45.055",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957313,1754627445066,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.066",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957314,1754627445075,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.075",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957315,1754627445084,"fUST",-255.56,0.00022739,2,"2025-08-08T04:30:45.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957316,1754627445095,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957317,1754627445104,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.104",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957318,1754627445113,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.113",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957319,1754627445124,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.124",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957320,1754627445135,"fUST",-517.08,0.00022739,2,"2025-08-08T04:30:45.135",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957321,1754627445144,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.144",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957322,1754627445154,"fUST",-2828.36,0.00022739,2,"2025-08-08T04:30:45.154",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957323,1754627445163,"fUST",-1139.65,0.00022739,2,"2025-08-08T04:30:45.163",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957324,1754627445172,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.172",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957325,1754627445182,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.182",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957326,1754627445191,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.191",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957327,1754627445201,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.201",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957328,1754627445210,"fUST",-952.22,0.00022739,2,"2025-08-08T04:30:45.210",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957329,1754627445220,"fUST",-460.0,0.00022739,2,"2025-08-08T04:30:45.220",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957330,1754627445229,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.229",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957331,1754627445239,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.239",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957332,1754627445248,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.248",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957333,1754627445257,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.257",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957334,1754627445266,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.266",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957335,1754627445275,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.275",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957336,1754627445285,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.285",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957337,1754627445294,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.294",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957338,1754627445304,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.304",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957339,1754627445313,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.313",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957340,1754627445322,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.322",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957341,1754627445331,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.331",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957342,1754627445340,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.340",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957343,1754627445349,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.349",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957344,1754627445358,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.358",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957345,1754627445367,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.367",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957346,1754627445376,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.376",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957347,1754627445386,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.386",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957348,1754627445395,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.395",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957349,1754627445404,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.404",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957350,1754627445413,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.413",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957351,1754627445423,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.423",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957352,1754627445432,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957353,1754627445441,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.441",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957354,1754627445451,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.451",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957355,1754627445460,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957356,1754627445469,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.469",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957357,1754627445479,"fUST",-500.0,0.00022814,2,"2025-08-08T04:30:45.479",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957358,1754627445495,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.495",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957359,1754627445504,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.504",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957360,1754627445513,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.513",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957361,1754627445522,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.522",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957362,1754627445533,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.533",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957363,1754627445542,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.542",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957364,1754627445552,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.552",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957365,1754627445562,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.562",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957366,1754627445571,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.571",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957367,1754627445581,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.581",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957368,1754627445592,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.592",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957369,1754627445601,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.601",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957370,1754627445611,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.611",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957371,1754627445620,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.620",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957372,1754627445629,"fUST",-250.0,0.00022814,2,"2025-08-08T04:30:45.629",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957373,1754627445639,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957374,1754627445648,"fUST",-151.0,0.00022814,2,"2025-08-08T04:30:45.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957375,1754627445659,"fUST",-501.57902623,0.00022873,2,"2025-08-08T04:30:45.659",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957376,1754627445668,"fUST",-553.38782005,0.00022873,2,"2025-08-08T04:30:45.668",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957377,1754627445677,"fUST",-501.6038923,0.00022873,2,"2025-08-08T04:30:45.677",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957378,1754627445687,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957379,1754627445696,"fUST",-500.82577844,0.00022873,2,"2025-08-08T04:30:45.696",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957380,1754627445706,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.706",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957381,1754627445717,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.717",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957382,1754627445727,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.727",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957383,1754627445738,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957384,1754627445750,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957385,1754627445760,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.760",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957386,1754627445769,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.769",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957387,1754627445779,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957388,1754627445789,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.789",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957389,1754627445799,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.799",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957390,1754627445808,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.808",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957391,1754627445818,"fUST",-504.67373538,0.00022873,2,"2025-08-08T04:30:45.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957392,1754627445830,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.830",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957393,1754627445840,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.840",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957394,1754627445849,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957395,1754627445858,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957396,1754627445867,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957397,1754627445876,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957398,1754627445885,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.885",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957399,1754627445894,"fUST",-500.0,0.00022873,2,"2025-08-08T04:30:45.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957400,1754627445904,"fUST",-200.0,0.00022896,15,"2025-08-08T04:30:45.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957401,1754627445914,"fUST",-300.0,0.00022896,15,"2025-08-08T04:30:45.914",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957402,1754627445924,"fUST",-240270.9580608,0.000229,7,"2025-08-08T04:30:45.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957404,1754627446088,"fUST",-63331.9133015,0.000229,7,"2025-08-08T04:30:46.088",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957405,1754627446097,"fUST",-160.0,0.000229,7,"2025-08-08T04:30:46.097",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957406,1754627446107,"fUST",-461.45099301,0.000229,7,"2025-08-08T04:30:46.107",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957407,1754627446116,"fUST",-12663.41139009,0.000229,7,"2025-08-08T04:30:46.116",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957408,1754627446126,"fUST",-160.0,0.00022918,2,"2025-08-08T04:30:46.126",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957409,1754627446137,"fUST",-461.45099301,0.00022919,2,"2025-08-08T04:30:46.137",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957410,1754627446146,"fUST",-12663.41139009,0.00022919,2,"2025-08-08T04:30:46.146",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957411,1754627446155,"fUST",-312.16666667,0.00022919,2,"2025-08-08T04:30:46.155",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957412,1754627446164,"fUST",-216.5651299,0.00022919,2,"2025-08-08T04:30:46.164",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957413,1754627446173,"fUST",-231.87430077,0.00022919,2,"2025-08-08T04:30:46.173",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957414,1754627446183,"fUST",-160.0,0.00022919,2,"2025-08-08T04:30:46.183",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957415,1754627446193,"fUST",-527.68033864,0.00022919,2,"2025-08-08T04:30:46.193",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957416,1754627446202,"fUST",-215.36146706,0.00022919,2,"2025-08-08T04:30:46.202",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957417,1754627446212,"fUST",-842.78739015,0.00022919,2,"2025-08-08T04:30:46.212",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957418,1754627446221,"fUST",-160.0,0.00022919,2,"2025-08-08T04:30:46.221",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957419,1754627446230,"fUST",-160.0,0.00022921,2,"2025-08-08T04:30:46.230",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957420,1754627446239,"fUST",-160.0,0.00022921,2,"2025-08-08T04:30:46.239",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957421,1754627446249,"fUST",-160.0,0.00022921,2,"2025-08-08T04:30:46.249",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957422,1754627446259,"fUST",-160.0,0.00022921,2,"2025-08-08T04:30:46.259",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957423,1754627446269,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.269",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957424,1754627446280,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.280",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957425,1754627446289,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957426,1754627446298,"fUST",-502.37381793,0.00022958,2,"2025-08-08T04:30:46.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957427,1754627446307,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957428,1754627446317,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.317",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957429,1754627446327,"fUST",-501.13655458,0.00022958,2,"2025-08-08T04:30:46.327",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957430,1754627446337,"fUST",-501.60426604,0.00022958,2,"2025-08-08T04:30:46.337",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957431,1754627446346,"fUST",-500.75183881,0.00022958,2,"2025-08-08T04:30:46.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957432,1754627446355,"fUST",-500.0,0.00022958,2,"2025-08-08T04:30:46.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957433,1754627446365,"fUST",-193.86855023,0.00023,2,"2025-08-08T04:30:46.365",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957434,1754627446374,"fUST",-1345.21929793,0.00023,2,"2025-08-08T04:30:46.374",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957435,1754627446384,"fUST",-1339.95733894,0.00023,2,"2025-08-08T04:30:46.384",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957436,1754627446393,"fUST",-160.0,0.00023,2,"2025-08-08T04:30:46.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957437,1754627446403,"fUST",-160.0,0.00023003,2,"2025-08-08T04:30:46.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957438,1754627446412,"fUST",-155.53557546,0.00023008,2,"2025-08-08T04:30:46.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957439,1754627446422,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957440,1754627446431,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957441,1754627446440,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957442,1754627446450,"fUST",-677.28,0.00023013,2,"2025-08-08T04:30:46.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957443,1754627446459,"fUST",-554.28360187,0.00023013,2,"2025-08-08T04:30:46.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957444,1754627446468,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957445,1754627446478,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.478",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957446,1754627446490,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.490",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957447,1754627446501,"fUST",-497.74,0.00023013,2,"2025-08-08T04:30:46.501",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957448,1754627446510,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.510",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957449,1754627446519,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.519",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957450,1754627446529,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957451,1754627446539,"fUST",-1511.4,0.00023013,2,"2025-08-08T04:30:46.539",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957452,1754627446548,"fUST",-2390.55,0.00023013,2,"2025-08-08T04:30:46.548",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957453,1754627446560,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.560",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957454,1754627446570,"fUST",-271.67873486,0.00023013,2,"2025-08-08T04:30:46.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957455,1754627446579,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.579",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957456,1754627446589,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.589",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957457,1754627446599,"fUST",-1277.7,0.00023013,2,"2025-08-08T04:30:46.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957458,1754627446610,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.610",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957459,1754627446619,"fUST",-199.75199465,0.00023013,2,"2025-08-08T04:30:46.619",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957460,1754627446628,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.628",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957461,1754627446641,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.641",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957462,1754627446650,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.650",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957463,1754627446659,"fUST",-476.60141921,0.00023013,2,"2025-08-08T04:30:46.659",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957464,1754627446669,"fUST",-471.63,0.00023013,2,"2025-08-08T04:30:46.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957465,1754627446679,"fUST",-556.13,0.00023013,2,"2025-08-08T04:30:46.679",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957466,1754627446688,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957467,1754627446698,"fUST",-949.33,0.00023013,2,"2025-08-08T04:30:46.698",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957468,1754627446707,"fUST",-521.94,0.00023013,2,"2025-08-08T04:30:46.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957470,1754627446717,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.717",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957471,1754627446726,"fUST",-886.53,0.00023013,2,"2025-08-08T04:30:46.726",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957472,1754627446735,"fUST",-2431.97,0.00023013,2,"2025-08-08T04:30:46.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957473,1754627446744,"fUST",-1195.68,0.00023013,2,"2025-08-08T04:30:46.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957474,1754627446753,"fUST",-412.53,0.00023013,2,"2025-08-08T04:30:46.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957475,1754627446763,"fUST",-502.51,0.00023013,2,"2025-08-08T04:30:46.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957476,1754627446772,"fUST",-1565.58,0.00023013,2,"2025-08-08T04:30:46.772",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957477,1754627446782,"fUST",-509.51,0.00023013,2,"2025-08-08T04:30:46.782",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957478,1754627446791,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957479,1754627446800,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.800",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957480,1754627446809,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957481,1754627446818,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.818",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957482,1754627446828,"fUST",-1827.33,0.00023013,2,"2025-08-08T04:30:46.828",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957483,1754627446837,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.837",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957484,1754627446846,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.846",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957485,1754627446855,"fUST",-495.58,0.00023013,2,"2025-08-08T04:30:46.855",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957486,1754627446865,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.865",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957487,1754627446874,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.874",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957488,1754627446883,"fUST",-312.58425432,0.00023013,2,"2025-08-08T04:30:46.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957489,1754627446892,"fUST",-804.32,0.00023013,2,"2025-08-08T04:30:46.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957490,1754627446902,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957491,1754627446911,"fUST",-3105.5,0.00023013,2,"2025-08-08T04:30:46.911",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957492,1754627446921,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.921",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957493,1754627446931,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957494,1754627446940,"fUST",-702.19,0.00023013,2,"2025-08-08T04:30:46.940",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957495,1754627446949,"fUST",-663.57,0.00023013,2,"2025-08-08T04:30:46.949",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957496,1754627446958,"fUST",-247.53325902,0.00023013,2,"2025-08-08T04:30:46.958",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957497,1754627446967,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:46.967",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957498,1754627446977,"fUST",-399.67858357,0.00023013,2,"2025-08-08T04:30:46.977",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957499,1754627446986,"fUST",-537.2454953,0.00023013,2,"2025-08-08T04:30:46.986",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957500,1754627446996,"fUST",-958.85,0.00023013,2,"2025-08-08T04:30:46.996",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957501,1754627447006,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.006",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957502,1754627447015,"fUST",-1124.98,0.00023013,2,"2025-08-08T04:30:47.015",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957503,1754627447024,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.024",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957504,1754627447034,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.034",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957505,1754627447043,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957506,1754627447053,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.053",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957507,1754627447062,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957508,1754627447071,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.071",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957509,1754627447080,"fUST",-517.08,0.00023013,2,"2025-08-08T04:30:47.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957510,1754627447090,"fUST",-424.48,0.00023013,2,"2025-08-08T04:30:47.090",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957511,1754627447099,"fUST",-2828.36,0.00023013,2,"2025-08-08T04:30:47.099",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957512,1754627447108,"fUST",-1139.65,0.00023013,2,"2025-08-08T04:30:47.108",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957513,1754627447118,"fUST",-530.65,0.00023013,2,"2025-08-08T04:30:47.118",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957514,1754627447128,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957515,1754627447138,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.138",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957516,1754627447147,"fUST",-952.22,0.00023013,2,"2025-08-08T04:30:47.147",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957517,1754627447156,"fUST",-460.0,0.00023013,2,"2025-08-08T04:30:47.156",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957518,1754627447165,"fUST",-713.68656915,0.00023068,2,"2025-08-08T04:30:47.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957519,1754627447175,"fUST",-1500.0,0.00023068,2,"2025-08-08T04:30:47.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957520,1754627447184,"fUST",-1011.77739619,0.00023068,2,"2025-08-08T04:30:47.184",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957521,1754627447194,"fUST",-1500.0,0.00023068,2,"2025-08-08T04:30:47.194",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957522,1754627447204,"fUST",-1500.0,0.00023068,2,"2025-08-08T04:30:47.204",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957523,1754627447214,"fUST",-280.65641991,0.00023146,2,"2025-08-08T04:30:47.214",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957524,1754627447223,"fUST",-503.23798076,0.00023146,2,"2025-08-08T04:30:47.223",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957525,1754627447232,"fUST",-501.45717092,0.0002315,2,"2025-08-08T04:30:47.232",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957526,1754627447241,"fUST",-500.0,0.00023172,2,"2025-08-08T04:30:47.241",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957527,1754627447250,"fUST",-500.0,0.00023172,2,"2025-08-08T04:30:47.250",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957528,1754627447259,"fUST",-502.41951852,0.00023172,2,"2025-08-08T04:30:47.259",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957529,1754627447269,"fUST",-1000.0,0.00023202,2,"2025-08-08T04:30:47.269",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957530,1754627447278,"fUST",-1008.95318751,0.00023265,2,"2025-08-08T04:30:47.278",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957531,1754627447288,"fUST",-409.7,0.00023277,3,"2025-08-08T04:30:47.288",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957532,1754627447298,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957533,1754627447307,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957534,1754627447316,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957535,1754627447447,"fUST",-677.28,0.00023287,2,"2025-08-08T04:30:47.447",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957536,1754627447456,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.456",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957537,1754627447465,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.465",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957538,1754627447474,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.474",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957539,1754627447484,"fUST",-497.74,0.00023287,2,"2025-08-08T04:30:47.484",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957540,1754627447496,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.496",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957541,1754627447505,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.505",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957542,1754627447514,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.514",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957543,1754627447524,"fUST",-1511.4,0.00023287,2,"2025-08-08T04:30:47.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957544,1754627447534,"fUST",-2390.55,0.00023287,2,"2025-08-08T04:30:47.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957545,1754627447543,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957546,1754627447552,"fUST",-524.33,0.00023287,2,"2025-08-08T04:30:47.552",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957547,1754627447562,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.562",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957548,1754627447572,"fUST",-1277.7,0.00023287,2,"2025-08-08T04:30:47.572",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957549,1754627447581,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.581",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957550,1754627447591,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.591",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957551,1754627447600,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.600",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957552,1754627447609,"fUST",-471.63,0.00023287,2,"2025-08-08T04:30:47.609",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957553,1754627447619,"fUST",-556.13,0.00023287,2,"2025-08-08T04:30:47.619",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957554,1754627447628,"fUST",-449.33426372,0.00023287,2,"2025-08-08T04:30:47.628",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957555,1754627447639,"fUST",-949.33,0.00023287,2,"2025-08-08T04:30:47.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957556,1754627447648,"fUST",-521.94,0.00023287,2,"2025-08-08T04:30:47.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957557,1754627447657,"fUST",-439.86362386,0.00023287,2,"2025-08-08T04:30:47.657",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957558,1754627447667,"fUST",-886.53,0.00023287,2,"2025-08-08T04:30:47.667",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957559,1754627447676,"fUST",-2431.97,0.00023287,2,"2025-08-08T04:30:47.676",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957560,1754627447685,"fUST",-1195.68,0.00023287,2,"2025-08-08T04:30:47.685",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957561,1754627447695,"fUST",-502.51,0.00023287,2,"2025-08-08T04:30:47.695",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957562,1754627447704,"fUST",-1565.58,0.00023287,2,"2025-08-08T04:30:47.704",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957563,1754627447713,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.713",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957564,1754627447722,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.722",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957565,1754627447731,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.731",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957566,1754627447740,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.740",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957567,1754627447750,"fUST",-1827.33,0.00023287,2,"2025-08-08T04:30:47.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957568,1754627447759,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.759",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957569,1754627447768,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.768",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957570,1754627447777,"fUST",-495.58,0.00023287,2,"2025-08-08T04:30:47.777",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957571,1754627447786,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.786",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957572,1754627447795,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.795",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957573,1754627447805,"fUST",-804.32,0.00023287,2,"2025-08-08T04:30:47.805",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957574,1754627447814,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957575,1754627447823,"fUST",-3105.5,0.00023287,2,"2025-08-08T04:30:47.823",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957576,1754627447833,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.833",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957577,1754627447842,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.842",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957578,1754627447851,"fUST",-702.19,0.00023287,2,"2025-08-08T04:30:47.851",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957579,1754627447861,"fUST",-663.57,0.00023287,2,"2025-08-08T04:30:47.861",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957580,1754627447870,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957581,1754627447879,"fUST",-958.85,0.00023287,2,"2025-08-08T04:30:47.879",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957582,1754627447890,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.890",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957583,1754627447899,"fUST",-1124.98,0.00023287,2,"2025-08-08T04:30:47.899",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957584,1754627447908,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.908",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957585,1754627447918,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.918",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957586,1754627447927,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.927",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957587,1754627447936,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.936",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957588,1754627447945,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.945",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957589,1754627447954,"fUST",-517.08,0.00023287,2,"2025-08-08T04:30:47.954",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957590,1754627447963,"fUST",-2828.36,0.00023287,2,"2025-08-08T04:30:47.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957591,1754627447973,"fUST",-1139.65,0.00023287,2,"2025-08-08T04:30:47.973",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957592,1754627447982,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:47.982",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957593,1754627447991,"fUST",-952.22,0.00023287,2,"2025-08-08T04:30:47.991",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957594,1754627448000,"fUST",-460.0,0.00023287,2,"2025-08-08T04:30:48.000",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957595,1754627448010,"fUST",-288.41,0.000233,2,"2025-08-08T04:30:48.010",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957596,1754627448020,"fUST",-501.18156412,0.00023421,2,"2025-08-08T04:30:48.020",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957597,1754627448029,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.029",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957598,1754627448039,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.039",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957599,1754627448049,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957600,1754627448058,"fUST",-657.34979334,0.00023421,2,"2025-08-08T04:30:48.058",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957601,1754627448068,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.068",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957602,1754627448079,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.079",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957603,1754627448088,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.088",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957604,1754627448098,"fUST",-501.70765911,0.00023421,2,"2025-08-08T04:30:48.098",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957605,1754627448108,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.108",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957606,1754627448124,"fUST",-1015.00907503,0.00023421,2,"2025-08-08T04:30:48.124",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957607,1754627448140,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957608,1754627448150,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957609,1754627448159,"fUST",-1011.55871125,0.00023421,2,"2025-08-08T04:30:48.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957610,1754627448170,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.170",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957611,1754627448179,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.179",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957612,1754627448188,"fUST",-1006.52330765,0.00023421,2,"2025-08-08T04:30:48.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957613,1754627448198,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.198",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957614,1754627448207,"fUST",-1041.56782758,0.00023421,2,"2025-08-08T04:30:48.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957615,1754627448217,"fUST",-1000.0,0.00023421,2,"2025-08-08T04:30:48.217",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957616,1754627448226,"fUST",-1000.0,0.00023506,2,"2025-08-08T04:30:48.226",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957617,1754627448236,"fUST",-1000.0,0.00023506,2,"2025-08-08T04:30:48.236",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957618,1754627448245,"fUST",-1000.0,0.00023506,2,"2025-08-08T04:30:48.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957619,1754627448255,"fUST",-1009.71586117,0.00023506,2,"2025-08-08T04:30:48.255",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957620,1754627448265,"fUST",-1000.0,0.00023506,2,"2025-08-08T04:30:48.265",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957621,1754627448274,"fUST",-1540.0,0.00023507,2,"2025-08-08T04:30:48.274",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957622,1754627448284,"fUST",-260.0,0.00023551,2,"2025-08-08T04:30:48.284",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957623,1754627448293,"fUST",-1948.84507914,0.00023561,2,"2025-08-08T04:30:48.293",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957624,1754627448302,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.302",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957625,1754627448311,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.311",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957626,1754627448321,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.321",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957627,1754627448331,"fUST",-677.28,0.00023561,2,"2025-08-08T04:30:48.331",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957628,1754627448340,"fUST",-202.25,0.00023561,2,"2025-08-08T04:30:48.340",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957629,1754627448350,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.350",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957630,1754627448359,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.359",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957631,1754627448369,"fUST",-497.74,0.00023561,2,"2025-08-08T04:30:48.369",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957632,1754627448379,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.379",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957633,1754627448388,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.388",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957634,1754627448398,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957635,1754627448408,"fUST",-1511.4,0.00023561,2,"2025-08-08T04:30:48.408",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957636,1754627448417,"fUST",-2390.55,0.00023561,2,"2025-08-08T04:30:48.417",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957637,1754627448427,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.427",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957638,1754627448438,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957639,1754627448448,"fUST",-1277.7,0.00023561,2,"2025-08-08T04:30:48.448",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957640,1754627448457,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.457",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957641,1754627448466,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.466",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957642,1754627448475,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.475",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957643,1754627448486,"fUST",-471.63,0.00023561,2,"2025-08-08T04:30:48.486",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957644,1754627448498,"fUST",-556.13,0.00023561,2,"2025-08-08T04:30:48.498",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957645,1754627448507,"fUST",-949.33,0.00023561,2,"2025-08-08T04:30:48.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957646,1754627448516,"fUST",-521.94,0.00023561,2,"2025-08-08T04:30:48.516",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957647,1754627448527,"fUST",-886.53,0.00023561,2,"2025-08-08T04:30:48.527",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957648,1754627448536,"fUST",-2431.97,0.00023561,2,"2025-08-08T04:30:48.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957649,1754627448545,"fUST",-1195.68,0.00023561,2,"2025-08-08T04:30:48.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957650,1754627448555,"fUST",-502.51,0.00023561,2,"2025-08-08T04:30:48.555",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957651,1754627448565,"fUST",-1565.58,0.00023561,2,"2025-08-08T04:30:48.565",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957652,1754627448574,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957653,1754627448584,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.584",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957654,1754627448593,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.593",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957655,1754627448602,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.602",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957656,1754627448614,"fUST",-1827.33,0.00023561,2,"2025-08-08T04:30:48.614",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957657,1754627448625,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.625",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957658,1754627448634,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.634",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957659,1754627448644,"fUST",-495.58,0.00023561,2,"2025-08-08T04:30:48.644",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957660,1754627448653,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.653",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957661,1754627448663,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.663",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957662,1754627448672,"fUST",-804.32,0.00023561,2,"2025-08-08T04:30:48.672",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957663,1754627448681,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.681",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957664,1754627448691,"fUST",-3105.5,0.00023561,2,"2025-08-08T04:30:48.691",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957665,1754627448700,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.700",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957666,1754627448709,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.709",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957667,1754627448719,"fUST",-702.19,0.00023561,2,"2025-08-08T04:30:48.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957668,1754627448728,"fUST",-663.57,0.00023561,2,"2025-08-08T04:30:48.728",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957669,1754627448738,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957670,1754627448747,"fUST",-958.85,0.00023561,2,"2025-08-08T04:30:48.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957671,1754627448757,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.757",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957672,1754627448767,"fUST",-1124.98,0.00023561,2,"2025-08-08T04:30:48.767",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957673,1754627448776,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.776",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957674,1754627448785,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.785",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957675,1754627448795,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.795",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957676,1754627448804,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.804",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957677,1754627448814,"fUST",-517.08,0.00023561,2,"2025-08-08T04:30:48.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957678,1754627448823,"fUST",-2828.36,0.00023561,2,"2025-08-08T04:30:48.823",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957679,1754627448833,"fUST",-1139.65,0.00023561,2,"2025-08-08T04:30:48.833",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957680,1754627448842,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.842",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957681,1754627448851,"fUST",-952.22,0.00023561,2,"2025-08-08T04:30:48.851",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957682,1754627448861,"fUST",-460.0,0.00023561,2,"2025-08-08T04:30:48.861",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957683,1754627448870,"fUST",-2000.0,0.00023616,2,"2025-08-08T04:30:48.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957684,1754627448880,"fUST",-1112.23277963,0.00023616,2,"2025-08-08T04:30:48.880",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957685,1754627448890,"fUST",-2000.0,0.00023616,2,"2025-08-08T04:30:48.890",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957686,1754627448901,"fUST",-420.0,0.00023701,2,"2025-08-08T04:30:48.901",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957687,1754627448911,"fUST",-1000.0,0.0002372,2,"2025-08-08T04:30:48.911",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957688,1754627448920,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.920",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957689,1754627448929,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.929",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957690,1754627448939,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.939",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957691,1754627448948,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.948",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957692,1754627448958,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.958",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957693,1754627448967,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.967",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957694,1754627448976,"fUST",-151.0,0.0002372,7,"2025-08-08T04:30:48.976",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957695,1754627448985,"fUST",-1500.0,0.0002375,2,"2025-08-08T04:30:48.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957696,1754627448994,"fUST",-1540.0,0.00023789,2,"2025-08-08T04:30:48.994",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957697,1754627449003,"fUST",-1680.0,0.0002381,2,"2025-08-08T04:30:49.003",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957698,1754627449013,"fUST",-151.557369,0.00023835,7,"2025-08-08T04:30:49.013",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957699,1754627449022,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.022",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957700,1754627449031,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.031",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957701,1754627449040,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.040",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957702,1754627449054,"fUST",-677.28,0.00023835,2,"2025-08-08T04:30:49.054",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957703,1754627449063,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.063",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957704,1754627449072,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957705,1754627449082,"fUST",-497.74,0.00023835,2,"2025-08-08T04:30:49.082",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957706,1754627449092,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.092",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957707,1754627449102,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.102",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957708,1754627449111,"fUST",-1511.4,0.00023835,2,"2025-08-08T04:30:49.111",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957709,1754627449120,"fUST",-2390.55,0.00023835,2,"2025-08-08T04:30:49.120",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957710,1754627449130,"fUST",-541.96,0.00023835,2,"2025-08-08T04:30:49.130",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957711,1754627449140,"fUST",-521.0,0.00023835,2,"2025-08-08T04:30:49.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957712,1754627449149,"fUST",-1277.7,0.00023835,2,"2025-08-08T04:30:49.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957713,1754627449159,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957714,1754627449168,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.168",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957715,1754627449178,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.178",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957716,1754627449188,"fUST",-471.63,0.00023835,2,"2025-08-08T04:30:49.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957717,1754627449197,"fUST",-556.13,0.00023835,2,"2025-08-08T04:30:49.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957718,1754627449207,"fUST",-949.33,0.00023835,2,"2025-08-08T04:30:49.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957719,1754627449217,"fUST",-521.94,0.00023835,2,"2025-08-08T04:30:49.217",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957720,1754627449226,"fUST",-886.53,0.00023835,2,"2025-08-08T04:30:49.226",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957721,1754627449236,"fUST",-2431.97,0.00023835,2,"2025-08-08T04:30:49.236",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957722,1754627449245,"fUST",-1195.68,0.00023835,2,"2025-08-08T04:30:49.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957723,1754627449255,"fUST",-502.51,0.00023835,2,"2025-08-08T04:30:49.255",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957724,1754627449265,"fUST",-1565.58,0.00023835,2,"2025-08-08T04:30:49.265",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957725,1754627449274,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.274",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957726,1754627449283,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.283",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957727,1754627449292,"fUST",-267.24098271,0.00023835,2,"2025-08-08T04:30:49.292",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957728,1754627449301,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.301",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957729,1754627449311,"fUST",-1827.33,0.00023835,2,"2025-08-08T04:30:49.311",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957730,1754627449320,"fUST",-453.96,0.00023835,2,"2025-08-08T04:30:49.320",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957731,1754627449330,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.330",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957732,1754627449340,"fUST",-495.58,0.00023835,2,"2025-08-08T04:30:49.340",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957733,1754627449349,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.349",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957734,1754627449358,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.358",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957735,1754627449368,"fUST",-804.32,0.00023835,2,"2025-08-08T04:30:49.368",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957736,1754627449377,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.377",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957737,1754627449386,"fUST",-151.0,0.00023835,7,"2025-08-08T04:30:49.386",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957738,1754627449396,"fUST",-3105.5,0.00023835,2,"2025-08-08T04:30:49.396",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957739,1754627449405,"fUST",-426.58619893,0.00023835,2,"2025-08-08T04:30:49.405",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957740,1754627449414,"fUST",-702.19,0.00023835,2,"2025-08-08T04:30:49.414",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957741,1754627449423,"fUST",-663.57,0.00023835,2,"2025-08-08T04:30:49.423",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957742,1754627449432,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.432",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957743,1754627449441,"fUST",-958.85,0.00023835,2,"2025-08-08T04:30:49.441",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957744,1754627449450,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957745,1754627449459,"fUST",-1124.98,0.00023835,2,"2025-08-08T04:30:49.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957746,1754627449468,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957747,1754627449477,"fUST",-151.0,0.00023835,7,"2025-08-08T04:30:49.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957748,1754627449488,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.488",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957749,1754627449497,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957750,1754627449506,"fUST",-517.08,0.00023835,2,"2025-08-08T04:30:49.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957751,1754627449515,"fUST",-2828.36,0.00023835,2,"2025-08-08T04:30:49.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957752,1754627449525,"fUST",-1139.65,0.00023835,2,"2025-08-08T04:30:49.525",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957753,1754627449534,"fUST",-346.128405,0.00023835,7,"2025-08-08T04:30:49.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957754,1754627449544,"fUST",-151.0,0.00023835,7,"2025-08-08T04:30:49.544",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957755,1754627449554,"fUST",-346.128405,0.00023835,7,"2025-08-08T04:30:49.554",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957756,1754627449564,"fUST",-151.0,0.00023835,7,"2025-08-08T04:30:49.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957757,1754627449574,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.574",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957758,1754627449585,"fUST",-952.22,0.00023835,2,"2025-08-08T04:30:49.585",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957759,1754627449606,"fUST",-460.0,0.00023835,2,"2025-08-08T04:30:49.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957760,1754627449618,"fUST",-1540.0,0.00023851,2,"2025-08-08T04:30:49.618",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957761,1754627449627,"fUST",-606.42121849,0.00023867,2,"2025-08-08T04:30:49.627",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957762,1754627449637,"fUST",-218.313758,0.00023867,2,"2025-08-08T04:30:49.637",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957763,1754627449646,"fUST",-600.95356518,0.00023904,2,"2025-08-08T04:30:49.646",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957764,1754627449655,"fUST",-1540.0,0.00023928,2,"2025-08-08T04:30:49.655",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957765,1754627449664,"fUST",-250.0,0.00023938,2,"2025-08-08T04:30:49.664",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957766,1754627449674,"fUST",-150.0,0.00023952,2,"2025-08-08T04:30:49.674",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957767,1754627449683,"fUST",-1500.0,0.00023968,2,"2025-08-08T04:30:49.683",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957768,1754627449692,"fUST",-1500.0,0.00023968,2,"2025-08-08T04:30:49.692",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957769,1754627449702,"fUST",-502.53011634,0.00023968,2,"2025-08-08T04:30:49.702",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957770,1754627449711,"fUST",-1504.29023985,0.00023968,2,"2025-08-08T04:30:49.711",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957771,1754627449720,"fUST",-506.59692819,0.00023968,2,"2025-08-08T04:30:49.720",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957772,1754627449729,"fUST",-1500.0,0.00023968,2,"2025-08-08T04:30:49.729",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957773,1754627449739,"fUST",-4554.79251867,0.0002398,2,"2025-08-08T04:30:49.739",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957774,1754627449748,"fUST",-150.59680682,0.00023987,7,"2025-08-08T04:30:49.748",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957775,1754627449759,"fUST",-1699.4022888,0.00024,2,"2025-08-08T04:30:49.759",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957776,1754627449767,"fUST",-322.96810668,0.00024,2,"2025-08-08T04:30:49.767",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957777,1754627449777,"fUST",-455.4614438,0.00024,2,"2025-08-08T04:30:49.777",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957778,1754627449788,"fUST",-1024.19302627,0.00024,7,"2025-08-08T04:30:49.788",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957779,1754627449797,"fUST",-312.16666667,0.00024,7,"2025-08-08T04:30:49.797",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957780,1754627449806,"fUST",-1500.0,0.00024053,2,"2025-08-08T04:30:49.806",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957781,1754627449815,"fUST",-1500.0,0.00024053,2,"2025-08-08T04:30:49.815",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957782,1754627449824,"fUST",-1500.0,0.00024053,2,"2025-08-08T04:30:49.824",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957783,1754627449834,"fUST",-509.8993052,0.00024053,2,"2025-08-08T04:30:49.834",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957784,1754627449843,"fUST",-360.0,0.00024099,2,"2025-08-08T04:30:49.843",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957785,1754627449852,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.852",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957786,1754627449862,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.862",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957787,1754627449871,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.871",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957788,1754627449883,"fUST",-677.28,0.00024109,2,"2025-08-08T04:30:49.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957789,1754627449892,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957790,1754627449902,"fUST",-270.44894224,0.00024109,2,"2025-08-08T04:30:49.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957791,1754627449912,"fUST",-497.74,0.00024109,2,"2025-08-08T04:30:49.912",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957792,1754627449921,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.921",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957793,1754627449931,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957794,1754627449941,"fUST",-1511.4,0.00024109,2,"2025-08-08T04:30:49.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957795,1754627449950,"fUST",-2390.55,0.00024109,2,"2025-08-08T04:30:49.950",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957796,1754627449959,"fUST",-1277.7,0.00024109,2,"2025-08-08T04:30:49.959",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957797,1754627449968,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.968",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957798,1754627449978,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:49.978",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957799,1754627449988,"fUST",-471.63,0.00024109,2,"2025-08-08T04:30:49.988",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957800,1754627449997,"fUST",-556.13,0.00024109,2,"2025-08-08T04:30:49.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957801,1754627450007,"fUST",-949.33,0.00024109,2,"2025-08-08T04:30:50.007",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957802,1754627450016,"fUST",-521.94,0.00024109,2,"2025-08-08T04:30:50.016",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957803,1754627450025,"fUST",-886.53,0.00024109,2,"2025-08-08T04:30:50.025",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957804,1754627450035,"fUST",-2431.97,0.00024109,2,"2025-08-08T04:30:50.035",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957805,1754627450045,"fUST",-1195.68,0.00024109,2,"2025-08-08T04:30:50.045",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957806,1754627450068,"fUST",-1565.58,0.00024109,2,"2025-08-08T04:30:50.068",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957807,1754627450081,"fUST",-502.51,0.00024109,2,"2025-08-08T04:30:50.081",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957808,1754627450091,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957809,1754627450100,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957810,1754627450111,"fUST",-151.0,0.00024109,7,"2025-08-08T04:30:50.111",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957811,1754627450120,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.120",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957812,1754627450235,"fUST",-1827.33,0.00024109,2,"2025-08-08T04:30:50.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957813,1754627450245,"fUST",-151.0,0.00024109,7,"2025-08-08T04:30:50.245",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957814,1754627450254,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957815,1754627450263,"fUST",-151.0,0.00024109,7,"2025-08-08T04:30:50.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957816,1754627450272,"fUST",-495.58,0.00024109,2,"2025-08-08T04:30:50.272",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957817,1754627450281,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.281",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957818,1754627450290,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.290",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957819,1754627450298,"fUST",-804.32,0.00024109,2,"2025-08-08T04:30:50.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957820,1754627450307,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957821,1754627450316,"fUST",-3105.5,0.00024109,2,"2025-08-08T04:30:50.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957822,1754627450325,"fUST",-702.19,0.00024109,2,"2025-08-08T04:30:50.325",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957823,1754627450333,"fUST",-663.57,0.00024109,2,"2025-08-08T04:30:50.333",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957824,1754627450342,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.342",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957825,1754627450351,"fUST",-958.85,0.00024109,2,"2025-08-08T04:30:50.351",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957826,1754627450360,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.360",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957827,1754627450369,"fUST",-1124.98,0.00024109,2,"2025-08-08T04:30:50.369",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957828,1754627450378,"fUST",-344.53184898,0.00024109,2,"2025-08-08T04:30:50.378",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957829,1754627450389,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.389",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957830,1754627450398,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957831,1754627450407,"fUST",-517.08,0.00024109,2,"2025-08-08T04:30:50.407",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957832,1754627450415,"fUST",-2828.36,0.00024109,2,"2025-08-08T04:30:50.415",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957833,1754627450424,"fUST",-1139.65,0.00024109,2,"2025-08-08T04:30:50.424",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957834,1754627450433,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.433",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957835,1754627450442,"fUST",-952.22,0.00024109,2,"2025-08-08T04:30:50.442",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957836,1754627450451,"fUST",-460.0,0.00024109,2,"2025-08-08T04:30:50.451",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957837,1754627450460,"fUST",-189.08233475,0.00024152,2,"2025-08-08T04:30:50.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957838,1754627450469,"fUST",-1000.0,0.00024164,2,"2025-08-08T04:30:50.469",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957839,1754627450478,"fUST",-2500.0,0.00024164,2,"2025-08-08T04:30:50.478",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957840,1754627450490,"fUST",-151.0,0.00024183,2,"2025-08-08T04:30:50.490",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957841,1754627450500,"fUST",-1540.0,0.00024196,2,"2025-08-08T04:30:50.500",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957842,1754627450509,"fUST",-2000.0,0.00024298,2,"2025-08-08T04:30:50.509",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957843,1754627450519,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.519",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957844,1754627450529,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957845,1754627450538,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.538",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957846,1754627450547,"fUST",-677.28,0.00024383,2,"2025-08-08T04:30:50.547",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957847,1754627450557,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.557",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957848,1754627450567,"fUST",-497.74,0.00024383,2,"2025-08-08T04:30:50.567",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957849,1754627450577,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.577",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957850,1754627450586,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.586",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957851,1754627450595,"fUST",-1511.4,0.00024383,2,"2025-08-08T04:30:50.595",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957852,1754627450605,"fUST",-2390.55,0.00024383,2,"2025-08-08T04:30:50.605",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957853,1754627450615,"fUST",-1277.7,0.00024383,2,"2025-08-08T04:30:50.615",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957854,1754627450624,"fUST",-463.91,0.00024383,2,"2025-08-08T04:30:50.624",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957855,1754627450633,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957856,1754627450642,"fUST",-471.63,0.00024383,2,"2025-08-08T04:30:50.642",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957857,1754627450651,"fUST",-556.13,0.00024383,2,"2025-08-08T04:30:50.651",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957858,1754627450660,"fUST",-949.33,0.00024383,2,"2025-08-08T04:30:50.660",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957859,1754627450670,"fUST",-521.94,0.00024383,2,"2025-08-08T04:30:50.670",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957860,1754627450679,"fUST",-886.53,0.00024383,2,"2025-08-08T04:30:50.679",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957861,1754627450688,"fUST",-2431.97,0.00024383,2,"2025-08-08T04:30:50.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957862,1754627450697,"fUST",-1195.68,0.00024383,2,"2025-08-08T04:30:50.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957863,1754627450706,"fUST",-1565.58,0.00024383,2,"2025-08-08T04:30:50.706",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957864,1754627450716,"fUST",-502.51,0.00024383,2,"2025-08-08T04:30:50.716",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957865,1754627450724,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.724",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957866,1754627450734,"fUST",-331.87,0.00024383,2,"2025-08-08T04:30:50.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957867,1754627450743,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.743",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957868,1754627450751,"fUST",-1827.33,0.00024383,2,"2025-08-08T04:30:50.751",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957869,1754627450761,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.761",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957870,1754627450770,"fUST",-495.58,0.00024383,2,"2025-08-08T04:30:50.770",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957871,1754627450779,"fUST",-578.88,0.00024383,2,"2025-08-08T04:30:50.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957872,1754627450789,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.789",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957873,1754627450799,"fUST",-804.32,0.00024383,2,"2025-08-08T04:30:50.799",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957874,1754627450807,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.807",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957875,1754627450817,"fUST",-3105.5,0.00024383,2,"2025-08-08T04:30:50.817",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957876,1754627450826,"fUST",-702.19,0.00024383,2,"2025-08-08T04:30:50.826",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957877,1754627450835,"fUST",-663.57,0.00024383,2,"2025-08-08T04:30:50.835",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957878,1754627450845,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.845",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957879,1754627450854,"fUST",-958.85,0.00024383,2,"2025-08-08T04:30:50.854",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957880,1754627450863,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.863",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957881,1754627450872,"fUST",-1124.98,0.00024383,2,"2025-08-08T04:30:50.872",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957882,1754627450883,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957883,1754627450892,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957884,1754627450902,"fUST",-517.08,0.00024383,2,"2025-08-08T04:30:50.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957885,1754627450911,"fUST",-2828.36,0.00024383,2,"2025-08-08T04:30:50.911",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957886,1754627450920,"fUST",-1139.65,0.00024383,2,"2025-08-08T04:30:50.920",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957887,1754627450929,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.929",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957888,1754627450938,"fUST",-952.22,0.00024383,2,"2025-08-08T04:30:50.938",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957889,1754627450947,"fUST",-460.0,0.00024383,2,"2025-08-08T04:30:50.947",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957890,1754627450956,"fUST",-607.32,0.0002439,6,"2025-08-08T04:30:50.956",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957891,1754627450966,"fUST",-2000.0,0.00024516,2,"2025-08-08T04:30:50.966",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957892,1754627450975,"fUST",-151.81592968,0.00024516,2,"2025-08-08T04:30:50.975",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957893,1754627450985,"fUST",-1540.0,0.00024564,2,"2025-08-08T04:30:50.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957894,1754627450994,"fUST",-1540.0,0.00024576,2,"2025-08-08T04:30:50.994",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957895,1754627451004,"fUST",-971.0,0.000246,2,"2025-08-08T04:30:51.004",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957896,1754627451014,"fUST",-2149.0,0.000246,2,"2025-08-08T04:30:51.014",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957897,1754627451024,"fUST",-636.0,0.000246,2,"2025-08-08T04:30:51.024",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957898,1754627451033,"fUST",-408.0,0.000246,2,"2025-08-08T04:30:51.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957899,1754627451042,"fUST",-414.462,0.000246,2,"2025-08-08T04:30:51.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957900,1754627451052,"fUST",-151.0,0.000246,5,"2025-08-08T04:30:51.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957901,1754627451061,"fUST",-460.0,0.00024647,2,"2025-08-08T04:30:51.061",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957902,1754627451071,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.071",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957903,1754627451080,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.080",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957904,1754627451090,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.090",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957905,1754627451100,"fUST",-677.28,0.00024657,2,"2025-08-08T04:30:51.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957906,1754627451109,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.109",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957907,1754627451119,"fUST",-497.74,0.00024657,2,"2025-08-08T04:30:51.119",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957908,1754627451128,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957909,1754627451137,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.137",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957910,1754627451146,"fUST",-1511.4,0.00024657,2,"2025-08-08T04:30:51.146",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957911,1754627451155,"fUST",-2390.55,0.00024657,2,"2025-08-08T04:30:51.155",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957912,1754627451165,"fUST",-1277.7,0.00024657,2,"2025-08-08T04:30:51.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957913,1754627451174,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.174",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957914,1754627451184,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.184",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957915,1754627451193,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.193",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957916,1754627451203,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.203",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957917,1754627451212,"fUST",-471.63,0.00024657,2,"2025-08-08T04:30:51.212",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957918,1754627451222,"fUST",-556.13,0.00024657,2,"2025-08-08T04:30:51.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957919,1754627451231,"fUST",-949.33,0.00024657,2,"2025-08-08T04:30:51.231",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957920,1754627451240,"fUST",-521.94,0.00024657,2,"2025-08-08T04:30:51.240",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957921,1754627451250,"fUST",-886.53,0.00024657,2,"2025-08-08T04:30:51.250",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957922,1754627451259,"fUST",-2431.97,0.00024657,2,"2025-08-08T04:30:51.259",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957923,1754627451269,"fUST",-1195.68,0.00024657,2,"2025-08-08T04:30:51.269",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957924,1754627451279,"fUST",-1565.58,0.00024657,2,"2025-08-08T04:30:51.279",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957925,1754627451288,"fUST",-502.51,0.00024657,2,"2025-08-08T04:30:51.288",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957926,1754627451298,"fUST",-163.691176,0.00024657,7,"2025-08-08T04:30:51.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957927,1754627451307,"fUST",-212.492086,0.00024657,7,"2025-08-08T04:30:51.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957928,1754627451316,"fUST",-163.691176,0.00024657,7,"2025-08-08T04:30:51.316",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957929,1754627451325,"fUST",-212.492086,0.00024657,7,"2025-08-08T04:30:51.325",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957930,1754627451335,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.335",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957931,1754627451344,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.344",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957932,1754627451354,"fUST",-314.42,0.00024657,2,"2025-08-08T04:30:51.354",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957933,1754627451364,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.364",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957934,1754627451374,"fUST",-1827.33,0.00024657,2,"2025-08-08T04:30:51.374",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957935,1754627451384,"fUST",-816.943689,0.00024657,7,"2025-08-08T04:30:51.384",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957936,1754627451393,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957937,1754627451403,"fUST",-816.943689,0.00024657,7,"2025-08-08T04:30:51.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957938,1754627451412,"fUST",-495.58,0.00024657,2,"2025-08-08T04:30:51.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957939,1754627451422,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957940,1754627451431,"fUST",-804.32,0.00024657,2,"2025-08-08T04:30:51.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957941,1754627451440,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957942,1754627451449,"fUST",-3105.5,0.00024657,2,"2025-08-08T04:30:51.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957943,1754627451459,"fUST",-702.19,0.00024657,2,"2025-08-08T04:30:51.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957944,1754627451468,"fUST",-663.57,0.00024657,2,"2025-08-08T04:30:51.468",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957945,1754627451477,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957946,1754627451489,"fUST",-153.091671,0.00024657,7,"2025-08-08T04:30:51.489",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957947,1754627451499,"fUST",-958.85,0.00024657,2,"2025-08-08T04:30:51.499",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957948,1754627451508,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.508",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957949,1754627451517,"fUST",-1124.98,0.00024657,2,"2025-08-08T04:30:51.517",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957950,1754627451527,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.527",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957951,1754627451536,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957952,1754627451545,"fUST",-517.08,0.00024657,2,"2025-08-08T04:30:51.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957953,1754627451554,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.554",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957954,1754627451564,"fUST",-2828.36,0.00024657,2,"2025-08-08T04:30:51.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957955,1754627451573,"fUST",-1139.65,0.00024657,2,"2025-08-08T04:30:51.573",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957956,1754627451583,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.583",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957957,1754627451592,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.592",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957958,1754627451601,"fUST",-151.0,0.00024657,7,"2025-08-08T04:30:51.601",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957959,1754627451611,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.611",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957960,1754627451620,"fUST",-1111.536897,0.00024657,7,"2025-08-08T04:30:51.620",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957961,1754627451629,"fUST",-952.22,0.00024657,2,"2025-08-08T04:30:51.629",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957962,1754627451639,"fUST",-1111.536897,0.00024657,7,"2025-08-08T04:30:51.639",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957963,1754627451648,"fUST",-460.0,0.00024657,2,"2025-08-08T04:30:51.648",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957964,1754627451657,"fUST",-500.0,0.00024658,2,"2025-08-08T04:30:51.657",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957965,1754627451665,"fUST",-200.0,0.00024658,15,"2025-08-08T04:30:51.665",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957966,1754627451674,"fUST",-153.92568386,0.00024658,2,"2025-08-08T04:30:51.674",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957967,1754627451683,"fUST",-201.86627245,0.00024658,2,"2025-08-08T04:30:51.683",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957968,1754627451693,"fUST",-500.0,0.00024658,2,"2025-08-08T04:30:51.693",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957969,1754627451702,"fUST",-151.0,0.00024658,2,"2025-08-08T04:30:51.702",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957970,1754627451712,"fUST",-151.0,0.00024697,7,"2025-08-08T04:30:51.712",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957971,1754627451721,"fUST",-151.0,0.00024697,7,"2025-08-08T04:30:51.721",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957972,1754627451730,"fUST",-346.128405,0.00024697,7,"2025-08-08T04:30:51.730",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957973,1754627451739,"fUST",-346.128405,0.00024697,7,"2025-08-08T04:30:51.739",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957974,1754627451748,"fUST",-151.0,0.00024697,7,"2025-08-08T04:30:51.748",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957975,1754627451757,"fUST",-151.0,0.00024697,7,"2025-08-08T04:30:51.757",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957976,1754627451766,"fUST",-5888.0,0.00024697,2,"2025-08-08T04:30:51.766",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957977,1754627451775,"fUST",-3000.0,0.00024712,2,"2025-08-08T04:30:51.775",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957978,1754627451784,"fUST",-156.0,0.000248,2,"2025-08-08T04:30:51.784",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957979,1754627451793,"fUST",-227.107024,0.000248,7,"2025-08-08T04:30:51.793",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957980,1754627451802,"fUST",-151.0,0.000248,7,"2025-08-08T04:30:51.802",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957981,1754627451811,"fUST",-151.0,0.000248,7,"2025-08-08T04:30:51.811",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957982,1754627451820,"fUST",-160.0,0.000248,3,"2025-08-08T04:30:51.820",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957983,1754627451829,"fUST",-216.5651299,0.000248,3,"2025-08-08T04:30:51.829",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957984,1754627451838,"fUST",-160.0,0.000248,3,"2025-08-08T04:30:51.838",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957985,1754627451847,"fUST",-297.5362,0.000248,7,"2025-08-08T04:30:51.847",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957986,1754627451856,"fUST",-581.722422,0.000248,7,"2025-08-08T04:30:51.856",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957987,1754627451865,"fUST",-581.722422,0.000248,7,"2025-08-08T04:30:51.865",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957988,1754627451874,"fUST",-160.0,0.000248,3,"2025-08-08T04:30:51.874",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957989,1754627451883,"fUST",-231.87430077,0.000248,3,"2025-08-08T04:30:51.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957990,1754627451892,"fUST",-160.0,0.000248,3,"2025-08-08T04:30:51.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957991,1754627451901,"fUST",-842.78739015,0.000248,3,"2025-08-08T04:30:51.901",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957992,1754627451910,"fUST",-527.68033864,0.000248,3,"2025-08-08T04:30:51.910",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957993,1754627451920,"fUST",-160.0,0.000248,3,"2025-08-08T04:30:51.920",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957994,1754627451929,"fUST",-151.0,0.000248,7,"2025-08-08T04:30:51.929",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957995,1754627451939,"fUST",-211.512078,0.000248,7,"2025-08-08T04:30:51.939",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957996,1754627451948,"fUST",-151.0,0.000248,7,"2025-08-08T04:30:51.948",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957997,1754627451957,"fUST",-8598.31568655,0.000248,2,"2025-08-08T04:30:51.957",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957998,1754627452181,"fUST",1001.0,0.00031912,30,"2025-08-08T04:30:52.181",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377957999,1754627452268,"fUST",-151.2807535,0.00021816,2,"2025-08-08T04:30:52.268",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958000,1754627452277,"fUST",-460.0,0.00021917,2,"2025-08-08T04:30:52.277",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958001,1754627452287,"fUST",-47.731592,0.00021917,2,"2025-08-08T04:30:52.287",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958004,1754627506936,"fUST",1000.0,0.00031912,30,"2025-08-08T04:31:46.936",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958005,1754627514997,"fUST",1000.0,0.00031912,30,"2025-08-08T04:31:54.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958006,1754627551418,"fUST",1000.0,0.00031912,30,"2025-08-08T04:32:31.418",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958007,1754627558780,"fUST",1000.0,0.00031912,30,"2025-08-08T04:32:38.780",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958010,1754627597476,"fUST",1000.0,0.00031893,120,"2025-08-08T04:33:17.476",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958037,1754627820524,"fUST",150.0,0.0002771,30,"2025-08-08T04:37:00.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958119,1754628114061,"fUST",168.513237,0.00013699,2,"2025-08-08T04:41:54.061",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958125,1754628136710,"fUST",6478.0,0.0002,5,"2025-08-08T04:42:16.710",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958133,1754628162227,"fUST",24900.0,0.00021065,2,"2025-08-08T04:42:42.227",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958140,1754628190188,"fUST",945.12,0.00031876,30,"2025-08-08T04:43:10.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958192,1754628484693,"fUST",21522.0,0.00031875,30,"2025-08-08T04:48:04.693",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958198,1754628607722,"fUST",-300.0,0.00021813,2,"2025-08-08T04:50:07.722",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958199,1754628608254,"fUST",-500.0,0.00021814,2,"2025-08-08T04:50:08.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958200,1754628608278,"fUST",-542.75882329,0.00021814,2,"2025-08-08T04:50:08.278",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958201,1754628608301,"fUST",-507.95243491,0.00021814,2,"2025-08-08T04:50:08.301",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958202,1754628608326,"fUST",-556.5617479,0.00021814,2,"2025-08-08T04:50:08.326",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958203,1754628608349,"fUST",-500.0,0.00021814,2,"2025-08-08T04:50:08.349",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958204,1754628608372,"fUST",-210.00825829,0.00021814,2,"2025-08-08T04:50:08.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958205,1754628608396,"fUST",-182.71873561,0.00021907,10,"2025-08-08T04:50:08.396",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958232,1754628638630,"fUST",-1200.0,0.00021813,2,"2025-08-08T04:50:38.630",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958233,1754628638640,"fUST",-101.12289125,0.00021915,2,"2025-08-08T04:50:38.640",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958234,1754628638652,"fUST",-404.87710875,0.00021915,2,"2025-08-08T04:50:38.652",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958235,1754628638661,"fUST",-461.10420932,0.00021917,2,"2025-08-08T04:50:38.661",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958236,1754628638671,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:38.671",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958237,1754628638680,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:38.680",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958238,1754628638690,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:38.690",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958239,1754628638699,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:38.699",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958240,1754628638709,"fUST",-466.6756913,0.00021917,2,"2025-08-08T04:50:38.709",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958241,1754628638719,"fUST",-466.56056554,0.00021917,2,"2025-08-08T04:50:38.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958242,1754628638728,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:38.728",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958243,1754628638737,"fUST",-356.78886277,0.00021917,2,"2025-08-08T04:50:38.737",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958244,1754628638750,"fUST",-105.81762706,0.00021917,2,"2025-08-08T04:50:38.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958245,1754628638760,"fUST",-460.6276337,0.00021917,2,"2025-08-08T04:50:38.760",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958246,1754628638770,"fUST",-397.40804438,0.00021917,2,"2025-08-08T04:50:38.770",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958247,1754628638781,"fUST",-65.26329119,0.00021917,2,"2025-08-08T04:50:38.781",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958248,1754628638790,"fUST",-461.92204685,0.00021917,2,"2025-08-08T04:50:38.790",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958249,1754628638800,"fUST",-270.44894224,0.00021917,2,"2025-08-08T04:50:38.800",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958250,1754628638809,"fUST",-206.26772073,0.00021917,2,"2025-08-08T04:50:38.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958251,1754628638969,"fUST",-254.68682527,0.00021917,2,"2025-08-08T04:50:38.969",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958252,1754628638981,"fUST",-462.01634052,0.00021917,2,"2025-08-08T04:50:38.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958253,1754628638990,"fUST",-461.51303452,0.00021917,2,"2025-08-08T04:50:38.990",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958254,1754628638999,"fUST",-465.40132314,0.00021917,2,"2025-08-08T04:50:38.999",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958255,1754628639010,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.010",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958256,1754628639019,"fUST",-465.47844865,0.00021917,2,"2025-08-08T04:50:39.019",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958257,1754628639028,"fUST",-463.45125968,0.00021917,2,"2025-08-08T04:50:39.028",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958258,1754628639038,"fUST",-201.86627245,0.00021917,2,"2025-08-08T04:50:39.038",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958259,1754628639052,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958260,1754628639061,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.061",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958261,1754628639072,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958262,1754628639082,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.082",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958263,1754628639092,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.092",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958264,1754628639103,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.103",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958265,1754628639112,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.112",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958266,1754628639121,"fUST",-497.67,0.00021917,2,"2025-08-08T04:50:39.121",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958267,1754628639131,"fUST",-2063.14,0.00021917,2,"2025-08-08T04:50:39.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958268,1754628639141,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.141",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958269,1754628639150,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958270,1754628639160,"fUST",-463.25217919,0.00021917,2,"2025-08-08T04:50:39.160",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958271,1754628639169,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.169",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958272,1754628639179,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.179",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958273,1754628639189,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.189",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958274,1754628639200,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.200",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958275,1754628639211,"fUST",-465.25282102,0.00021917,2,"2025-08-08T04:50:39.211",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958276,1754628639222,"fUST",-467.52150213,0.00021917,2,"2025-08-08T04:50:39.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958277,1754628639232,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.232",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958278,1754628639241,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.241",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958279,1754628639250,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.250",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958280,1754628639260,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.260",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958281,1754628639270,"fUST",-951.03,0.00021917,2,"2025-08-08T04:50:39.270",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958282,1754628639280,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.280",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958283,1754628639289,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958284,1754628639299,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.299",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958285,1754628639308,"fUST",-462.16010601,0.00021917,2,"2025-08-08T04:50:39.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958286,1754628639318,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.318",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958287,1754628639328,"fUST",-2121.27,0.00021917,2,"2025-08-08T04:50:39.328",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958288,1754628639337,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.337",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958289,1754628639347,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958290,1754628639356,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.356",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958291,1754628639365,"fUST",-465.08941454,0.00021917,2,"2025-08-08T04:50:39.365",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958292,1754628639375,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.375",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958293,1754628639385,"fUST",-695.52,0.00021917,2,"2025-08-08T04:50:39.385",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958294,1754628639394,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.394",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958295,1754628639403,"fUST",-153.92568386,0.00021917,2,"2025-08-08T04:50:39.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958296,1754628639413,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.413",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958297,1754628639422,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958298,1754628639431,"fUST",-461.11464527,0.00021917,2,"2025-08-08T04:50:39.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958299,1754628639441,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.441",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958300,1754628639450,"fUST",-466.54347167,0.00021917,2,"2025-08-08T04:50:39.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958301,1754628639460,"fUST",-460.79049621,0.00021917,2,"2025-08-08T04:50:39.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958302,1754628639470,"fUST",-267.04968769,0.00021917,2,"2025-08-08T04:50:39.470",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958303,1754628639480,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.480",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958304,1754628639489,"fUST",-463.8106028,0.00021917,2,"2025-08-08T04:50:39.489",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958305,1754628639499,"fUST",-365.85818973,0.00021917,2,"2025-08-08T04:50:39.499",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958306,1754628639509,"fUST",-469.12751658,0.00021917,2,"2025-08-08T04:50:39.509",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958307,1754628639519,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.519",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958308,1754628639529,"fUST",-462.6757952,0.00021917,2,"2025-08-08T04:50:39.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958309,1754628639539,"fUST",-412.268408,0.00021917,2,"2025-08-08T04:50:39.539",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958310,1754628639549,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.549",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958311,1754628639559,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.559",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958312,1754628639569,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.569",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958313,1754628639578,"fUST",-551.96117803,0.00021917,2,"2025-08-08T04:50:39.578",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958314,1754628639588,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.588",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958315,1754628639597,"fUST",-1004.18038284,0.00021917,2,"2025-08-08T04:50:39.597",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958316,1754628639607,"fUST",-463.83297851,0.00021917,2,"2025-08-08T04:50:39.607",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958317,1754628639616,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.616",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958318,1754628639626,"fUST",-1897.56,0.00021917,2,"2025-08-08T04:50:39.626",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958319,1754628639635,"fUST",-460.83256583,0.00021917,2,"2025-08-08T04:50:39.635",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958320,1754628639645,"fUST",-465.63278887,0.00021917,2,"2025-08-08T04:50:39.645",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958321,1754628639654,"fUST",-545.83900206,0.00021917,2,"2025-08-08T04:50:39.654",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958322,1754628639664,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.664",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958323,1754628639673,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.673",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958324,1754628639682,"fUST",-1310.95,0.00021917,2,"2025-08-08T04:50:39.682",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958325,1754628639691,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.691",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958326,1754628639701,"fUST",-461.92664059,0.00021917,2,"2025-08-08T04:50:39.701",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958327,1754628639710,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.710",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958328,1754628639719,"fUST",-461.57027938,0.00021917,2,"2025-08-08T04:50:39.719",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958329,1754628639728,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.728",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958330,1754628639738,"fUST",-874.02,0.00021917,2,"2025-08-08T04:50:39.738",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958331,1754628639747,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.747",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958332,1754628639756,"fUST",-463.93392189,0.00021917,2,"2025-08-08T04:50:39.756",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958333,1754628639766,"fUST",-455.5990981,0.00021917,2,"2025-08-08T04:50:39.766",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958334,1754628639775,"fUST",-461.26083624,0.00021917,2,"2025-08-08T04:50:39.775",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958335,1754628639784,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.784",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958336,1754628639793,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.793",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958337,1754628639803,"fUST",-466.3072346,0.00021917,2,"2025-08-08T04:50:39.803",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958338,1754628639812,"fUST",-465.67068235,0.00021917,2,"2025-08-08T04:50:39.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958339,1754628639821,"fUST",-463.87292254,0.00021917,2,"2025-08-08T04:50:39.821",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958340,1754628639830,"fUST",-572.58,0.00021917,2,"2025-08-08T04:50:39.830",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958341,1754628639839,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958342,1754628639849,"fUST",-462.48482054,0.00021917,2,"2025-08-08T04:50:39.849",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958343,1754628639858,"fUST",-1370.5,0.00021917,2,"2025-08-08T04:50:39.858",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958344,1754628639867,"fUST",-515.69829911,0.00021917,2,"2025-08-08T04:50:39.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958345,1754628639876,"fUST",-454.0,0.00021917,2,"2025-08-08T04:50:39.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958346,1754628639886,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.886",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958347,1754628639894,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958348,1754628639904,"fUST",-151.0,0.00021917,2,"2025-08-08T04:50:39.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958349,1754628639913,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958350,1754628639922,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.922",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958351,1754628639931,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958352,1754628639941,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958353,1754628639951,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958354,1754628639960,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958355,1754628639971,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.971",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958356,1754628639981,"fUST",-464.57994861,0.00021917,2,"2025-08-08T04:50:39.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958357,1754628639990,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.990",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958358,1754628639999,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:39.999",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958359,1754628640008,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.008",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958360,1754628640017,"fUST",-2329.13,0.00021917,2,"2025-08-08T04:50:40.017",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958361,1754628640026,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.026",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958362,1754628640036,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.036",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958363,1754628640047,"fUST",-465.16969975,0.00021917,2,"2025-08-08T04:50:40.047",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958364,1754628640056,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.056",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958365,1754628640065,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.065",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958366,1754628640074,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.074",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958367,1754628640084,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958368,1754628640093,"fUST",-463.40884721,0.00021917,2,"2025-08-08T04:50:40.093",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958369,1754628640102,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.102",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958370,1754628640112,"fUST",-466.25574943,0.00021917,2,"2025-08-08T04:50:40.112",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958372,1754628640121,"fUST",-367.74172098,0.00021917,2,"2025-08-08T04:50:40.121",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958374,1754628640131,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958375,1754628640140,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958376,1754628640149,"fUST",-461.67699313,0.00021917,2,"2025-08-08T04:50:40.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958377,1754628640158,"fUST",-585.16,0.00021917,2,"2025-08-08T04:50:40.158",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958378,1754628640168,"fUST",-759.09,0.00021917,2,"2025-08-08T04:50:40.168",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958379,1754628640177,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.177",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958381,1754628640186,"fUST",-399.67858357,0.00021917,2,"2025-08-08T04:50:40.186",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958383,1754628640195,"fUST",-460.93536815,0.00021917,2,"2025-08-08T04:50:40.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958385,1754628640205,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.205",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958386,1754628640214,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.214",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958388,1754628640223,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.223",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958390,1754628640233,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.233",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958391,1754628640242,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.242",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958392,1754628640251,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.251",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958393,1754628640261,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.261",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958395,1754628640270,"fUST",-902.22,0.00021917,2,"2025-08-08T04:50:40.270",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958396,1754628640279,"fUST",-464.89537052,0.00021917,2,"2025-08-08T04:50:40.279",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958397,1754628640289,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958398,1754628640298,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.298",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958399,1754628640307,"fUST",-401.40767565,0.00021917,2,"2025-08-08T04:50:40.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958400,1754628640317,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.317",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958401,1754628640327,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.327",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958402,1754628640336,"fUST",-461.48970758,0.00021917,2,"2025-08-08T04:50:40.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958404,1754628640346,"fUST",-1304.65,0.00021917,2,"2025-08-08T04:50:40.346",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958406,1754628640355,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958408,1754628640363,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958410,1754628640372,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958412,1754628640382,"fUST",-461.86733715,0.00021917,2,"2025-08-08T04:50:40.382",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958413,1754628640391,"fUST",-476.60141921,0.00021917,2,"2025-08-08T04:50:40.391",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958415,1754628640401,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.401",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958418,1754628640411,"fUST",-793.52,0.00021917,2,"2025-08-08T04:50:40.411",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958419,1754628640420,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.420",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958422,1754628640429,"fUST",-504.43499833,0.00021917,2,"2025-08-08T04:50:40.429",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958423,1754628640439,"fUST",-477.66,0.00021917,2,"2025-08-08T04:50:40.439",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958426,1754628640449,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958428,1754628640460,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.460",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958429,1754628640469,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.469",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958431,1754628640478,"fUST",-412.53,0.00021917,2,"2025-08-08T04:50:40.478",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958433,1754628640488,"fUST",-463.69931952,0.00021917,2,"2025-08-08T04:50:40.488",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958435,1754628640497,"fUST",-466.37514657,0.00021917,2,"2025-08-08T04:50:40.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958437,1754628640506,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958439,1754628640515,"fUST",-462.64349282,0.00021917,2,"2025-08-08T04:50:40.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958441,1754628640524,"fUST",-791.1,0.00021917,2,"2025-08-08T04:50:40.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958443,1754628640533,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.533",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958445,1754628640542,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.542",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958447,1754628640551,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.551",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958449,1754628640560,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.560",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958451,1754628640570,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958453,1754628640579,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.579",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958455,1754628640588,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.588",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958457,1754628640597,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.597",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958459,1754628640606,"fUST",-738.78,0.00021917,2,"2025-08-08T04:50:40.606",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958461,1754628640615,"fUST",-464.79127628,0.00021917,2,"2025-08-08T04:50:40.615",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958463,1754628640624,"fUST",-462.89535601,0.00021917,2,"2025-08-08T04:50:40.624",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958465,1754628640633,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:40.633",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958467,1754628640642,"fUST",-420.27,0.00021953,10,"2025-08-08T04:50:40.642",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958469,1754628640651,"fUST",-504.32,0.00021963,10,"2025-08-08T04:50:40.651",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958471,1754628640660,"fUST",-500.0,0.00021973,2,"2025-08-08T04:50:40.660",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958473,1754628640669,"fUST",-500.0,0.00021973,2,"2025-08-08T04:50:40.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958475,1754628640678,"fUST",-501.44930715,0.00021973,2,"2025-08-08T04:50:40.678",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958477,1754628640688,"fUST",-500.0,0.00021973,2,"2025-08-08T04:50:40.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958479,1754628640697,"fUST",-503.23798076,0.00021973,2,"2025-08-08T04:50:40.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958481,1754628640707,"fUST",-321.72614227,0.00021973,2,"2025-08-08T04:50:40.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958483,1754628640716,"fUST",-500.0,0.00021973,2,"2025-08-08T04:50:40.716",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958485,1754628640725,"fUST",-500.0,0.00021973,2,"2025-08-08T04:50:40.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958487,1754628640734,"fUST",-200.0,0.00021973,2,"2025-08-08T04:50:40.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958488,1754628640743,"fUST",-409.7,0.00022181,3,"2025-08-08T04:50:40.743",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958490,1754628640752,"fUST",-151.0,0.00022191,2,"2025-08-08T04:50:40.752",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958492,1754628640762,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.762",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958494,1754628640771,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.771",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958496,1754628640779,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958498,1754628640789,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.789",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958500,1754628640798,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.798",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958502,1754628640806,"fUST",-497.67,0.00022191,2,"2025-08-08T04:50:40.806",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958504,1754628640815,"fUST",-2063.14,0.00022191,2,"2025-08-08T04:50:40.815",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958506,1754628640824,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.824",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958508,1754628640833,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.833",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958510,1754628640842,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.842",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958512,1754628640851,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.851",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958514,1754628640860,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.860",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958516,1754628640870,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958518,1754628640879,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.879",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958520,1754628640888,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958522,1754628640897,"fUST",-951.03,0.00022191,2,"2025-08-08T04:50:40.897",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958524,1754628640907,"fUST",-354.23,0.00022191,2,"2025-08-08T04:50:40.907",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958526,1754628640916,"fUST",-586.28355815,0.00022191,2,"2025-08-08T04:50:40.916",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958528,1754628640925,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958530,1754628640935,"fUST",-2121.27,0.00022191,2,"2025-08-08T04:50:40.935",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958532,1754628640944,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.944",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958534,1754628640954,"fUST",-426.58619893,0.00022191,2,"2025-08-08T04:50:40.954",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958536,1754628640963,"fUST",-695.52,0.00022191,2,"2025-08-08T04:50:40.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958538,1754628640976,"fUST",-521.0,0.00022191,2,"2025-08-08T04:50:40.976",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958540,1754628640985,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958542,1754628640995,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:40.995",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958544,1754628641003,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.003",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958546,1754628641013,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.013",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958548,1754628641023,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.023",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958550,1754628641033,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958552,1754628641043,"fUST",-1897.56,0.00022191,2,"2025-08-08T04:50:41.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958554,1754628641054,"fUST",-461.67519469,0.00022191,2,"2025-08-08T04:50:41.054",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958555,1754628641065,"fUST",-1310.95,0.00022191,2,"2025-08-08T04:50:41.065",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958558,1754628641075,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.075",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958559,1754628641084,"fUST",-874.02,0.00022191,2,"2025-08-08T04:50:41.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958561,1754628641093,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.093",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958563,1754628641103,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.103",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958565,1754628641112,"fUST",-1370.5,0.00022191,2,"2025-08-08T04:50:41.112",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958567,1754628641121,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.121",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958569,1754628641131,"fUST",-281.98787438,0.00022191,2,"2025-08-08T04:50:41.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958571,1754628641140,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.140",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958573,1754628641149,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958575,1754628641159,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958577,1754628641167,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.167",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958579,1754628641177,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.177",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958581,1754628641185,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.185",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958583,1754628641195,"fUST",-165.35370678,0.00022191,2,"2025-08-08T04:50:41.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958585,1754628641204,"fUST",-453.96,0.00022191,2,"2025-08-08T04:50:41.204",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958587,1754628641213,"fUST",-2329.13,0.00022191,2,"2025-08-08T04:50:41.213",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958589,1754628641222,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958591,1754628641231,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.231",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958593,1754628641241,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.241",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958595,1754628641252,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958597,1754628641261,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.261",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958599,1754628641271,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958601,1754628641281,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.281",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958603,1754628641290,"fUST",-759.09,0.00022191,2,"2025-08-08T04:50:41.290",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958605,1754628641299,"fUST",-585.16,0.00022191,2,"2025-08-08T04:50:41.299",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958607,1754628641308,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958609,1754628641318,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.318",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958611,1754628641327,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.327",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958613,1754628641336,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958615,1754628641345,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.345",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958617,1754628641354,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.354",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958619,1754628641363,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.363",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958621,1754628641372,"fUST",-902.22,0.00022191,2,"2025-08-08T04:50:41.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958623,1754628641382,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.382",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958625,1754628641391,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.391",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958627,1754628641400,"fUST",-1304.65,0.00022191,2,"2025-08-08T04:50:41.400",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958629,1754628641410,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.410",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958631,1754628641419,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.419",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958633,1754628641428,"fUST",-793.52,0.00022191,2,"2025-08-08T04:50:41.428",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958635,1754628641438,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.438",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958637,1754628641447,"fUST",-477.66,0.00022191,2,"2025-08-08T04:50:41.447",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958639,1754628641456,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.456",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958641,1754628641465,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.465",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958643,1754628641474,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.474",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958645,1754628641483,"fUST",-791.1,0.00022191,2,"2025-08-08T04:50:41.483",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958647,1754628641493,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.493",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958649,1754628641502,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.502",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958651,1754628641511,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.511",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958653,1754628641520,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.520",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958655,1754628641529,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:41.529",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958657,1754628641539,"fUST",-151.0,0.00022465,2,"2025-08-08T04:50:41.539",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958659,1754628641548,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.548",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958661,1754628641557,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.557",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958663,1754628641567,"fUST",-497.67,0.00022465,2,"2025-08-08T04:50:41.567",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958665,1754628641576,"fUST",-2063.14,0.00022465,2,"2025-08-08T04:50:41.576",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958667,1754628641585,"fUST",-463.91,0.00022465,2,"2025-08-08T04:50:41.585",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958669,1754628641595,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.595",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958671,1754628641604,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.604",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958673,1754628641614,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.614",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958675,1754628641623,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.623",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958677,1754628641632,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.632",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958679,1754628641641,"fUST",-951.03,0.00022465,2,"2025-08-08T04:50:41.641",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958681,1754628641651,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.651",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958683,1754628641660,"fUST",-2121.27,0.00022465,2,"2025-08-08T04:50:41.660",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958685,1754628641669,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958687,1754628641679,"fUST",-695.52,0.00022465,2,"2025-08-08T04:50:41.679",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958689,1754628641688,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.688",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958691,1754628641697,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958693,1754628641707,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958695,1754628641717,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.717",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958697,1754628641726,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.726",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958699,1754628641735,"fUST",-1897.56,0.00022465,2,"2025-08-08T04:50:41.735",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958701,1754628641744,"fUST",-1310.95,0.00022465,2,"2025-08-08T04:50:41.744",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958703,1754628641753,"fUST",-483.39,0.00022465,2,"2025-08-08T04:50:41.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958705,1754628641763,"fUST",-874.02,0.00022465,2,"2025-08-08T04:50:41.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958707,1754628641772,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.772",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958709,1754628641782,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.782",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958711,1754628641791,"fUST",-1370.5,0.00022465,2,"2025-08-08T04:50:41.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958713,1754628641801,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.801",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958715,1754628641811,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.811",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958717,1754628641820,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.820",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958719,1754628641829,"fUST",-376.53098271,0.00022465,2,"2025-08-08T04:50:41.829",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958721,1754628641839,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.839",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958723,1754628641848,"fUST",-2329.13,0.00022465,2,"2025-08-08T04:50:41.848",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958725,1754628641857,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.857",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958727,1754628641867,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958729,1754628641876,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958731,1754628641885,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.885",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958733,1754628641894,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.894",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958735,1754628641904,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958737,1754628641913,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.913",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958739,1754628641924,"fUST",-585.16,0.00022465,2,"2025-08-08T04:50:41.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958741,1754628641934,"fUST",-759.09,0.00022465,2,"2025-08-08T04:50:41.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958743,1754628641943,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958745,1754628641952,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958747,1754628641961,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.961",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958749,1754628641972,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958751,1754628641982,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:41.982",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958754,1754628641992,"fUST",-902.22,0.00022465,2,"2025-08-08T04:50:41.992",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958756,1754628642001,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.001",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958757,1754628642011,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.011",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958759,1754628642022,"fUST",-1304.65,0.00022465,2,"2025-08-08T04:50:42.022",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958762,1754628642031,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.031",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958764,1754628642042,"fUST",-202.25,0.00022465,2,"2025-08-08T04:50:42.042",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958766,1754628642052,"fUST",-793.52,0.00022465,2,"2025-08-08T04:50:42.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958768,1754628642063,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.063",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958770,1754628642072,"fUST",-477.66,0.00022465,2,"2025-08-08T04:50:42.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958771,1754628642082,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.082",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958773,1754628642091,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958775,1754628642100,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958777,1754628642109,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.109",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958779,1754628642118,"fUST",-791.1,0.00022465,2,"2025-08-08T04:50:42.118",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958781,1754628642128,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.128",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958783,1754628642138,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:42.138",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958785,1754628642147,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:50:42.147",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958788,1754628642156,"fUST",-501.08598441,0.00022521,2,"2025-08-08T04:50:42.156",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958789,1754628642165,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:50:42.165",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958791,1754628642175,"fUST",-1000.0,0.00022521,2,"2025-08-08T04:50:42.175",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958793,1754628642184,"fUST",-505.64457186,0.00022608,2,"2025-08-08T04:50:42.184",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958796,1754628642195,"fUST",-502.30097626,0.00022608,2,"2025-08-08T04:50:42.195",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958798,1754628642204,"fUST",-502.41121864,0.00022608,2,"2025-08-08T04:50:42.204",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958799,1754628642213,"fUST",-500.0,0.00022608,2,"2025-08-08T04:50:42.213",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958802,1754628642222,"fUST",-500.0,0.00022608,2,"2025-08-08T04:50:42.222",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958803,1754628642232,"fUST",-503.16160916,0.00022608,2,"2025-08-08T04:50:42.232",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958812,1754628642361,"fUST",-469.99383527,0.00022608,2,"2025-08-08T04:50:42.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958813,1754628642372,"fUST",-151.0,0.00022739,2,"2025-08-08T04:50:42.372",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958814,1754628642381,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.381",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958815,1754628642390,"fUST",-497.67,0.00022739,2,"2025-08-08T04:50:42.390",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958816,1754628642400,"fUST",-2063.14,0.00022739,2,"2025-08-08T04:50:42.400",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958817,1754628642410,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.410",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958818,1754628642420,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.420",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958819,1754628642429,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.429",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958820,1754628642439,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.439",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958821,1754628642450,"fUST",-951.03,0.00022739,2,"2025-08-08T04:50:42.450",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958822,1754628642459,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.459",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958823,1754628642469,"fUST",-2121.27,0.00022739,2,"2025-08-08T04:50:42.469",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958824,1754628642479,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.479",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958825,1754628642488,"fUST",-695.52,0.00022739,2,"2025-08-08T04:50:42.488",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958826,1754628642497,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958827,1754628642507,"fUST",-541.96,0.00022739,2,"2025-08-08T04:50:42.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958829,1754628642517,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.517",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958830,1754628642526,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.526",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958831,1754628642536,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958832,1754628642545,"fUST",-1897.56,0.00022739,2,"2025-08-08T04:50:42.545",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958833,1754628642554,"fUST",-1310.95,0.00022739,2,"2025-08-08T04:50:42.554",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958835,1754628642564,"fUST",-874.02,0.00022739,2,"2025-08-08T04:50:42.564",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958836,1754628642573,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.573",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958839,1754628642582,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.582",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958841,1754628642592,"fUST",-1370.5,0.00022739,2,"2025-08-08T04:50:42.592",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958843,1754628642602,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.602",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958845,1754628642611,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.611",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958847,1754628642621,"fUST",-578.88,0.00022739,2,"2025-08-08T04:50:42.621",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958848,1754628642630,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.630",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958851,1754628642640,"fUST",-2329.13,0.00022739,2,"2025-08-08T04:50:42.640",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958853,1754628642650,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.650",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958855,1754628642659,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.659",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958857,1754628642669,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958859,1754628642678,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.678",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958861,1754628642687,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958863,1754628642697,"fUST",-759.09,0.00022739,2,"2025-08-08T04:50:42.697",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958865,1754628642707,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.707",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958867,1754628642716,"fUST",-585.16,0.00022739,2,"2025-08-08T04:50:42.716",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958869,1754628642725,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.725",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958871,1754628642734,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.734",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958873,1754628642743,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.743",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958875,1754628642753,"fUST",-902.22,0.00022739,2,"2025-08-08T04:50:42.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958877,1754628642763,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958879,1754628642773,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.773",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958881,1754628642782,"fUST",-1304.65,0.00022739,2,"2025-08-08T04:50:42.782",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958883,1754628642791,"fUST",-793.52,0.00022739,2,"2025-08-08T04:50:42.791",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958885,1754628642802,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.802",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958887,1754628642812,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.812",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958889,1754628642822,"fUST",-477.66,0.00022739,2,"2025-08-08T04:50:42.822",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958891,1754628642831,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.831",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958893,1754628642841,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.841",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958895,1754628642850,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.850",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958897,1754628642859,"fUST",-791.1,0.00022739,2,"2025-08-08T04:50:42.859",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958899,1754628642868,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.868",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958901,1754628642878,"fUST",-460.0,0.00022739,2,"2025-08-08T04:50:42.878",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958903,1754628642887,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.887",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958905,1754628642896,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.896",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958907,1754628642905,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.905",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958909,1754628642914,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.914",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958911,1754628642925,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.925",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958913,1754628642934,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958915,1754628642943,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958917,1754628642952,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958919,1754628642963,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958921,1754628642977,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.977",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958923,1754628642987,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.987",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958925,1754628642996,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:42.996",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958927,1754628643005,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.005",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958929,1754628643018,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.018",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958931,1754628643028,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.028",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958933,1754628643037,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.037",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958935,1754628643049,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.049",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958937,1754628643058,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.058",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958940,1754628643068,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.068",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958942,1754628643077,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.077",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958944,1754628643086,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.086",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958946,1754628643095,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958948,1754628643104,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.104",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958950,1754628643113,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.113",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958953,1754628643122,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.122",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958955,1754628643131,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.131",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958957,1754628643141,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.141",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958959,1754628643150,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.150",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958961,1754628643159,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958963,1754628643169,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.169",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958965,1754628643178,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.178",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958967,1754628643188,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958969,1754628643197,"fUST",-500.0,0.00022814,2,"2025-08-08T04:50:43.197",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958971,1754628643207,"fUST",-151.0,0.00022814,2,"2025-08-08T04:50:43.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958973,1754628643216,"fUST",-216.5651299,0.00022886,2,"2025-08-08T04:50:43.216",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958976,1754628643225,"fUST",-231.87430077,0.00022886,2,"2025-08-08T04:50:43.225",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958978,1754628643235,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.235",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958980,1754628643244,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.244",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958983,1754628643254,"fUST",-527.68033864,0.00022886,2,"2025-08-08T04:50:43.254",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958985,1754628643263,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.263",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958987,1754628643273,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.273",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958989,1754628643282,"fUST",-842.78739015,0.00022886,2,"2025-08-08T04:50:43.282",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958991,1754628643292,"fUST",-215.36146706,0.00022886,2,"2025-08-08T04:50:43.292",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958993,1754628643301,"fUST",-461.45099301,0.00022886,2,"2025-08-08T04:50:43.301",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958995,1754628643310,"fUST",-12663.41139009,0.00022886,2,"2025-08-08T04:50:43.310",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958997,1754628643319,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.319",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377958999,1754628643329,"fUST",-312.16666667,0.00022886,2,"2025-08-08T04:50:43.329",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959001,1754628643338,"fUST",-160.0,0.00022886,2,"2025-08-08T04:50:43.338",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959003,1754628643347,"fUST",-200.0,0.00022905,15,"2025-08-08T04:50:43.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959005,1754628643357,"fUST",-300.0,0.00022905,15,"2025-08-08T04:50:43.357",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959007,1754628643366,"fUST",-9808.90401726,0.00022913,2,"2025-08-08T04:50:43.366",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959009,1754628643375,"fUST",-160.0,0.00023,2,"2025-08-08T04:50:43.375",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959011,1754628643385,"fUST",-151.0,0.00023013,2,"2025-08-08T04:50:43.385",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959013,1754628643394,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.394",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959015,1754628643403,"fUST",-497.67,0.00023013,2,"2025-08-08T04:50:43.403",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959017,1754628643412,"fUST",-2063.14,0.00023013,2,"2025-08-08T04:50:43.412",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959019,1754628643422,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.422",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959021,1754628643431,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.431",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959023,1754628643440,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.440",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959025,1754628643449,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.449",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959027,1754628643458,"fUST",-951.03,0.00023013,2,"2025-08-08T04:50:43.458",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959029,1754628643467,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959031,1754628643477,"fUST",-2121.27,0.00023013,2,"2025-08-08T04:50:43.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959033,1754628643486,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.486",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959035,1754628643496,"fUST",-695.52,0.00023013,2,"2025-08-08T04:50:43.496",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959037,1754628643505,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.505",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959039,1754628643514,"fUST",-183.53028677,0.00023013,2,"2025-08-08T04:50:43.514",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959041,1754628643524,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959043,1754628643534,"fUST",-1897.56,0.00023013,2,"2025-08-08T04:50:43.534",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959045,1754628643543,"fUST",-1310.95,0.00023013,2,"2025-08-08T04:50:43.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959047,1754628643553,"fUST",-874.02,0.00023013,2,"2025-08-08T04:50:43.553",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959049,1754628643563,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.563",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959051,1754628643572,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.572",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959053,1754628643581,"fUST",-1370.5,0.00023013,2,"2025-08-08T04:50:43.581",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959055,1754628643590,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.590",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959057,1754628643599,"fUST",-331.87,0.00023013,2,"2025-08-08T04:50:43.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959059,1754628643609,"fUST",-314.42,0.00023013,2,"2025-08-08T04:50:43.609",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959061,1754628643618,"fUST",-2329.13,0.00023013,2,"2025-08-08T04:50:43.618",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959063,1754628643628,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.628",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959065,1754628643637,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.637",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959067,1754628643647,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.647",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959069,1754628643655,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.655",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959071,1754628643665,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.665",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959073,1754628643674,"fUST",-759.09,0.00023013,2,"2025-08-08T04:50:43.674",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959075,1754628643683,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.683",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959077,1754628643693,"fUST",-585.16,0.00023013,2,"2025-08-08T04:50:43.693",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959079,1754628643703,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.703",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959081,1754628643713,"fUST",-344.53184898,0.00023013,2,"2025-08-08T04:50:43.713",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959084,1754628643722,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.722",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959087,1754628643731,"fUST",-902.22,0.00023013,2,"2025-08-08T04:50:43.731",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959089,1754628643742,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.742",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959091,1754628643751,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.751",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959093,1754628643760,"fUST",-1304.65,0.00023013,2,"2025-08-08T04:50:43.760",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959096,1754628643769,"fUST",-793.52,0.00023013,2,"2025-08-08T04:50:43.769",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959099,1754628643778,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.778",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959101,1754628643787,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.787",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959103,1754628643796,"fUST",-477.66,0.00023013,2,"2025-08-08T04:50:43.796",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959105,1754628643805,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.805",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959107,1754628643815,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.815",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959109,1754628643824,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.824",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959111,1754628643834,"fUST",-791.1,0.00023013,2,"2025-08-08T04:50:43.834",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959113,1754628643843,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.843",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959115,1754628643851,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:43.851",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959117,1754628643861,"fUST",-1500.0,0.00023068,2,"2025-08-08T04:50:43.861",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959119,1754628643870,"fUST",-1500.0,0.00023068,2,"2025-08-08T04:50:43.870",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959121,1754628643879,"fUST",-1112.23277963,0.00023068,2,"2025-08-08T04:50:43.879",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959123,1754628643888,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.888",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959125,1754628643897,"fUST",-497.67,0.00023287,2,"2025-08-08T04:50:43.897",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959127,1754628643906,"fUST",-2063.14,0.00023287,2,"2025-08-08T04:50:43.906",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959129,1754628643915,"fUST",-501.85,0.00023287,2,"2025-08-08T04:50:43.915",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959131,1754628643924,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.924",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959133,1754628643934,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.934",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959135,1754628643943,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.943",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959137,1754628643952,"fUST",-951.03,0.00023287,2,"2025-08-08T04:50:43.952",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959139,1754628643961,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.961",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959141,1754628643973,"fUST",-2121.27,0.00023287,2,"2025-08-08T04:50:43.973",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959143,1754628643983,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:43.983",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959145,1754628643991,"fUST",-695.52,0.00023287,2,"2025-08-08T04:50:43.991",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959147,1754628644000,"fUST",-464.18667478,0.00023287,2,"2025-08-08T04:50:44.000",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959149,1754628644010,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.010",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959151,1754628644020,"fUST",-1897.56,0.00023287,2,"2025-08-08T04:50:44.020",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959153,1754628644029,"fUST",-1310.95,0.00023287,2,"2025-08-08T04:50:44.029",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959155,1754628644038,"fUST",-874.02,0.00023287,2,"2025-08-08T04:50:44.038",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959157,1754628644050,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.050",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959159,1754628644060,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.060",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959161,1754628644069,"fUST",-1370.5,0.00023287,2,"2025-08-08T04:50:44.069",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959163,1754628644078,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.078",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959165,1754628644088,"fUST",-2329.13,0.00023287,2,"2025-08-08T04:50:44.088",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959167,1754628644097,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.097",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959169,1754628644106,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.106",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959171,1754628644115,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.115",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959173,1754628644125,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.125",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959175,1754628644134,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.134",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959177,1754628644143,"fUST",-759.09,0.00023287,2,"2025-08-08T04:50:44.143",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959179,1754628644153,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.153",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959181,1754628644163,"fUST",-585.16,0.00023287,2,"2025-08-08T04:50:44.163",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959183,1754628644172,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.172",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959185,1754628644181,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.181",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959187,1754628644191,"fUST",-902.22,0.00023287,2,"2025-08-08T04:50:44.191",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959189,1754628644199,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.199",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959191,1754628644209,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.209",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959193,1754628644219,"fUST",-1304.65,0.00023287,2,"2025-08-08T04:50:44.219",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959195,1754628644228,"fUST",-793.52,0.00023287,2,"2025-08-08T04:50:44.228",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959197,1754628644237,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.237",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959199,1754628644246,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.246",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959201,1754628644257,"fUST",-477.66,0.00023287,2,"2025-08-08T04:50:44.257",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959204,1754628644266,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.266",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959205,1754628644276,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.276",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959208,1754628644286,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.286",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959210,1754628644295,"fUST",-791.1,0.00023287,2,"2025-08-08T04:50:44.295",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959212,1754628644304,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.304",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959214,1754628644314,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:44.314",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959216,1754628644323,"fUST",-247.0,0.00023373,2,"2025-08-08T04:50:44.323",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959218,1754628644333,"fUST",-211.5,0.0002339,2,"2025-08-08T04:50:44.333",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959220,1754628644342,"fUST",-247.0,0.00023436,2,"2025-08-08T04:50:44.342",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959222,1754628644352,"fUST",-151.0,0.00023561,7,"2025-08-08T04:50:44.352",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959224,1754628644361,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.361",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959226,1754628644371,"fUST",-497.67,0.00023561,2,"2025-08-08T04:50:44.371",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959228,1754628644379,"fUST",-2063.14,0.00023561,2,"2025-08-08T04:50:44.379",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959229,1754628644388,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.388",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959231,1754628644398,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959234,1754628644408,"fUST",-498.91552715,0.00023561,2,"2025-08-08T04:50:44.408",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959235,1754628644418,"fUST",-951.03,0.00023561,2,"2025-08-08T04:50:44.418",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959237,1754628644427,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.427",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959240,1754628644437,"fUST",-2121.27,0.00023561,2,"2025-08-08T04:50:44.437",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959241,1754628644446,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.446",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959244,1754628644456,"fUST",-695.52,0.00023561,2,"2025-08-08T04:50:44.456",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959246,1754628644467,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959248,1754628644477,"fUST",-1897.56,0.00023561,2,"2025-08-08T04:50:44.477",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959250,1754628644487,"fUST",-1310.95,0.00023561,2,"2025-08-08T04:50:44.487",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959252,1754628644496,"fUST",-874.02,0.00023561,2,"2025-08-08T04:50:44.496",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959254,1754628644506,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.506",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959256,1754628644515,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.515",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959258,1754628644524,"fUST",-1370.5,0.00023561,2,"2025-08-08T04:50:44.524",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959260,1754628644533,"fUST",-2329.13,0.00023561,2,"2025-08-08T04:50:44.533",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959262,1754628644543,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.543",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959264,1754628644552,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.552",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959266,1754628644561,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.561",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959268,1754628644570,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.570",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959270,1754628644579,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.579",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959272,1754628644589,"fUST",-759.09,0.00023561,2,"2025-08-08T04:50:44.589",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959274,1754628644598,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.598",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959276,1754628644608,"fUST",-585.16,0.00023561,2,"2025-08-08T04:50:44.608",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959278,1754628644616,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.616",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959280,1754628644625,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.625",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959282,1754628644634,"fUST",-902.22,0.00023561,2,"2025-08-08T04:50:44.634",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959284,1754628644643,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.643",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959286,1754628644652,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.652",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959288,1754628644660,"fUST",-1304.65,0.00023561,2,"2025-08-08T04:50:44.660",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959289,1754628644669,"fUST",-793.52,0.00023561,2,"2025-08-08T04:50:44.669",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959291,1754628644678,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.678",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959293,1754628644687,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.687",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959295,1754628644696,"fUST",-477.66,0.00023561,2,"2025-08-08T04:50:44.696",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959297,1754628644705,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.705",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959299,1754628644714,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.714",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959301,1754628644724,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.724",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959304,1754628644733,"fUST",-791.1,0.00023561,2,"2025-08-08T04:50:44.733",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959305,1754628644743,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.743",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959307,1754628644753,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:44.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959310,1754628644763,"fUST",-247.0,0.00023608,2,"2025-08-08T04:50:44.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959312,1754628644772,"fUST",-2000.0,0.00023616,2,"2025-08-08T04:50:44.772",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959313,1754628644781,"fUST",-2000.0,0.00023616,2,"2025-08-08T04:50:44.781",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959315,1754628644790,"fUST",-247.0,0.00023659,2,"2025-08-08T04:50:44.790",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959317,1754628644799,"fUST",-247.0,0.00023693,2,"2025-08-08T04:50:44.799",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959319,1754628644809,"fUST",-247.0,0.00023698,2,"2025-08-08T04:50:44.809",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959321,1754628644817,"fUST",-420.0,0.00023708,2,"2025-08-08T04:50:44.817",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959324,1754628644836,"fUST",-286.476541,0.0002372,7,"2025-08-08T04:50:44.836",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959327,1754628644847,"fUST",-247.0,0.00023725,2,"2025-08-08T04:50:44.847",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959329,1754628644856,"fUST",-247.0,0.00023745,2,"2025-08-08T04:50:44.856",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959331,1754628644867,"fUST",-160.0,0.0002375,2,"2025-08-08T04:50:44.867",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959333,1754628644876,"fUST",-1680.0,0.00023819,2,"2025-08-08T04:50:44.876",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959335,1754628644886,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.886",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959337,1754628644895,"fUST",-497.67,0.00023835,2,"2025-08-08T04:50:44.895",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959338,1754628644904,"fUST",-2063.14,0.00023835,2,"2025-08-08T04:50:44.904",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959341,1754628644914,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.914",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959343,1754628644923,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.923",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959345,1754628644935,"fUST",-951.03,0.00023835,2,"2025-08-08T04:50:44.935",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959347,1754628644944,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.944",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959349,1754628644954,"fUST",-2121.27,0.00023835,2,"2025-08-08T04:50:44.954",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959351,1754628644963,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.963",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959353,1754628644977,"fUST",-695.52,0.00023835,2,"2025-08-08T04:50:44.977",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959355,1754628644986,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:44.986",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959357,1754628644996,"fUST",-1897.56,0.00023835,2,"2025-08-08T04:50:44.996",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959359,1754628645005,"fUST",-1310.95,0.00023835,2,"2025-08-08T04:50:45.005",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959361,1754628645015,"fUST",-874.02,0.00023835,2,"2025-08-08T04:50:45.015",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959363,1754628645024,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.024",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959365,1754628645033,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959367,1754628645044,"fUST",-1370.5,0.00023835,2,"2025-08-08T04:50:45.044",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959369,1754628645055,"fUST",-2329.13,0.00023835,2,"2025-08-08T04:50:45.055",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959371,1754628645064,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.064",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959373,1754628645074,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.074",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959375,1754628645084,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.084",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959377,1754628645095,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.095",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959379,1754628645104,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.104",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959381,1754628645114,"fUST",-759.09,0.00023835,2,"2025-08-08T04:50:45.114",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959383,1754628645123,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.123",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959385,1754628645132,"fUST",-585.16,0.00023835,2,"2025-08-08T04:50:45.132",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959387,1754628645142,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.142",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959389,1754628645152,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.152",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959391,1754628645161,"fUST",-902.22,0.00023835,2,"2025-08-08T04:50:45.161",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959393,1754628645172,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.172",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959395,1754628645181,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.181",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959397,1754628645191,"fUST",-1304.65,0.00023835,2,"2025-08-08T04:50:45.191",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959399,1754628645201,"fUST",-793.52,0.00023835,2,"2025-08-08T04:50:45.201",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959401,1754628645212,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.212",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959403,1754628645221,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.221",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959406,1754628645231,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.231",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959408,1754628645242,"fUST",-477.66,0.00023835,2,"2025-08-08T04:50:45.242",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959410,1754628645252,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.252",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959412,1754628645262,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.262",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959414,1754628645271,"fUST",-791.1,0.00023835,2,"2025-08-08T04:50:45.271",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959416,1754628645280,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.280",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959418,1754628645289,"fUST",-460.0,0.00023835,2,"2025-08-08T04:50:45.289",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959420,1754628645299,"fUST",-247.0,0.00023865,2,"2025-08-08T04:50:45.299",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959422,1754628645308,"fUST",-500.0,0.000239,2,"2025-08-08T04:50:45.308",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959424,1754628645317,"fUST",-600.95356518,0.00023904,2,"2025-08-08T04:50:45.317",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959426,1754628645326,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.326",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959428,1754628645336,"fUST",-442.12925187,0.00023933,2,"2025-08-08T04:50:45.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959430,1754628645345,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.345",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959432,1754628645355,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.355",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959434,1754628645364,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.364",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959436,1754628645374,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.374",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959438,1754628645384,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.384",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959440,1754628645393,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.393",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959460,1754628645569,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.569",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959462,1754628645580,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.580",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959464,1754628645590,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.590",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959466,1754628645599,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.599",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959468,1754628645608,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:45.608",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959470,1754628645617,"fUST",-454.45644088,0.00023933,2,"2025-08-08T04:50:45.617",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959506,1754628645941,"fUST",-460.0,0.00021917,2,"2025-08-08T04:50:45.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959508,1754628645951,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:45.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959510,1754628645960,"fUST",-738.78,0.00022191,2,"2025-08-08T04:50:45.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959512,1754628645970,"fUST",-460.0,0.00022191,2,"2025-08-08T04:50:45.970",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959514,1754628645981,"fUST",-275.97990025,0.00022465,2,"2025-08-08T04:50:45.981",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959516,1754628645991,"fUST",-738.78,0.00022465,2,"2025-08-08T04:50:45.991",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959518,1754628646001,"fUST",-94.78697934,0.00022739,2,"2025-08-08T04:50:46.001",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959520,1754628646013,"fUST",-643.99302066,0.00022739,2,"2025-08-08T04:50:46.013",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959522,1754628646023,"fUST",-738.78,0.00023013,2,"2025-08-08T04:50:46.023",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959524,1754628646033,"fUST",-738.78,0.00023287,2,"2025-08-08T04:50:46.033",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959526,1754628646043,"fUST",-738.78,0.00023561,2,"2025-08-08T04:50:46.043",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959528,1754628646052,"fUST",-584.62776684,0.00023835,2,"2025-08-08T04:50:46.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959531,1754628646065,"fUST",-154.15223316,0.00023835,2,"2025-08-08T04:50:46.065",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959533,1754628646074,"fUST",-524.88966335,0.00023933,2,"2025-08-08T04:50:46.074",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959535,1754628646083,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.083",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959537,1754628646093,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.093",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959539,1754628646102,"fUST",-725.19986525,0.00023933,2,"2025-08-08T04:50:46.102",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959578,1754628646596,"fUST",-460.0,0.00022465,2,"2025-08-08T04:50:46.596",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959579,1754628646607,"fUST",-258.60000001,0.00022739,2,"2025-08-08T04:50:46.607",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959580,1754628646618,"fUST",-201.39999999,0.00022739,2,"2025-08-08T04:50:46.618",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959581,1754628646627,"fUST",-460.0,0.00023013,2,"2025-08-08T04:50:46.627",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959582,1754628646636,"fUST",-460.0,0.00023287,2,"2025-08-08T04:50:46.636",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959583,1754628646645,"fUST",-350.22,0.00023825,10,"2025-08-08T04:50:46.645",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959584,1754628646655,"fUST",-254.14623898,0.00023933,2,"2025-08-08T04:50:46.655",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959585,1754628646664,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.664",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959586,1754628646674,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.674",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959588,1754628646694,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.694",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959590,1754628646703,"fUST",-979.34610423,0.00023933,2,"2025-08-08T04:50:46.703",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959592,1754628646713,"fUST",-3768.0,0.00023934,2,"2025-08-08T04:50:46.713",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959594,1754628646723,"fUST",-150.0,0.00023937,2,"2025-08-08T04:50:46.723",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959596,1754628646733,"fUST",-500.0,0.0002394,2,"2025-08-08T04:50:46.733",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959598,1754628646742,"fUST",-158.0428215,0.0002394,2,"2025-08-08T04:50:46.742",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959600,1754628646753,"fUST",-500.0,0.0002394,2,"2025-08-08T04:50:46.753",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959602,1754628646763,"fUST",-500.0,0.0002394,2,"2025-08-08T04:50:46.763",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959604,1754628646773,"fUST",-504.25851664,0.0002394,2,"2025-08-08T04:50:46.773",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959606,1754628646782,"fUST",-500.0,0.0002394,2,"2025-08-08T04:50:46.782",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959608,1754628646792,"fUST",-500.0,0.0002394,2,"2025-08-08T04:50:46.792",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959610,1754628646805,"fUST",-500.0,0.00023955,2,"2025-08-08T04:50:46.805",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959612,1754628646814,"fUST",-203.29816123,0.00023955,2,"2025-08-08T04:50:46.814",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959614,1754628646824,"fUST",-151.0,0.00023955,7,"2025-08-08T04:50:46.824",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959616,1754628646834,"fUST",-151.0,0.00023955,7,"2025-08-08T04:50:46.834",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959618,1754628646844,"fUST",-151.0,0.00023955,7,"2025-08-08T04:50:46.844",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959620,1754628646854,"fUST",-151.0,0.00023955,7,"2025-08-08T04:50:46.854",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959622,1754628646863,"fUST",-3768.0,0.00023976,2,"2025-08-08T04:50:46.863",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959625,1754628646873,"fUST",-3768.0,0.00024046,2,"2025-08-08T04:50:46.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959627,1754628646883,"fUST",-247.0,0.00024081,2,"2025-08-08T04:50:46.883",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959629,1754628646892,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:46.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959631,1754628646902,"fUST",-497.67,0.00024109,2,"2025-08-08T04:50:46.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959633,1754628646911,"fUST",-151.0,0.00024109,7,"2025-08-08T04:50:46.911",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959635,1754628646921,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:46.921",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959637,1754628646931,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:46.931",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959639,1754628646941,"fUST",-151.0,0.00024109,7,"2025-08-08T04:50:46.941",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959641,1754628646951,"fUST",-951.03,0.00024109,2,"2025-08-08T04:50:46.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959643,1754628646960,"fUST",-151.0,0.00024109,7,"2025-08-08T04:50:46.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959645,1754628646972,"fUST",-151.0,0.00024109,7,"2025-08-08T04:50:46.972",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959647,1754628646983,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:46.983",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959649,1754628646992,"fUST",-2121.27,0.00024109,2,"2025-08-08T04:50:46.992",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959651,1754628647002,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.002",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959653,1754628647011,"fUST",-695.52,0.00024109,2,"2025-08-08T04:50:47.011",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959655,1754628647021,"fUST",-426.7873956,0.00024109,2,"2025-08-08T04:50:47.021",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959657,1754628647030,"fUST",-1897.56,0.00024109,2,"2025-08-08T04:50:47.030",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959659,1754628647039,"fUST",-1310.95,0.00024109,2,"2025-08-08T04:50:47.039",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959661,1754628647052,"fUST",-874.02,0.00024109,2,"2025-08-08T04:50:47.052",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959663,1754628647062,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.062",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959665,1754628647072,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.072",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959667,1754628647081,"fUST",-1370.5,0.00024109,2,"2025-08-08T04:50:47.081",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959669,1754628647091,"fUST",-2329.13,0.00024109,2,"2025-08-08T04:50:47.091",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959671,1754628647100,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.100",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959673,1754628647110,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.110",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959675,1754628647120,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.120",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959677,1754628647129,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.129",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959679,1754628647139,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.139",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959681,1754628647149,"fUST",-759.09,0.00024109,2,"2025-08-08T04:50:47.149",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959683,1754628647159,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.159",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959685,1754628647169,"fUST",-585.16,0.00024109,2,"2025-08-08T04:50:47.169",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959687,1754628647179,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.179",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959690,1754628647188,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.188",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959692,1754628647198,"fUST",-902.22,0.00024109,2,"2025-08-08T04:50:47.198",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959694,1754628647207,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.207",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959696,1754628647217,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.217",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959698,1754628647226,"fUST",-1304.65,0.00024109,2,"2025-08-08T04:50:47.226",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959700,1754628647236,"fUST",-793.52,0.00024109,2,"2025-08-08T04:50:47.236",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959702,1754628647246,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.246",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959704,1754628647255,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.255",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959706,1754628647265,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.265",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959708,1754628647274,"fUST",-477.66,0.00024109,2,"2025-08-08T04:50:47.274",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959710,1754628647284,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.284",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959712,1754628647294,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.294",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959714,1754628647307,"fUST",-791.1,0.00024109,2,"2025-08-08T04:50:47.307",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959716,1754628647317,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.317",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959718,1754628647326,"fUST",-460.0,0.00024109,2,"2025-08-08T04:50:47.326",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959720,1754628647336,"fUST",-738.78,0.00024109,2,"2025-08-08T04:50:47.336",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959722,1754628647347,"fUST",-189.08233475,0.00024152,2,"2025-08-08T04:50:47.347",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959724,1754628647358,"fUST",-153.186279,0.00024152,7,"2025-08-08T04:50:47.358",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959726,1754628647368,"fUST",-151.0,0.00024152,7,"2025-08-08T04:50:47.368",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959729,1754628647378,"fUST",-151.0,0.00024152,7,"2025-08-08T04:50:47.378",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959731,1754628647388,"fUST",-297.5362,0.00024152,7,"2025-08-08T04:50:47.388",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959733,1754628647398,"fUST",-297.5362,0.00024152,7,"2025-08-08T04:50:47.398",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959735,1754628647408,"fUST",-383.948153,0.00024152,7,"2025-08-08T04:50:47.408",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959737,1754628647417,"fUST",-383.948153,0.00024152,7,"2025-08-08T04:50:47.417",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959739,1754628647427,"fUST",-151.0,0.00024152,7,"2025-08-08T04:50:47.427",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959740,1754628647436,"fUST",-2500.0,0.00024164,2,"2025-08-08T04:50:47.436",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959742,1754628647447,"fUST",-151.0,0.00024183,2,"2025-08-08T04:50:47.447",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959745,1754628647457,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.457",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959747,1754628647467,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.467",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959749,1754628647476,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.476",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959751,1754628647487,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.487",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959753,1754628647497,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.497",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959755,1754628647507,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.507",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959757,1754628647516,"fUST",-500.0,0.000242,2,"2025-08-08T04:50:47.516",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959759,1754628647527,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.527",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959761,1754628647536,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.536",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959763,1754628647546,"fUST",-399.972762,0.00024283,7,"2025-08-08T04:50:47.546",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959765,1754628647555,"fUST",-399.972762,0.00024283,7,"2025-08-08T04:50:47.555",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959767,1754628647565,"fUST",-270.748144,0.00024283,7,"2025-08-08T04:50:47.565",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959769,1754628647575,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.575",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959771,1754628647584,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.584",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959773,1754628647594,"fUST",-816.943689,0.00024283,7,"2025-08-08T04:50:47.594",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959775,1754628647604,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.604",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959777,1754628647613,"fUST",-816.943689,0.00024283,7,"2025-08-08T04:50:47.613",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959779,1754628647622,"fUST",-151.0,0.00024283,7,"2025-08-08T04:50:47.622",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959781,1754628647632,"fUST",-260.0,0.00024298,2,"2025-08-08T04:50:47.632",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959783,1754628647642,"fUST",-607.32,0.00024379,6,"2025-08-08T04:50:47.642",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959785,1754628647652,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.652",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959787,1754628647662,"fUST",-497.67,0.00024383,2,"2025-08-08T04:50:47.662",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959789,1754628647672,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.672",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959791,1754628647682,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.682",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959793,1754628647692,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.692",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959795,1754628647702,"fUST",-411.19628339,0.00024383,2,"2025-08-08T04:50:47.702",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959798,1754628647721,"fUST",-460.0,0.00023561,2,"2025-08-08T04:50:47.721",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959800,1754628647730,"fUST",-539.83371661,0.00024383,2,"2025-08-08T04:50:47.730",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959803,1754628647741,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.741",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959805,1754628647750,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.750",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959807,1754628647760,"fUST",-152.035191,0.00024383,7,"2025-08-08T04:50:47.760",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959808,1754628647769,"fUST",-2121.27,0.00024383,2,"2025-08-08T04:50:47.769",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959810,1754628647779,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.779",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959813,1754628647788,"fUST",-163.691176,0.00024383,7,"2025-08-08T04:50:47.788",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959815,1754628647798,"fUST",-695.52,0.00024383,2,"2025-08-08T04:50:47.798",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959817,1754628647807,"fUST",-163.691176,0.00024383,7,"2025-08-08T04:50:47.807",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959819,1754628647816,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.816",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959820,1754628647826,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.826",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959823,1754628647835,"fUST",-220.938749,0.00024383,7,"2025-08-08T04:50:47.835",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959825,1754628647846,"fUST",-220.938749,0.00024383,7,"2025-08-08T04:50:47.846",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959827,1754628647855,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.855",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959829,1754628647864,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.864",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959831,1754628647873,"fUST",-151.0,0.00024383,7,"2025-08-08T04:50:47.873",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959833,1754628647882,"fUST",-346.128405,0.00024383,7,"2025-08-08T04:50:47.882",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959835,1754628647892,"fUST",-346.128405,0.00024383,7,"2025-08-08T04:50:47.892",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959837,1754628647902,"fUST",-1897.56,0.00024383,2,"2025-08-08T04:50:47.902",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959839,1754628647911,"fUST",-1310.95,0.00024383,2,"2025-08-08T04:50:47.911",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959841,1754628647920,"fUST",-874.02,0.00024383,2,"2025-08-08T04:50:47.920",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959843,1754628647930,"fUST",-460.0,0.00024383,2,"2025-08-08T04:50:47.930",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959845,1754628647939,"fUST",-402.67037672,0.00024383,2,"2025-08-08T04:50:47.939",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959847,1754628647951,"fUST",-57.32962328,0.00024383,2,"2025-08-08T04:50:47.951",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959849,1754628647960,"fUST",-212.492086,0.00024383,7,"2025-08-08T04:50:47.960",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959851,1754628647971,"fUST",-77.36675513,0.00024383,2,"2025-08-08T04:50:47.971",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959853,1754628647985,"fUST",-461.49325317,0.00024383,2,"2025-08-08T04:50:47.985",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959855,1754628647997,"fUST",-401.92323987,0.00024383,2,"2025-08-08T04:50:47.997",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959858,1754628648011,"fUST",-429.71675183,0.00024383,2,"2025-08-08T04:50:48.011",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959860,1754628648022,"fUST",-212.492086,0.00024383,7,"2025-08-08T04:50:48.022",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377959862,1754628648031,"fUST",-371.34806758,0.00024383,2,"2025-08-08T04:50:48.031",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377960063,1754628835623,"fUST",10644.08,0.00031865,60,"2025-08-08T04:53:55.623",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377960067,1754629094483,"fUST",168.513237,0.00013699,2,"2025-08-08T04:58:14.483",0.00031755,23.15,0.9504760589736676,505268185.66545564]
[377960080,1754629593857,"fUST",24900.0,0.00021326,2,"2025-08-08T05:06:33.857",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960125,1754629832019,"fUST",-300.0,0.00021915,2,"2025-08-08T05:10:32.019",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960169,1754629832532,"fUST",-300.0,0.00021915,2,"2025-08-08T05:10:32.532",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960170,1754629832542,"fUST",-157.0,0.00021915,2,"2025-08-08T05:10:32.542",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960171,1754629832551,"fUST",-1200.0,0.00021916,2,"2025-08-08T05:10:32.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960172,1754629832561,"fUST",-1200.0,0.00021916,2,"2025-08-08T05:10:32.561",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960173,1754629832571,"fUST",-10875.68729471,0.00021916,2,"2025-08-08T05:10:32.571",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960174,1754629832582,"fUST",-4488.18881175,0.00021916,2,"2025-08-08T05:10:32.582",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960393,1754629837851,"fUST",-18713.39232273,0.00021916,2,"2025-08-08T05:10:37.851",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960394,1754629837861,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.861",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960395,1754629837870,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.870",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960396,1754629837880,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.880",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960397,1754629837890,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.890",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960398,1754629837899,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.899",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960399,1754629837909,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.909",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960400,1754629837918,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.918",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960401,1754629837927,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.927",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960402,1754629837937,"fUST",-424.48,0.00021917,2,"2025-08-08T05:10:37.937",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960403,1754629837946,"fUST",-183.53028677,0.00021917,2,"2025-08-08T05:10:37.946",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960404,1754629837956,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.956",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960405,1754629837967,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.967",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960406,1754629837976,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.976",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960407,1754629837986,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.986",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960408,1754629837996,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:37.996",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960409,1754629838006,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.006",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960410,1754629838016,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.016",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960411,1754629838025,"fUST",-1109.16,0.00021917,2,"2025-08-08T05:10:38.025",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960412,1754629838035,"fUST",-554.28360187,0.00021917,2,"2025-08-08T05:10:38.035",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960413,1754629838044,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.044",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960414,1754629838054,"fUST",-1985.01,0.00021917,2,"2025-08-08T05:10:38.054",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960415,1754629838063,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.063",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960416,1754629838071,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.071",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960417,1754629838081,"fUST",-199.75199465,0.00021917,2,"2025-08-08T05:10:38.081",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960418,1754629838090,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.090",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960419,1754629838099,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.099",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960420,1754629838109,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.109",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960421,1754629838118,"fUST",-626.29,0.00021917,2,"2025-08-08T05:10:38.118",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960422,1754629838127,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.127",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960423,1754629838138,"fUST",-461.73,0.00021917,2,"2025-08-08T05:10:38.138",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960424,1754629838147,"fUST",-872.99,0.00021917,2,"2025-08-08T05:10:38.147",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960425,1754629838357,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.357",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960426,1754629838367,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.367",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960427,1754629838378,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.378",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960428,1754629838388,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.388",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960429,1754629838397,"fUST",-1625.84,0.00021917,2,"2025-08-08T05:10:38.397",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960430,1754629838408,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.408",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960431,1754629838418,"fUST",-509.51,0.00021917,2,"2025-08-08T05:10:38.418",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960432,1754629838427,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.427",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960433,1754629838436,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.436",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960434,1754629838445,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.445",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960435,1754629838454,"fUST",-1180.15,0.00021917,2,"2025-08-08T05:10:38.454",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960436,1754629838464,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.464",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960437,1754629838474,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.474",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960438,1754629838483,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.483",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960439,1754629838492,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.492",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960440,1754629838501,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.501",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960441,1754629838511,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.511",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960442,1754629838520,"fUST",-463.25,0.00021917,2,"2025-08-08T05:10:38.520",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960443,1754629838529,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.529",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960444,1754629838539,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.539",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960445,1754629838548,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.548",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960446,1754629838557,"fUST",-2087.21,0.00021917,2,"2025-08-08T05:10:38.557",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960447,1754629838567,"fUST",-574.43,0.00021917,2,"2025-08-08T05:10:38.567",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960448,1754629838575,"fUST",-537.2454953,0.00021917,2,"2025-08-08T05:10:38.575",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960449,1754629838585,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.585",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960450,1754629838594,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.594",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960451,1754629838604,"fUST",-247.53325902,0.00021917,2,"2025-08-08T05:10:38.604",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960452,1754629838613,"fUST",-530.65,0.00021917,2,"2025-08-08T05:10:38.613",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960453,1754629838622,"fUST",-344.53184898,0.00021917,2,"2025-08-08T05:10:38.622",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960454,1754629838631,"fUST",-640.9,0.00021917,2,"2025-08-08T05:10:38.631",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960455,1754629838641,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.641",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960456,1754629838650,"fUST",-628.2,0.00021917,2,"2025-08-08T05:10:38.650",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960457,1754629838660,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.660",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960458,1754629838669,"fUST",-761.75,0.00021917,2,"2025-08-08T05:10:38.669",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960459,1754629838678,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.678",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960460,1754629838687,"fUST",-271.67873486,0.00021917,2,"2025-08-08T05:10:38.687",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960461,1754629838696,"fUST",-312.58425432,0.00021917,2,"2025-08-08T05:10:38.696",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960462,1754629838707,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.707",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960463,1754629838718,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.718",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960464,1754629838727,"fUST",-1032.84,0.00021917,2,"2025-08-08T05:10:38.727",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960465,1754629838737,"fUST",-749.26,0.00021917,2,"2025-08-08T05:10:38.737",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960466,1754629838747,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.747",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960467,1754629838756,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.756",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960468,1754629838765,"fUST",-460.0,0.00021917,2,"2025-08-08T05:10:38.765",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960469,1754629838774,"fUST",-1826.65,0.00021917,2,"2025-08-08T05:10:38.774",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960470,1754629838783,"fUST",-159.0,0.00022,2,"2025-08-08T05:10:38.783",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960471,1754629838792,"fUST",-755.54,0.00022181,10,"2025-08-08T05:10:38.792",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960472,1754629838800,"fUST",-524.33,0.00022191,2,"2025-08-08T05:10:38.800",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960473,1754629838810,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.810",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960474,1754629838819,"fUST",-449.33426372,0.00022191,2,"2025-08-08T05:10:38.819",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960475,1754629838828,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.828",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960476,1754629838838,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.838",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960477,1754629838848,"fUST",-501.85,0.00022191,2,"2025-08-08T05:10:38.848",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960478,1754629838857,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.857",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960479,1754629838866,"fUST",-464.18667478,0.00022191,2,"2025-08-08T05:10:38.866",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960480,1754629838876,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.876",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960481,1754629838885,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.885",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960482,1754629838895,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.895",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960483,1754629838905,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.905",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960484,1754629838914,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.914",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960485,1754629838923,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.923",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960486,1754629838933,"fUST",-1109.16,0.00022191,2,"2025-08-08T05:10:38.933",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960487,1754629838943,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.943",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960488,1754629838952,"fUST",-1985.01,0.00022191,2,"2025-08-08T05:10:38.952",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960489,1754629838963,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.963",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960490,1754629838972,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.972",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960491,1754629838981,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.981",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960492,1754629838991,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:38.991",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960493,1754629839000,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.000",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960494,1754629839010,"fUST",-626.29,0.00022191,2,"2025-08-08T05:10:39.010",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960495,1754629839019,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.019",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960496,1754629839028,"fUST",-461.73,0.00022191,2,"2025-08-08T05:10:39.028",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960497,1754629839038,"fUST",-872.99,0.00022191,2,"2025-08-08T05:10:39.038",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960498,1754629839047,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.047",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960499,1754629839056,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.056",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960500,1754629839066,"fUST",-439.86362386,0.00022191,2,"2025-08-08T05:10:39.066",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960501,1754629839075,"fUST",-1625.84,0.00022191,2,"2025-08-08T05:10:39.075",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960502,1754629839084,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.084",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960503,1754629839093,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.093",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960504,1754629839103,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.103",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960505,1754629839112,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.112",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960506,1754629839121,"fUST",-1180.15,0.00022191,2,"2025-08-08T05:10:39.121",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960507,1754629839131,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.131",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960508,1754629839140,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.140",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960509,1754629839149,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.149",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960510,1754629839159,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.159",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960511,1754629839168,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.168",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960512,1754629839178,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.178",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960513,1754629839187,"fUST",-463.25,0.00022191,2,"2025-08-08T05:10:39.187",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960514,1754629839196,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.196",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960515,1754629839206,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.206",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960516,1754629839215,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.215",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960517,1754629839224,"fUST",-2087.21,0.00022191,2,"2025-08-08T05:10:39.224",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960518,1754629839234,"fUST",-574.43,0.00022191,2,"2025-08-08T05:10:39.234",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960519,1754629839243,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.243",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960520,1754629839252,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.252",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960521,1754629839262,"fUST",-640.9,0.00022191,2,"2025-08-08T05:10:39.262",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960522,1754629839271,"fUST",-628.2,0.00022191,2,"2025-08-08T05:10:39.271",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960523,1754629839281,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.281",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960524,1754629839291,"fUST",-761.75,0.00022191,2,"2025-08-08T05:10:39.291",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960525,1754629839300,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.300",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960526,1754629839310,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.310",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960527,1754629839319,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.319",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960528,1754629839329,"fUST",-1032.84,0.00022191,2,"2025-08-08T05:10:39.329",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960529,1754629839344,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.344",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960530,1754629839354,"fUST",-749.26,0.00022191,2,"2025-08-08T05:10:39.354",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960531,1754629839364,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.364",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960532,1754629839375,"fUST",-460.0,0.00022191,2,"2025-08-08T05:10:39.375",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960533,1754629839385,"fUST",-1826.65,0.00022191,2,"2025-08-08T05:10:39.385",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960534,1754629839395,"fUST",-159.0,0.00022192,7,"2025-08-08T05:10:39.395",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960535,1754629839404,"fUST",-844.5,0.00022455,10,"2025-08-08T05:10:39.404",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960536,1754629839415,"fUST",-151.1,0.00022455,10,"2025-08-08T05:10:39.415",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960537,1754629839425,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.425",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960538,1754629839435,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.435",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960539,1754629839444,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.444",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960540,1754629839453,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.453",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960542,1754629839462,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.462",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960543,1754629839471,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.471",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960544,1754629839483,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.483",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960545,1754629839494,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.494",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960546,1754629839504,"fUST",-1109.16,0.00022465,2,"2025-08-08T05:10:39.504",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960547,1754629839514,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.514",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960548,1754629839523,"fUST",-1985.01,0.00022465,2,"2025-08-08T05:10:39.523",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960549,1754629839532,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.532",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960550,1754629839542,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.542",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960551,1754629839551,"fUST",-626.29,0.00022465,2,"2025-08-08T05:10:39.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960552,1754629839560,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.560",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960553,1754629839570,"fUST",-461.73,0.00022465,2,"2025-08-08T05:10:39.570",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960554,1754629839579,"fUST",-872.99,0.00022465,2,"2025-08-08T05:10:39.579",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960555,1754629839588,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.588",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960556,1754629839598,"fUST",-275.68,0.00022465,2,"2025-08-08T05:10:39.598",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960557,1754629839608,"fUST",-1625.84,0.00022465,2,"2025-08-08T05:10:39.608",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960558,1754629839617,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.617",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960559,1754629839626,"fUST",-314.42,0.00022465,2,"2025-08-08T05:10:39.626",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960560,1754629839635,"fUST",-331.87,0.00022465,2,"2025-08-08T05:10:39.635",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960561,1754629839645,"fUST",-1180.15,0.00022465,2,"2025-08-08T05:10:39.645",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960562,1754629839655,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.655",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960563,1754629839664,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.664",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960565,1754629839673,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.673",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960566,1754629839683,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.683",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960569,1754629839693,"fUST",-463.25,0.00022465,2,"2025-08-08T05:10:39.693",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960571,1754629839703,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.703",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960572,1754629839713,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.713",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960573,1754629839722,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.722",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960575,1754629839732,"fUST",-2087.21,0.00022465,2,"2025-08-08T05:10:39.732",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960577,1754629839741,"fUST",-574.43,0.00022465,2,"2025-08-08T05:10:39.741",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960578,1754629839751,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.751",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960579,1754629839761,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.761",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960580,1754629839770,"fUST",-640.9,0.00022465,2,"2025-08-08T05:10:39.770",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960581,1754629839780,"fUST",-628.2,0.00022465,2,"2025-08-08T05:10:39.780",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960582,1754629839790,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.790",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960583,1754629839800,"fUST",-761.75,0.00022465,2,"2025-08-08T05:10:39.800",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960584,1754629839810,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.810",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960585,1754629839819,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.819",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960586,1754629839828,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.828",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960587,1754629839837,"fUST",-1032.84,0.00022465,2,"2025-08-08T05:10:39.837",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960589,1754629839846,"fUST",-749.26,0.00022465,2,"2025-08-08T05:10:39.846",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960591,1754629839855,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.855",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960593,1754629839864,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.864",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960595,1754629839873,"fUST",-460.0,0.00022465,2,"2025-08-08T05:10:39.873",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960597,1754629839884,"fUST",-1826.65,0.00022465,2,"2025-08-08T05:10:39.884",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960598,1754629839893,"fUST",-556.82018342,0.00022648,2,"2025-08-08T05:10:39.893",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960600,1754629839902,"fUST",-501.45717092,0.00022648,2,"2025-08-08T05:10:39.902",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960602,1754629839911,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.911",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960604,1754629839920,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.920",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960606,1754629839930,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.930",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960608,1754629839939,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.939",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960610,1754629839949,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.949",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960612,1754629839958,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.958",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960614,1754629839968,"fUST",-1109.16,0.00022739,2,"2025-08-08T05:10:39.968",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960616,1754629839978,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.978",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960618,1754629839988,"fUST",-1985.01,0.00022739,2,"2025-08-08T05:10:39.988",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960620,1754629839998,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:39.998",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960622,1754629840007,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.007",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960624,1754629840016,"fUST",-626.29,0.00022739,2,"2025-08-08T05:10:40.016",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960626,1754629840026,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.026",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960628,1754629840035,"fUST",-461.73,0.00022739,2,"2025-08-08T05:10:40.035",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960630,1754629840044,"fUST",-872.99,0.00022739,2,"2025-08-08T05:10:40.044",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960631,1754629840054,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.054",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960632,1754629840063,"fUST",-1625.84,0.00022739,2,"2025-08-08T05:10:40.063",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960633,1754629840072,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.072",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960635,1754629840081,"fUST",-1180.15,0.00022739,2,"2025-08-08T05:10:40.081",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960637,1754629840090,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.090",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960639,1754629840100,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.100",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960641,1754629840109,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.109",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960643,1754629840119,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.119",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960645,1754629840128,"fUST",-463.25,0.00022739,2,"2025-08-08T05:10:40.128",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960647,1754629840137,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.137",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960649,1754629840146,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.146",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960651,1754629840156,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.156",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960653,1754629840165,"fUST",-2087.21,0.00022739,2,"2025-08-08T05:10:40.165",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960655,1754629840174,"fUST",-574.43,0.00022739,2,"2025-08-08T05:10:40.174",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960657,1754629840184,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.184",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960659,1754629840193,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.193",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960661,1754629840202,"fUST",-640.9,0.00022739,2,"2025-08-08T05:10:40.202",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960663,1754629840211,"fUST",-628.2,0.00022739,2,"2025-08-08T05:10:40.211",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960665,1754629840221,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.221",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960667,1754629840231,"fUST",-761.75,0.00022739,2,"2025-08-08T05:10:40.231",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960669,1754629840240,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.240",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960671,1754629840249,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.249",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960673,1754629840258,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.258",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960675,1754629840267,"fUST",-1032.84,0.00022739,2,"2025-08-08T05:10:40.267",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960677,1754629840276,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.276",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960679,1754629840286,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.286",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960681,1754629840295,"fUST",-749.26,0.00022739,2,"2025-08-08T05:10:40.295",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960683,1754629840305,"fUST",-460.0,0.00022739,2,"2025-08-08T05:10:40.305",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960685,1754629840314,"fUST",-1826.65,0.00022739,2,"2025-08-08T05:10:40.314",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960687,1754629840323,"fUST",-500.0,0.00022754,2,"2025-08-08T05:10:40.323",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960689,1754629840334,"fUST",-500.0,0.00022784,2,"2025-08-08T05:10:40.334",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960691,1754629840346,"fUST",-500.0,0.00022784,2,"2025-08-08T05:10:40.346",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960693,1754629840355,"fUST",-500.0,0.000228,2,"2025-08-08T05:10:40.355",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960695,1754629840365,"fUST",-500.0,0.000228,2,"2025-08-08T05:10:40.365",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960697,1754629840375,"fUST",-500.0,0.000228,2,"2025-08-08T05:10:40.375",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960699,1754629840385,"fUST",-500.0,0.000228,2,"2025-08-08T05:10:40.385",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960701,1754629840394,"fUST",-155.53557546,0.00022806,2,"2025-08-08T05:10:40.394",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960703,1754629840404,"fUST",-280.65641991,0.00022837,2,"2025-08-08T05:10:40.404",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960705,1754629840414,"fUST",-200.0,0.00022906,15,"2025-08-08T05:10:40.414",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960707,1754629840423,"fUST",-300.0,0.00022906,15,"2025-08-08T05:10:40.423",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960709,1754629840433,"fUST",-160.0,0.00022922,2,"2025-08-08T05:10:40.433",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960711,1754629840443,"fUST",-215.36146706,0.00022922,2,"2025-08-08T05:10:40.443",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960713,1754629840454,"fUST",-160.0,0.00022922,2,"2025-08-08T05:10:40.454",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960715,1754629840463,"fUST",-160.0,0.00022922,2,"2025-08-08T05:10:40.463",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960717,1754629840472,"fUST",-160.0,0.00022923,2,"2025-08-08T05:10:40.472",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960719,1754629840483,"fUST",-160.0,0.00022923,2,"2025-08-08T05:10:40.483",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960721,1754629840492,"fUST",-527.68033864,0.00022923,2,"2025-08-08T05:10:40.492",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960723,1754629840502,"fUST",-160.0,0.00022923,2,"2025-08-08T05:10:40.502",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960725,1754629840512,"fUST",-842.78739015,0.00022923,2,"2025-08-08T05:10:40.512",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960727,1754629840521,"fUST",-160.0,0.00022923,2,"2025-08-08T05:10:40.521",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960729,1754629840531,"fUST",-461.45099301,0.00022923,2,"2025-08-08T05:10:40.531",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960731,1754629840540,"fUST",-12663.41139009,0.00022923,2,"2025-08-08T05:10:40.540",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960733,1754629840551,"fUST",-312.16666667,0.00022923,2,"2025-08-08T05:10:40.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960735,1754629840560,"fUST",-216.5651299,0.00022923,2,"2025-08-08T05:10:40.560",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960737,1754629840570,"fUST",-231.87430077,0.00022923,2,"2025-08-08T05:10:40.570",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960738,1754629840579,"fUST",-160.0,0.00023,2,"2025-08-08T05:10:40.579",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960740,1754629840589,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.589",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960741,1754629840599,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.599",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960742,1754629840609,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.609",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960743,1754629840618,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.618",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960744,1754629840628,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.628",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960745,1754629840637,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.637",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960746,1754629840647,"fUST",-1109.16,0.00023013,2,"2025-08-08T05:10:40.647",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960747,1754629840656,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.656",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960748,1754629840665,"fUST",-1985.01,0.00023013,2,"2025-08-08T05:10:40.665",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960749,1754629840675,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.675",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960750,1754629840684,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.684",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960751,1754629840694,"fUST",-626.29,0.00023013,2,"2025-08-08T05:10:40.694",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960752,1754629840703,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.703",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960753,1754629840712,"fUST",-461.73,0.00023013,2,"2025-08-08T05:10:40.712",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960754,1754629840723,"fUST",-872.99,0.00023013,2,"2025-08-08T05:10:40.723",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960755,1754629840732,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.732",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960756,1754629840742,"fUST",-1625.84,0.00023013,2,"2025-08-08T05:10:40.742",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960757,1754629840752,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.752",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960758,1754629840762,"fUST",-1180.15,0.00023013,2,"2025-08-08T05:10:40.762",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960759,1754629840772,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.772",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960760,1754629840782,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.782",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960761,1754629840791,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.791",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960762,1754629840800,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.800",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960763,1754629840810,"fUST",-463.25,0.00023013,2,"2025-08-08T05:10:40.810",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960764,1754629840819,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.819",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960765,1754629840829,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.829",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960766,1754629840839,"fUST",-2087.21,0.00023013,2,"2025-08-08T05:10:40.839",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960767,1754629840849,"fUST",-574.43,0.00023013,2,"2025-08-08T05:10:40.849",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960768,1754629840860,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.860",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960769,1754629840869,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.869",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960770,1754629840878,"fUST",-640.9,0.00023013,2,"2025-08-08T05:10:40.878",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960771,1754629840888,"fUST",-628.2,0.00023013,2,"2025-08-08T05:10:40.888",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960772,1754629840899,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.899",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960773,1754629840909,"fUST",-761.75,0.00023013,2,"2025-08-08T05:10:40.909",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960774,1754629840921,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.921",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960775,1754629840930,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.930",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960776,1754629840940,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.940",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960777,1754629840950,"fUST",-1032.84,0.00023013,2,"2025-08-08T05:10:40.950",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960778,1754629840959,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.959",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960779,1754629840969,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.969",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960780,1754629840978,"fUST",-749.26,0.00023013,2,"2025-08-08T05:10:40.978",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960781,1754629840988,"fUST",-460.0,0.00023013,2,"2025-08-08T05:10:40.988",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960782,1754629840997,"fUST",-1826.65,0.00023013,2,"2025-08-08T05:10:40.997",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960783,1754629841008,"fUST",-159.0,0.00023014,7,"2025-08-08T05:10:41.008",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960784,1754629841017,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.017",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960785,1754629841026,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.026",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960786,1754629841036,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.036",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960787,1754629841045,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.045",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960788,1754629841055,"fUST",-299.78083259,0.00023068,2,"2025-08-08T05:10:41.055",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960789,1754629841064,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.064",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960790,1754629841074,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.074",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960791,1754629841083,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.083",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960792,1754629841092,"fUST",-500.0,0.00023068,2,"2025-08-08T05:10:41.092",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960793,1754629841102,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.102",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960794,1754629841111,"fUST",-500.0,0.00023068,2,"2025-08-08T05:10:41.111",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960795,1754629841120,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.120",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960796,1754629841130,"fUST",-530.84918062,0.00023068,2,"2025-08-08T05:10:41.130",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960797,1754629841139,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.139",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960798,1754629841148,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.148",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960799,1754629841158,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.158",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960800,1754629841167,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.167",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960801,1754629841176,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.176",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960802,1754629841185,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.185",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960803,1754629841194,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.194",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960804,1754629841202,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.202",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960805,1754629841211,"fUST",-151.0,0.00023068,2,"2025-08-08T05:10:41.211",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960806,1754629841222,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.222",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960807,1754629841231,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.231",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960808,1754629841240,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.240",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960809,1754629841250,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.250",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960810,1754629841259,"fUST",-498.91552715,0.00023287,2,"2025-08-08T05:10:41.259",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960811,1754629841269,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.269",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960812,1754629841278,"fUST",-1109.16,0.00023287,2,"2025-08-08T05:10:41.278",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960813,1754629841288,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.288",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960814,1754629841297,"fUST",-1985.01,0.00023287,2,"2025-08-08T05:10:41.297",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960815,1754629841306,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.306",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960816,1754629841316,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.316",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960817,1754629841326,"fUST",-626.29,0.00023287,2,"2025-08-08T05:10:41.326",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960818,1754629841338,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.338",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960819,1754629841347,"fUST",-461.73,0.00023287,2,"2025-08-08T05:10:41.347",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960820,1754629841357,"fUST",-872.99,0.00023287,2,"2025-08-08T05:10:41.357",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960821,1754629841366,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.366",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960822,1754629841376,"fUST",-1625.84,0.00023287,2,"2025-08-08T05:10:41.376",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960823,1754629841385,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.385",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960824,1754629841395,"fUST",-1180.15,0.00023287,2,"2025-08-08T05:10:41.395",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960825,1754629841404,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.404",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960826,1754629841413,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.413",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960827,1754629841423,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.423",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960828,1754629841432,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.432",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960829,1754629841442,"fUST",-463.25,0.00023287,2,"2025-08-08T05:10:41.442",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960830,1754629841451,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.451",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960831,1754629841460,"fUST",-397.88301509,0.00023287,2,"2025-08-08T05:10:41.460",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960832,1754629841470,"fUST",-2087.21,0.00023287,2,"2025-08-08T05:10:41.470",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960833,1754629841479,"fUST",-574.43,0.00023287,2,"2025-08-08T05:10:41.479",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960834,1754629841488,"fUST",-282.29990085,0.00023287,2,"2025-08-08T05:10:41.488",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960835,1754629841498,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.498",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960836,1754629841508,"fUST",-640.9,0.00023287,2,"2025-08-08T05:10:41.508",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960837,1754629841518,"fUST",-628.2,0.00023287,2,"2025-08-08T05:10:41.518",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960838,1754629841527,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.527",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960839,1754629841536,"fUST",-761.75,0.00023287,2,"2025-08-08T05:10:41.536",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960840,1754629841545,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.545",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960841,1754629841555,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.555",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960842,1754629841564,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.564",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960843,1754629841573,"fUST",-1032.84,0.00023287,2,"2025-08-08T05:10:41.573",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960844,1754629841582,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.582",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960845,1754629841591,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.591",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960846,1754629841600,"fUST",-749.26,0.00023287,2,"2025-08-08T05:10:41.600",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960847,1754629841608,"fUST",-460.0,0.00023287,2,"2025-08-08T05:10:41.608",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960848,1754629841617,"fUST",-1826.65,0.00023287,2,"2025-08-08T05:10:41.617",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960849,1754629841626,"fUST",-1000.0,0.00023302,2,"2025-08-08T05:10:41.626",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960850,1754629841635,"fUST",-508.95318751,0.00023332,2,"2025-08-08T05:10:41.635",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960851,1754629841645,"fUST",-511.77739619,0.00023332,2,"2025-08-08T05:10:41.645",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960852,1754629841654,"fUST",-612.23277963,0.00023348,2,"2025-08-08T05:10:41.654",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960853,1754629841665,"fUST",-1000.0,0.00023348,2,"2025-08-08T05:10:41.665",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960854,1754629841674,"fUST",-213.68656915,0.00023348,2,"2025-08-08T05:10:41.674",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960855,1754629841683,"fUST",-1000.0,0.00023348,2,"2025-08-08T05:10:41.683",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960856,1754629841692,"fUST",-269.18,0.00023453,2,"2025-08-08T05:10:41.692",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960857,1754629841701,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.701",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960858,1754629841710,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.710",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960859,1754629841720,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.720",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960860,1754629841730,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.730",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960861,1754629841739,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.739",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960862,1754629841749,"fUST",-1109.16,0.00023561,2,"2025-08-08T05:10:41.749",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960863,1754629841758,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.758",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960864,1754629841768,"fUST",-1985.01,0.00023561,2,"2025-08-08T05:10:41.768",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960865,1754629841777,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.777",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960866,1754629841787,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.787",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960867,1754629841796,"fUST",-626.29,0.00023561,2,"2025-08-08T05:10:41.796",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960868,1754629841806,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.806",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960869,1754629841815,"fUST",-461.73,0.00023561,2,"2025-08-08T05:10:41.815",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960870,1754629841826,"fUST",-872.99,0.00023561,2,"2025-08-08T05:10:41.826",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960871,1754629841835,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.835",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960872,1754629841845,"fUST",-1625.84,0.00023561,2,"2025-08-08T05:10:41.845",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960873,1754629841854,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:41.854",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960874,1754629841863,"fUST",-1180.15,0.00023561,2,"2025-08-08T05:10:41.863",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960875,1754629841873,"fUST",-231.66,0.00023561,2,"2025-08-08T05:10:41.873",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960876,1754629842003,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.003",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960877,1754629842014,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.014",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960878,1754629842024,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.024",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960879,1754629842035,"fUST",-463.25,0.00023561,2,"2025-08-08T05:10:42.035",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960880,1754629842046,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.046",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960881,1754629842055,"fUST",-2087.21,0.00023561,2,"2025-08-08T05:10:42.055",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960882,1754629842064,"fUST",-574.43,0.00023561,2,"2025-08-08T05:10:42.064",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960883,1754629842073,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.073",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960884,1754629842083,"fUST",-640.9,0.00023561,2,"2025-08-08T05:10:42.083",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960885,1754629842092,"fUST",-628.2,0.00023561,2,"2025-08-08T05:10:42.092",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960886,1754629842102,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.102",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960887,1754629842113,"fUST",-761.75,0.00023561,2,"2025-08-08T05:10:42.113",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960888,1754629842122,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.122",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960889,1754629842131,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.131",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960890,1754629842143,"fUST",-1032.84,0.00023561,2,"2025-08-08T05:10:42.143",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960891,1754629842154,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.154",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960892,1754629842165,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.165",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960893,1754629842174,"fUST",-749.26,0.00023561,2,"2025-08-08T05:10:42.174",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960894,1754629842183,"fUST",-460.0,0.00023561,2,"2025-08-08T05:10:42.183",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960895,1754629842194,"fUST",-1826.65,0.00023561,2,"2025-08-08T05:10:42.194",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960896,1754629842205,"fUST",-9808.90401726,0.00023735,2,"2025-08-08T05:10:42.205",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960897,1754629842215,"fUST",-420.0,0.00023816,2,"2025-08-08T05:10:42.215",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960898,1754629842224,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.224",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960899,1754629842233,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.233",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960900,1754629842245,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.245",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960902,1754629842254,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.254",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960903,1754629842263,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.263",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960905,1754629842273,"fUST",-1109.16,0.00023835,2,"2025-08-08T05:10:42.273",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960906,1754629842282,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.282",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960907,1754629842292,"fUST",-1985.01,0.00023835,2,"2025-08-08T05:10:42.292",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960908,1754629842301,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.301",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960909,1754629842310,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.310",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960911,1754629842320,"fUST",-626.29,0.00023835,2,"2025-08-08T05:10:42.320",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960912,1754629842330,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.330",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960913,1754629842340,"fUST",-461.73,0.00023835,2,"2025-08-08T05:10:42.340",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960914,1754629842350,"fUST",-872.99,0.00023835,2,"2025-08-08T05:10:42.350",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960915,1754629842359,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.359",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960916,1754629842368,"fUST",-1625.84,0.00023835,2,"2025-08-08T05:10:42.368",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960917,1754629842379,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.379",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960918,1754629842388,"fUST",-1180.15,0.00023835,2,"2025-08-08T05:10:42.388",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960919,1754629842398,"fUST",-417.82,0.00023835,2,"2025-08-08T05:10:42.398",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960920,1754629842408,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.408",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960921,1754629842417,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.417",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960922,1754629842427,"fUST",-463.25,0.00023835,2,"2025-08-08T05:10:42.427",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960923,1754629842435,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.435",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960924,1754629842444,"fUST",-2087.21,0.00023835,2,"2025-08-08T05:10:42.444",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960925,1754629842454,"fUST",-574.43,0.00023835,2,"2025-08-08T05:10:42.454",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960926,1754629842463,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.463",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960927,1754629842473,"fUST",-640.9,0.00023835,2,"2025-08-08T05:10:42.473",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960928,1754629842482,"fUST",-628.2,0.00023835,2,"2025-08-08T05:10:42.482",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960929,1754629842491,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.491",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960930,1754629842500,"fUST",-761.75,0.00023835,2,"2025-08-08T05:10:42.500",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960931,1754629842509,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.509",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960932,1754629842519,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.519",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960933,1754629842527,"fUST",-1032.84,0.00023835,2,"2025-08-08T05:10:42.527",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960934,1754629842537,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.537",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960935,1754629842546,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.546",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960936,1754629842554,"fUST",-749.26,0.00023835,2,"2025-08-08T05:10:42.554",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960937,1754629842563,"fUST",-460.0,0.00023835,2,"2025-08-08T05:10:42.563",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960938,1754629842573,"fUST",-1826.65,0.00023835,2,"2025-08-08T05:10:42.573",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960939,1754629842582,"fUST",-1500.0,0.0002385,2,"2025-08-08T05:10:42.582",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960940,1754629842592,"fUST",-1500.0,0.00023896,2,"2025-08-08T05:10:42.592",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960941,1754629842602,"fUST",-1500.0,0.00023896,2,"2025-08-08T05:10:42.602",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960942,1754629842611,"fUST",-600.95356518,0.00023904,2,"2025-08-08T05:10:42.611",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960943,1754629842620,"fUST",-1680.0,0.00023929,2,"2025-08-08T05:10:42.620",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960944,1754629842629,"fUST",-150.0,0.00024022,2,"2025-08-08T05:10:42.629",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960945,1754629842638,"fUST",-411.18,0.00024099,2,"2025-08-08T05:10:42.638",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960946,1754629842648,"fUST",-407.0,0.00024099,2,"2025-08-08T05:10:42.648",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960947,1754629842657,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.657",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960948,1754629842666,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.666",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960949,1754629842676,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.676",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960950,1754629842686,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.686",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960951,1754629842696,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.696",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960952,1754629842705,"fUST",-1109.16,0.00024109,2,"2025-08-08T05:10:42.705",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960953,1754629842716,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.716",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960954,1754629842725,"fUST",-1985.01,0.00024109,2,"2025-08-08T05:10:42.725",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960955,1754629842735,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.735",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960956,1754629842744,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.744",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960957,1754629842753,"fUST",-626.29,0.00024109,2,"2025-08-08T05:10:42.753",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960958,1754629842762,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.762",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960959,1754629842771,"fUST",-461.73,0.00024109,2,"2025-08-08T05:10:42.771",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960960,1754629842780,"fUST",-872.99,0.00024109,2,"2025-08-08T05:10:42.780",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960961,1754629842789,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.789",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960962,1754629842798,"fUST",-1625.84,0.00024109,2,"2025-08-08T05:10:42.798",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960963,1754629842807,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.807",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960964,1754629842816,"fUST",-1180.15,0.00024109,2,"2025-08-08T05:10:42.816",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960965,1754629842826,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.826",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960966,1754629842835,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.835",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960967,1754629842844,"fUST",-463.25,0.00024109,2,"2025-08-08T05:10:42.844",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960968,1754629842854,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.854",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960969,1754629842863,"fUST",-2087.21,0.00024109,2,"2025-08-08T05:10:42.863",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960970,1754629842872,"fUST",-574.43,0.00024109,2,"2025-08-08T05:10:42.872",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960971,1754629842881,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.881",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960972,1754629842891,"fUST",-640.9,0.00024109,2,"2025-08-08T05:10:42.891",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960973,1754629842900,"fUST",-628.2,0.00024109,2,"2025-08-08T05:10:42.900",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960974,1754629842910,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.910",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960976,1754629842919,"fUST",-761.75,0.00024109,2,"2025-08-08T05:10:42.919",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960978,1754629842928,"fUST",-311.7,0.00024109,2,"2025-08-08T05:10:42.928",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960980,1754629842937,"fUST",-511.86779119,0.00024109,2,"2025-08-08T05:10:42.937",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960982,1754629842946,"fUST",-1032.84,0.00024109,2,"2025-08-08T05:10:42.946",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960984,1754629842955,"fUST",-248.02,0.00024109,2,"2025-08-08T05:10:42.955",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960986,1754629842964,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.964",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960988,1754629842973,"fUST",-749.26,0.00024109,2,"2025-08-08T05:10:42.973",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960990,1754629842982,"fUST",-460.0,0.00024109,2,"2025-08-08T05:10:42.982",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960992,1754629842992,"fUST",-1826.65,0.00024109,2,"2025-08-08T05:10:42.992",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960994,1754629843002,"fUST",-163.0,0.00024164,7,"2025-08-08T05:10:43.002",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960995,1754629843010,"fUST",-160.0,0.00024172,2,"2025-08-08T05:10:43.010",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960996,1754629843019,"fUST",-407.0,0.00024191,2,"2025-08-08T05:10:43.019",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960997,1754629843029,"fUST",-407.0,0.00024257,2,"2025-08-08T05:10:43.029",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960998,1754629843038,"fUST",-485.856,0.00024381,6,"2025-08-08T05:10:43.038",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377960999,1754629843054,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.054",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961000,1754629843063,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.063",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961001,1754629843073,"fUST",-562.33183328,0.00024383,2,"2025-08-08T05:10:43.073",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961003,1754629843082,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.082",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961005,1754629843091,"fUST",-384.88812658,0.00024383,2,"2025-08-08T05:10:43.091",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961007,1754629843100,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.100",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961009,1754629843110,"fUST",-1109.16,0.00024383,2,"2025-08-08T05:10:43.110",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961011,1754629843119,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.119",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961013,1754629843128,"fUST",-1985.01,0.00024383,2,"2025-08-08T05:10:43.128",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961015,1754629843138,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.138",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961017,1754629843148,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.148",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961020,1754629843157,"fUST",-461.45099301,0.00024383,7,"2025-08-08T05:10:43.157",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961021,1754629843166,"fUST",-626.29,0.00024383,2,"2025-08-08T05:10:43.166",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961023,1754629843175,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.175",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961025,1754629843184,"fUST",-461.73,0.00024383,2,"2025-08-08T05:10:43.184",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961028,1754629843194,"fUST",-872.99,0.00024383,2,"2025-08-08T05:10:43.194",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961030,1754629843202,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.202",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961032,1754629843212,"fUST",-12663.41139009,0.00024383,7,"2025-08-08T05:10:43.212",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961034,1754629843221,"fUST",-1625.84,0.00024383,2,"2025-08-08T05:10:43.221",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961036,1754629843230,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.230",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961038,1754629843239,"fUST",-312.16666667,0.00024383,7,"2025-08-08T05:10:43.239",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961039,1754629843248,"fUST",-1180.15,0.00024383,2,"2025-08-08T05:10:43.248",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961041,1754629843258,"fUST",-216.5651299,0.00024383,7,"2025-08-08T05:10:43.258",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961043,1754629843268,"fUST",-160.0,0.00024383,7,"2025-08-08T05:10:43.268",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961045,1754629843277,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.277",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961047,1754629843287,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.287",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961049,1754629843296,"fUST",-463.25,0.00024383,2,"2025-08-08T05:10:43.296",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961051,1754629843305,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.305",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961053,1754629843314,"fUST",-2087.21,0.00024383,2,"2025-08-08T05:10:43.314",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961055,1754629843324,"fUST",-574.43,0.00024383,2,"2025-08-08T05:10:43.324",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961057,1754629843336,"fUST",-160.0,0.00024383,7,"2025-08-08T05:10:43.336",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961059,1754629843345,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.345",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961061,1754629843354,"fUST",-640.9,0.00024383,2,"2025-08-08T05:10:43.354",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961063,1754629843363,"fUST",-628.2,0.00024383,2,"2025-08-08T05:10:43.363",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961065,1754629843372,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.372",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961067,1754629843381,"fUST",-761.75,0.00024383,2,"2025-08-08T05:10:43.381",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961069,1754629843391,"fUST",-160.0,0.00024383,7,"2025-08-08T05:10:43.391",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961071,1754629843400,"fUST",-231.87430077,0.00024383,7,"2025-08-08T05:10:43.400",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961073,1754629843410,"fUST",-160.0,0.00024383,7,"2025-08-08T05:10:43.410",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961075,1754629843421,"fUST",-1032.84,0.00024383,2,"2025-08-08T05:10:43.421",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961077,1754629843430,"fUST",-438.69,0.00024383,2,"2025-08-08T05:10:43.430",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961079,1754629843439,"fUST",-749.26,0.00024383,2,"2025-08-08T05:10:43.439",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961081,1754629843448,"fUST",-460.0,0.00024383,2,"2025-08-08T05:10:43.448",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961084,1754629843458,"fUST",-160.0,0.00024383,7,"2025-08-08T05:10:43.458",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961085,1754629843467,"fUST",-1826.65,0.00024383,2,"2025-08-08T05:10:43.467",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961088,1754629843477,"fUST",-842.78739015,0.00024383,7,"2025-08-08T05:10:43.477",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961089,1754629843487,"fUST",-2019.57702833,0.00024398,2,"2025-08-08T05:10:43.487",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961091,1754629843497,"fUST",-151.0,0.00024437,2,"2025-08-08T05:10:43.497",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961094,1754629843506,"fUST",-500.0,0.00024444,2,"2025-08-08T05:10:43.506",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961095,1754629843515,"fUST",-721.70338505,0.00024444,2,"2025-08-08T05:10:43.515",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961097,1754629843524,"fUST",-3768.0,0.00024451,2,"2025-08-08T05:10:43.524",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961099,1754629843533,"fUST",-3768.0,0.00024571,2,"2025-08-08T05:10:43.533",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961101,1754629843543,"fUST",-150.0,0.0002459,2,"2025-08-08T05:10:43.543",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961103,1754629843552,"fUST",-150.0,0.0002459,2,"2025-08-08T05:10:43.552",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961105,1754629843561,"fUST",-150.0,0.0002459,2,"2025-08-08T05:10:43.561",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961107,1754629843571,"fUST",-150.0,0.0002459,2,"2025-08-08T05:10:43.571",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961109,1754629843581,"fUST",-2149.0,0.0002459,2,"2025-08-08T05:10:43.581",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961111,1754629843590,"fUST",-971.0,0.0002459,2,"2025-08-08T05:10:43.590",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961113,1754629843599,"fUST",-151.0,0.000246,5,"2025-08-08T05:10:43.599",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961115,1754629843612,"fUST",-407.0,0.00024617,2,"2025-08-08T05:10:43.612",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961117,1754629843621,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.621",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961120,1754629843631,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.631",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961121,1754629843640,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.640",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961123,1754629843649,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.649",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961125,1754629843658,"fUST",-1109.16,0.00024657,2,"2025-08-08T05:10:43.658",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961127,1754629843667,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.667",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961130,1754629843677,"fUST",-1985.01,0.00024657,2,"2025-08-08T05:10:43.677",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961132,1754629843686,"fUST",-275.0,0.00024657,2,"2025-08-08T05:10:43.686",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961134,1754629843695,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.695",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961135,1754629843704,"fUST",-626.29,0.00024657,2,"2025-08-08T05:10:43.704",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961137,1754629843713,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.713",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961140,1754629843724,"fUST",-461.73,0.00024657,2,"2025-08-08T05:10:43.724",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961141,1754629843734,"fUST",-872.99,0.00024657,2,"2025-08-08T05:10:43.734",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961143,1754629843743,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.743",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961145,1754629843753,"fUST",-1625.84,0.00024657,2,"2025-08-08T05:10:43.753",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961147,1754629843762,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.762",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961149,1754629843771,"fUST",-1180.15,0.00024657,2,"2025-08-08T05:10:43.771",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961151,1754629843780,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.780",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961153,1754629843789,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.789",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961155,1754629843799,"fUST",-463.25,0.00024657,2,"2025-08-08T05:10:43.799",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961158,1754629843808,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.808",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961159,1754629843817,"fUST",-2087.21,0.00024657,2,"2025-08-08T05:10:43.817",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961162,1754629843826,"fUST",-574.43,0.00024657,2,"2025-08-08T05:10:43.826",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961164,1754629843835,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.835",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961166,1754629843845,"fUST",-640.9,0.00024657,2,"2025-08-08T05:10:43.845",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961167,1754629843854,"fUST",-628.2,0.00024657,2,"2025-08-08T05:10:43.854",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961169,1754629843863,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.863",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961171,1754629843872,"fUST",-761.75,0.00024657,2,"2025-08-08T05:10:43.872",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961173,1754629843881,"fUST",-1032.84,0.00024657,2,"2025-08-08T05:10:43.881",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961175,1754629843890,"fUST",-749.26,0.00024657,2,"2025-08-08T05:10:43.890",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961177,1754629843899,"fUST",-460.0,0.00024657,2,"2025-08-08T05:10:43.899",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961179,1754629843908,"fUST",-1826.65,0.00024657,2,"2025-08-08T05:10:43.908",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961181,1754629843918,"fUST",-200.0,0.00024658,15,"2025-08-08T05:10:43.918",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961183,1754629843927,"fUST",-380.0,0.00024658,2,"2025-08-08T05:10:43.927",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961185,1754629843936,"fUST",-500.0,0.00024658,2,"2025-08-08T05:10:43.936",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961187,1754629843945,"fUST",-7802.99941962,0.000247,3,"2025-08-08T05:10:43.945",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961189,1754629843954,"fUST",-260.0,0.0002472,2,"2025-08-08T05:10:43.954",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961191,1754629843963,"fUST",-407.0,0.0002476,2,"2025-08-08T05:10:43.963",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961193,1754629843974,"fUST",-151.0,0.000248,7,"2025-08-08T05:10:43.974",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961195,1754629843984,"fUST",-9323.35812054,0.000248,2,"2025-08-08T05:10:43.984",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961197,1754629843993,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:43.993",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961199,1754629844002,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:44.002",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961201,1754629844011,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:44.011",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961203,1754629844020,"fUST",-503.60515011,0.00024873,2,"2025-08-08T05:10:44.020",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961205,1754629844029,"fUST",-500.84112816,0.00024873,2,"2025-08-08T05:10:44.029",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961207,1754629844038,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:44.038",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961209,1754629844047,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:44.047",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961211,1754629844057,"fUST",-500.0,0.00024873,2,"2025-08-08T05:10:44.057",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961213,1754629844066,"fUST",-1035.92868006,0.00024889,2,"2025-08-08T05:10:44.066",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961215,1754629844074,"fUST",-151.813662,0.0002489,7,"2025-08-08T05:10:44.074",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961217,1754629844083,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.083",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961219,1754629844093,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.093",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961221,1754629844102,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.102",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961223,1754629844111,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.111",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961225,1754629844121,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.121",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961227,1754629844130,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.130",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961229,1754629844139,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.139",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961231,1754629844148,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.148",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961233,1754629844157,"fUST",-442.12925187,0.00024899,2,"2025-08-08T05:10:44.157",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961235,1754629844166,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.166",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961237,1754629844175,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.175",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961239,1754629844184,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.184",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961241,1754629844193,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.193",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961243,1754629844202,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.202",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961245,1754629844211,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.211",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961247,1754629844221,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.221",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961249,1754629844230,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.230",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961251,1754629844239,"fUST",-905.5429803,0.00024899,2,"2025-08-08T05:10:44.239",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961253,1754629844248,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.248",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961255,1754629844258,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.258",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961257,1754629844266,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.266",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961259,1754629844276,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.276",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961261,1754629844285,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.285",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961263,1754629844294,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.294",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961265,1754629844303,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.303",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961267,1754629844315,"fUST",-963.16844269,0.00024899,2,"2025-08-08T05:10:44.315",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961269,1754629844324,"fUST",-1396.59424191,0.00024899,2,"2025-08-08T05:10:44.324",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961271,1754629844336,"fUST",-1948.84507914,0.000249,2,"2025-08-08T05:10:44.336",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961273,1754629844346,"fUST",-178.24,0.000249,2,"2025-08-08T05:10:44.346",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961275,1754629844355,"fUST",-184.650785,0.000249,7,"2025-08-08T05:10:44.355",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961277,1754629844364,"fUST",-180.184377,0.000249,7,"2025-08-08T05:10:44.364",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961279,1754629844374,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.374",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961281,1754629844385,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.385",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961283,1754629844394,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.394",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961285,1754629844403,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.403",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961287,1754629844413,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.413",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961289,1754629844423,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.423",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961291,1754629844432,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.432",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961293,1754629844441,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.441",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961295,1754629844450,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.450",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961297,1754629844459,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.459",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961299,1754629844468,"fUST",-771.031921,0.000249,7,"2025-08-08T05:10:44.468",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961301,1754629844477,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.477",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961303,1754629844486,"fUST",-213.944874,0.000249,7,"2025-08-08T05:10:44.486",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961305,1754629844495,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.495",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961307,1754629844505,"fUST",-213.944874,0.000249,7,"2025-08-08T05:10:44.505",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961309,1754629844515,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.515",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961311,1754629844524,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.524",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961313,1754629844533,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.533",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961315,1754629844542,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.542",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961317,1754629844551,"fUST",-317.635344,0.000249,7,"2025-08-08T05:10:44.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961319,1754629844560,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.560",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961321,1754629844570,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.570",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961323,1754629844579,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.579",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961325,1754629844589,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.589",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961327,1754629844598,"fUST",-596.822422,0.000249,7,"2025-08-08T05:10:44.598",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961329,1754629844607,"fUST",-596.822422,0.000249,7,"2025-08-08T05:10:44.607",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961331,1754629844616,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.616",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961333,1754629844625,"fUST",-1303.219216,0.000249,7,"2025-08-08T05:10:44.625",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961335,1754629844634,"fUST",-1303.219216,0.000249,7,"2025-08-08T05:10:44.634",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961337,1754629844643,"fUST",-397.851271,0.000249,7,"2025-08-08T05:10:44.643",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961339,1754629844652,"fUST",-397.851271,0.000249,7,"2025-08-08T05:10:44.652",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961341,1754629844662,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.662",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961343,1754629844671,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.671",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961345,1754629844681,"fUST",-379.389925,0.000249,7,"2025-08-08T05:10:44.681",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961347,1754629844691,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.691",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961349,1754629844700,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.700",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961351,1754629844709,"fUST",-221.442877,0.000249,7,"2025-08-08T05:10:44.709",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961353,1754629844719,"fUST",-221.442877,0.000249,7,"2025-08-08T05:10:44.719",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961355,1754629844728,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.728",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961357,1754629844738,"fUST",-854.196474,0.000249,7,"2025-08-08T05:10:44.738",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961359,1754629844747,"fUST",-854.196474,0.000249,7,"2025-08-08T05:10:44.747",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961361,1754629844756,"fUST",-294.118835,0.000249,7,"2025-08-08T05:10:44.756",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961363,1754629844766,"fUST",-294.118835,0.000249,7,"2025-08-08T05:10:44.766",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961365,1754629844775,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.775",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961367,1754629844784,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.784",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961369,1754629844793,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.793",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961371,1754629844802,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.802",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961373,1754629844811,"fUST",-227.107024,0.000249,7,"2025-08-08T05:10:44.811",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961375,1754629844819,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.819",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961377,1754629844828,"fUST",-151.976577,0.000249,7,"2025-08-08T05:10:44.828",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961379,1754629844839,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.839",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961381,1754629844848,"fUST",-286.476541,0.000249,7,"2025-08-08T05:10:44.848",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961382,1754629844857,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.857",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961384,1754629844866,"fUST",-152.600085,0.000249,7,"2025-08-08T05:10:44.866",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961386,1754629844876,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.876",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961388,1754629844885,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.885",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961391,1754629844894,"fUST",-151.0,0.000249,7,"2025-08-08T05:10:44.894",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961393,1754629844903,"fUST",-84472.60590442,0.000249,2,"2025-08-08T05:10:44.903",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961396,1754629844928,"fUST",-151.0,0.00022739,2,"2025-08-08T05:10:44.928",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961398,1754629844938,"fUST",-221054.02947745,0.000249,2,"2025-08-08T05:10:44.938",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961423,1754629845163,"fUST",-606.3,0.00021917,2,"2025-08-08T05:10:45.163",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961425,1754629845172,"fUST",-606.3,0.00022191,2,"2025-08-08T05:10:45.172",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961427,1754629845181,"fUST",-606.3,0.00022465,2,"2025-08-08T05:10:45.181",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961429,1754629845190,"fUST",-606.3,0.00022739,2,"2025-08-08T05:10:45.190",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961444,1754629845303,"fUST",-160.0,0.00022922,2,"2025-08-08T05:10:45.303",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961446,1754629845328,"fUST",-527.68033864,0.00024383,7,"2025-08-08T05:10:45.328",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961448,1754629845341,"fUST",-597.52671336,0.000249,2,"2025-08-08T05:10:45.341",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961451,1754629845353,"fUST",-12085.999995,0.000249,2,"2025-08-08T05:10:45.353",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961765,1754630024972,"fUST",168.513237,0.00013699,2,"2025-08-08T05:13:44.972",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961777,1754630544852,"fUST",10000.0,0.0002148,2,"2025-08-08T05:22:24.852",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961779,1754630618851,"fUST",1793.18692928,0.00021465,2,"2025-08-08T05:23:38.851",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961780,1754630619532,"fUST",-167.47385046,0.00021465,2,"2025-08-08T05:23:39.532",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961781,1754630622397,"fUST",-207.37198508,0.00021465,2,"2025-08-08T05:23:42.397",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961782,1754630624118,"fUST",-178.35104848,0.00021465,2,"2025-08-08T05:23:44.118",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961783,1754630626251,"fUST",-177.76506674,0.00021465,2,"2025-08-08T05:23:46.251",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961784,1754630628301,"fUST",-179.62004564,0.00021465,2,"2025-08-08T05:23:48.301",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961785,1754630630551,"fUST",-265.12747342,0.00021465,2,"2025-08-08T05:23:50.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961786,1754630632903,"fUST",-266.42511004,0.00021465,2,"2025-08-08T05:23:52.903",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961787,1754630637044,"fUST",-413.88705943,0.00021465,2,"2025-08-08T05:23:57.044",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961788,1754630638798,"fUST",-440.28233,0.00021465,2,"2025-08-08T05:23:58.798",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961789,1754630640527,"fUST",-172.35598676,0.00021465,2,"2025-08-08T05:24:00.527",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961790,1754630644511,"fUST",-300.0,0.00021465,2,"2025-08-08T05:24:04.511",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961791,1754630645974,"fUST",500.0,0.0003,120,"2025-08-08T05:24:05.974",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961792,1754630646162,"fUST",-175.48314076,0.00021465,2,"2025-08-08T05:24:06.162",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961793,1754630649068,"fUST",-223.20976835,0.00021465,2,"2025-08-08T05:24:09.068",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961794,1754630652628,"fUST",-377.27959971,0.00021465,2,"2025-08-08T05:24:12.628",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961795,1754630655215,"fUST",-195.88687027,0.00021465,2,"2025-08-08T05:24:15.215",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961796,1754630658589,"fUST",-256.41186034,0.00021465,2,"2025-08-08T05:24:18.589",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961797,1754630662495,"fUST",-306.27872693,0.00021465,2,"2025-08-08T05:24:22.495",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961798,1754630665298,"fUST",-209.7852078,0.00021465,2,"2025-08-08T05:24:25.298",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961799,1754630668749,"fUST",-228.64114643,0.00021465,2,"2025-08-08T05:24:28.749",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961800,1754630672041,"fUST",-296.86526874,0.00021465,2,"2025-08-08T05:24:32.041",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961803,1754630673858,"fUST",-208.15912163,0.00021465,2,"2025-08-08T05:24:33.858",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961805,1754630676309,"fUST",-152.31541259,0.00021465,2,"2025-08-08T05:24:36.309",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961806,1754630679051,"fUST",-275.98493414,0.00021465,2,"2025-08-08T05:24:39.051",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961807,1754630681379,"fUST",-264.6835185,0.00021465,2,"2025-08-08T05:24:41.379",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961808,1754630685363,"fUST",-221.12734988,0.00021465,2,"2025-08-08T05:24:45.363",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961809,1754630688103,"fUST",-242.68490031,0.00021465,2,"2025-08-08T05:24:48.103",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961810,1754630689754,"fUST",-228.13483478,0.00021465,2,"2025-08-08T05:24:49.754",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961811,1754630692877,"fUST",-175.47117275,0.00021465,2,"2025-08-08T05:24:52.877",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961812,1754630695110,"fUST",-183.73718769,0.00021465,2,"2025-08-08T05:24:55.110",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961813,1754630696675,"fUST",-202.58057387,0.00021465,2,"2025-08-08T05:24:56.675",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961814,1754630700801,"fUST",-420.50189317,0.00021465,2,"2025-08-08T05:25:00.801",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961815,1754630702598,"fUST",-288.45010698,0.00021463,2,"2025-08-08T05:25:02.598",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961816,1754630704273,"fUST",-11.54989302,0.00021463,2,"2025-08-08T05:25:04.273",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961817,1754630704297,"fUST",-400.12308028,0.00021465,2,"2025-08-08T05:25:04.297",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961818,1754630706699,"fUST",-167.47385046,0.00021465,2,"2025-08-08T05:25:06.699",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961819,1754630711307,"fUST",-235.2679377,0.00021463,2,"2025-08-08T05:25:11.307",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961820,1754630717007,"fUST",-152.80621583,0.00021463,2,"2025-08-08T05:25:17.007",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961821,1754630720372,"fUST",-158.16062765,0.00021463,2,"2025-08-08T05:25:20.372",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961822,1754630725240,"fUST",-292.07768417,0.00021463,2,"2025-08-08T05:25:25.240",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961823,1754630728671,"fUST",-266.49136218,0.00021463,2,"2025-08-08T05:25:28.671",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961824,1754630731341,"fUST",-95.19617247,0.00021463,2,"2025-08-08T05:25:31.341",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961825,1754630731365,"fUST",-57.61004336,0.00021465,2,"2025-08-08T05:25:31.365",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961827,1754630736139,"fUST",-207.13102128,0.00021465,2,"2025-08-08T05:25:36.139",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961828,1754630737980,"fUST",-297.30091409,0.00021465,2,"2025-08-08T05:25:37.980",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961829,1754630742150,"fUST",-441.76536822,0.00021465,2,"2025-08-08T05:25:42.150",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961832,1754630745341,"fUST",-285.62827839,0.00021465,2,"2025-08-08T05:25:45.341",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961833,1754630749386,"fUST",-305.60840866,0.00021465,2,"2025-08-08T05:25:49.386",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961834,1754630751678,"fUST",-179.09037233,0.00021465,2,"2025-08-08T05:25:51.678",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961835,1754630754625,"fUST",-309.80327371,0.00021465,2,"2025-08-08T05:25:54.625",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961836,1754630758137,"fUST",-173.45131951,0.00021465,2,"2025-08-08T05:25:58.137",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961837,1754630762056,"fUST",-251.70148214,0.00021463,2,"2025-08-08T05:26:02.056",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961838,1754630764692,"fUST",-218.52548466,0.00021463,2,"2025-08-08T05:26:04.692",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961839,1754630764715,"fUST",-66.88073899,0.00021463,2,"2025-08-08T05:26:04.715",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961840,1754630766462,"fUST",-233.11926101,0.00021463,2,"2025-08-08T05:26:06.462",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961841,1754630766484,"fUST",-96.78010837,0.00021465,2,"2025-08-08T05:26:06.484",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961842,1754630772659,"fUST",-215.67572644,0.00021465,2,"2025-08-08T05:26:12.659",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961843,1754630775028,"fUST",-213.79509063,0.00021465,2,"2025-08-08T05:26:15.028",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961848,1754630874965,"fUST",-165.88435703,0.00021363,2,"2025-08-08T05:27:54.965",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961849,1754630874987,"fUST",-55.02894355,0.00021363,2,"2025-08-08T05:27:54.987",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961850,1754630880010,"fUST",-177.36082434,0.00021363,2,"2025-08-08T05:28:00.010",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961851,1754630884733,"fUST",-175.48314076,0.00021363,2,"2025-08-08T05:28:04.733",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961852,1754630886426,"fUST",-164.3460251,0.00021363,2,"2025-08-08T05:28:06.426",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961854,1754630890817,"fUST",-323.92514234,0.00021363,2,"2025-08-08T05:28:10.817",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961855,1754630894474,"fUST",-241.02061243,0.00021363,2,"2025-08-08T05:28:14.474",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961856,1754630897273,"fUST",-160.0,0.00021363,2,"2025-08-08T05:28:17.273",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961857,1754630902691,"fUST",-179.34104173,0.00021363,2,"2025-08-08T05:28:22.691",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961858,1754630904037,"fUST",800.0,0.00025,31,"2025-08-08T05:28:24.037",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961859,1754630906280,"fUST",-167.02182767,0.00021363,2,"2025-08-08T05:28:26.280",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961860,1754630908524,"fUST",-179.37001473,0.00021363,2,"2025-08-08T05:28:28.524",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961861,1754630910732,"fUST",-307.77842757,0.00021363,2,"2025-08-08T05:28:30.732",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961862,1754630913702,"fUST",-201.90409038,0.00021363,2,"2025-08-08T05:28:33.702",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961863,1754630916426,"fUST",-183.07825943,0.00021363,2,"2025-08-08T05:28:36.426",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961864,1754630918244,"fUST",-181.07534553,0.00021363,2,"2025-08-08T05:28:38.244",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961865,1754630918762,"fUST",3518.60127238,0.0002,2,"2025-08-08T05:28:38.762",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961866,1754630921123,"fUST",-163.43933649,0.00021363,2,"2025-08-08T05:28:41.123",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961869,1754630924310,"fUST",-171.54027768,0.00021363,2,"2025-08-08T05:28:44.310",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961870,1754630926013,"fUST",-486.52585048,0.00021363,2,"2025-08-08T05:28:46.013",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961871,1754630927891,"fUST",-203.87393504,0.00021363,2,"2025-08-08T05:28:47.891",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961872,1754630930015,"fUST",-163.43972002,0.00021363,2,"2025-08-08T05:28:50.015",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961873,1754630932229,"fUST",-151.68918627,0.00021363,2,"2025-08-08T05:28:52.229",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961874,1754630934631,"fUST",-188.8295949,0.00021363,2,"2025-08-08T05:28:54.631",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961875,1754630936233,"fUST",-302.50162471,0.00021363,2,"2025-08-08T05:28:56.233",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961876,1754630937803,"fUST",-493.5833168,0.00021363,2,"2025-08-08T05:28:57.803",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961877,1754630944626,"fUST",-203.000812,0.00021364,2,"2025-08-08T05:29:04.626",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961878,1754630945148,"fUST",43.64432486,0.00021363,2,"2025-08-08T05:29:05.148",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961879,1754630948671,"fUST",-206.10990735,0.00021363,2,"2025-08-08T05:29:08.671",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961880,1754630957935,"fUST",-414.55447759,0.00021363,2,"2025-08-08T05:29:17.935",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961881,1754630961031,"fUST",-167.2138874,0.00021363,2,"2025-08-08T05:29:21.031",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961882,1754630964149,"fUST",-292.44290327,0.00021363,2,"2025-08-08T05:29:24.149",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961883,1754630966553,"fUST",-236.62481565,0.00021363,2,"2025-08-08T05:29:26.553",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961884,1754630969844,"fUST",-176.0257371,0.00021363,2,"2025-08-08T05:29:29.844",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961983,1754631036940,"fUST",-169.73793038,0.00021363,2,"2025-08-08T05:30:36.940",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961987,1754631038118,"fUST",-30.06545542,0.00021363,2,"2025-08-08T05:30:38.118",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961988,1754631038128,"fUST",-300.0,0.00021462,2,"2025-08-08T05:30:38.128",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961989,1754631038138,"fUST",-1200.0,0.00021462,2,"2025-08-08T05:30:38.138",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961990,1754631038147,"fUST",-1200.0,0.00021463,2,"2025-08-08T05:30:38.147",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961991,1754631038156,"fUST",-300.0,0.00021463,2,"2025-08-08T05:30:38.156",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961992,1754631038164,"fUST",-300.0,0.00021463,2,"2025-08-08T05:30:38.164",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961993,1754631038173,"fUST",-300.0,0.00021463,2,"2025-08-08T05:30:38.173",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961994,1754631038182,"fUST",-300.0,0.00021463,2,"2025-08-08T05:30:38.182",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961995,1754631038191,"fUST",-12141.6937703,0.00021465,2,"2025-08-08T05:30:38.191",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961996,1754631038201,"fUST",-251.70148214,0.00021465,2,"2025-08-08T05:30:38.201",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961997,1754631038210,"fUST",-199.80338576,0.00021477,2,"2025-08-08T05:30:38.210",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961998,1754631038219,"fUST",-199.80338576,0.0002159,2,"2025-08-08T05:30:38.219",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377961999,1754631038229,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.229",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962000,1754631038239,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.239",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962001,1754631038248,"fUST",-989.44,0.00021917,2,"2025-08-08T05:30:38.248",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962002,1754631038257,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.257",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962003,1754631038266,"fUST",-505.25,0.00021917,2,"2025-08-08T05:30:38.266",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962004,1754631038275,"fUST",-600.8,0.00021917,2,"2025-08-08T05:30:38.275",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962005,1754631038284,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.284",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962006,1754631038293,"fUST",-559.46,0.00021917,2,"2025-08-08T05:30:38.293",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962007,1754631038302,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.302",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962008,1754631038311,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.311",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962009,1754631038321,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.321",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962010,1754631038330,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.330",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962011,1754631038339,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.339",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962012,1754631038348,"fUST",-460.0,0.00021917,2,"2025-08-08T05:30:38.348",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962013,1754631038357,"fUST",-151.79739073,0.0002209,2,"2025-08-08T05:30:38.357",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962014,1754631038367,"fUST",-472.87,0.0002219,2,"2025-08-08T05:30:38.367",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962015,1754631038376,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.376",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962016,1754631038385,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.385",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962017,1754631038394,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.394",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962018,1754631038404,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.404",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962019,1754631038413,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.413",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962020,1754631038422,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.422",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962021,1754631038432,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.432",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962022,1754631038441,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.441",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962023,1754631038451,"fUST",-639.25,0.0002219,2,"2025-08-08T05:30:38.451",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962024,1754631038461,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.461",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962026,1754631038470,"fUST",-1130.57,0.0002219,2,"2025-08-08T05:30:38.470",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962028,1754631038480,"fUST",-426.49,0.0002219,2,"2025-08-08T05:30:38.480",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962030,1754631038488,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.488",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962032,1754631038498,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.498",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962034,1754631038507,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.507",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962036,1754631038516,"fUST",-1075.21,0.0002219,2,"2025-08-08T05:30:38.516",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962038,1754631038525,"fUST",-880.66,0.0002219,2,"2025-08-08T05:30:38.525",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962040,1754631038534,"fUST",-460.0,0.0002219,2,"2025-08-08T05:30:38.534",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962042,1754631038543,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.543",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962044,1754631038552,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.552",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962046,1754631038562,"fUST",-989.44,0.00022191,2,"2025-08-08T05:30:38.562",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962048,1754631038571,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.571",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962050,1754631038580,"fUST",-505.25,0.00022191,2,"2025-08-08T05:30:38.580",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962052,1754631038590,"fUST",-600.8,0.00022191,2,"2025-08-08T05:30:38.590",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962054,1754631038599,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.599",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962056,1754631038608,"fUST",-559.46,0.00022191,2,"2025-08-08T05:30:38.608",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962059,1754631038618,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.618",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962061,1754631038627,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.627",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962063,1754631038636,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.636",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962065,1754631038645,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.645",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962067,1754631038654,"fUST",-460.0,0.00022191,2,"2025-08-08T05:30:38.654",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962069,1754631038663,"fUST",-472.87,0.00022464,2,"2025-08-08T05:30:38.663",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962071,1754631038672,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.672",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962072,1754631038682,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.682",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962075,1754631038691,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.691",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962077,1754631038700,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.700",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962078,1754631038710,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.710",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962080,1754631038719,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.719",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962082,1754631038728,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.728",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962085,1754631038738,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.738",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962087,1754631038747,"fUST",-639.25,0.00022464,2,"2025-08-08T05:30:38.747",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962089,1754631038756,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.756",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962091,1754631038765,"fUST",-1130.57,0.00022464,2,"2025-08-08T05:30:38.765",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962092,1754631038775,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.775",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962095,1754631038785,"fUST",-420.79054366,0.00022464,2,"2025-08-08T05:30:38.785",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962097,1754631038796,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.796",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962100,1754631038815,"fUST",-1075.21,0.00022464,2,"2025-08-08T05:30:38.815",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962102,1754631038825,"fUST",-880.66,0.00022464,2,"2025-08-08T05:30:38.825",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962104,1754631038835,"fUST",-460.0,0.00022464,2,"2025-08-08T05:30:38.835",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962106,1754631038845,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.845",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962108,1754631038855,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.855",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962110,1754631038864,"fUST",-989.44,0.00022465,2,"2025-08-08T05:30:38.864",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962112,1754631038874,"fUST",-587.79,0.00022465,2,"2025-08-08T05:30:38.874",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962114,1754631038884,"fUST",-505.25,0.00022465,2,"2025-08-08T05:30:38.884",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962116,1754631038893,"fUST",-600.8,0.00022465,2,"2025-08-08T05:30:38.893",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962118,1754631038903,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.903",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962120,1754631038913,"fUST",-559.46,0.00022465,2,"2025-08-08T05:30:38.913",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962122,1754631038922,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.922",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962124,1754631038932,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.932",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962126,1754631038944,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.944",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962128,1754631038953,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:38.953",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962131,1754631038963,"fUST",-200.0,0.00022537,15,"2025-08-08T05:30:38.963",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962133,1754631038973,"fUST",-300.0,0.00022537,15,"2025-08-08T05:30:38.973",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962135,1754631038986,"fUST",-472.87,0.00022738,2,"2025-08-08T05:30:38.986",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962137,1754631038995,"fUST",-424.55,0.00022738,2,"2025-08-08T05:30:38.995",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962139,1754631039005,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.005",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962141,1754631039015,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.015",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962143,1754631039025,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.025",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962145,1754631039034,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.034",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962147,1754631039045,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.045",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962149,1754631039055,"fUST",-219.81,0.00022738,2,"2025-08-08T05:30:39.055",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962151,1754631039065,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.065",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962153,1754631039075,"fUST",-639.25,0.00022738,2,"2025-08-08T05:30:39.075",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962155,1754631039084,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.084",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962157,1754631039094,"fUST",-1130.57,0.00022738,2,"2025-08-08T05:30:39.094",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962159,1754631039104,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.104",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962161,1754631039114,"fUST",-460.0,0.00022738,2,"2025-08-08T05:30:39.114",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962163,1754631039123,"fUST",-1075.21,0.00022738,2,"2025-08-08T05:30:39.123",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962165,1754631039132,"fUST",-880.66,0.00022738,2,"2025-08-08T05:30:39.132",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962167,1754631039142,"fUST",-443.196811,0.00022738,2,"2025-08-08T05:30:39.142",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962169,1754631039151,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.151",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962171,1754631039161,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.161",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962173,1754631039170,"fUST",-989.44,0.00022739,2,"2025-08-08T05:30:39.170",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962175,1754631039180,"fUST",-505.25,0.00022739,2,"2025-08-08T05:30:39.180",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962177,1754631039189,"fUST",-600.8,0.00022739,2,"2025-08-08T05:30:39.189",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962179,1754631039199,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.199",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962181,1754631039208,"fUST",-559.46,0.00022739,2,"2025-08-08T05:30:39.208",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962183,1754631039218,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.218",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962185,1754631039228,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.228",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962187,1754631039238,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.238",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962189,1754631039247,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:39.247",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962191,1754631039257,"fUST",-56895.22967357,0.000229,7,"2025-08-08T05:30:39.257",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962193,1754631039266,"fUST",-160.0,0.00022904,2,"2025-08-08T05:30:39.266",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962195,1754631039275,"fUST",-160.0,0.00022904,2,"2025-08-08T05:30:39.275",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962197,1754631039284,"fUST",-842.78739015,0.00022908,2,"2025-08-08T05:30:39.284",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962199,1754631039294,"fUST",-461.45099301,0.00022908,2,"2025-08-08T05:30:39.294",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962201,1754631039303,"fUST",-160.0,0.00022908,2,"2025-08-08T05:30:39.303",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962203,1754631039313,"fUST",-160.0,0.00022908,2,"2025-08-08T05:30:39.313",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962206,1754631039323,"fUST",-312.16666667,0.00022908,2,"2025-08-08T05:30:39.323",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962208,1754631039332,"fUST",-12663.41139009,0.00022908,2,"2025-08-08T05:30:39.332",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962210,1754631039341,"fUST",-216.5651299,0.00022908,2,"2025-08-08T05:30:39.341",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962212,1754631039351,"fUST",-160.0,0.00022908,2,"2025-08-08T05:30:39.351",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962213,1754631039360,"fUST",-160.0,0.00022908,2,"2025-08-08T05:30:39.360",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962215,1754631039370,"fUST",-527.68033864,0.00022908,2,"2025-08-08T05:30:39.370",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962218,1754631039380,"fUST",-231.87430077,0.00022908,2,"2025-08-08T05:30:39.380",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962220,1754631039389,"fUST",-2000.00965255,0.00023,7,"2025-08-08T05:30:39.389",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962222,1754631039399,"fUST",-193.86855023,0.00023,2,"2025-08-08T05:30:39.399",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962224,1754631039408,"fUST",-1345.21929793,0.00023,2,"2025-08-08T05:30:39.408",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962226,1754631039417,"fUST",-1339.95733894,0.00023,2,"2025-08-08T05:30:39.417",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962228,1754631039427,"fUST",-160.0,0.00023,2,"2025-08-08T05:30:39.427",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962230,1754631039436,"fUST",-472.87,0.00023012,2,"2025-08-08T05:30:39.436",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962232,1754631039445,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.445",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962234,1754631039455,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.455",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962236,1754631039464,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.464",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962238,1754631039474,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.474",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962240,1754631039485,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.485",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962242,1754631039494,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.494",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962244,1754631039504,"fUST",-639.25,0.00023012,2,"2025-08-08T05:30:39.504",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962246,1754631039514,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.514",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962248,1754631039523,"fUST",-1130.57,0.00023012,2,"2025-08-08T05:30:39.523",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962250,1754631039533,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.533",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962252,1754631039542,"fUST",-460.0,0.00023012,2,"2025-08-08T05:30:39.542",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962254,1754631039551,"fUST",-1075.21,0.00023012,2,"2025-08-08T05:30:39.551",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962256,1754631039561,"fUST",-880.66,0.00023012,2,"2025-08-08T05:30:39.561",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962258,1754631039570,"fUST",-390.89,0.00023013,2,"2025-08-08T05:30:39.570",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962260,1754631039580,"fUST",-294.97151899,0.00023013,2,"2025-08-08T05:30:39.580",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962262,1754631039589,"fUST",-989.44,0.00023013,2,"2025-08-08T05:30:39.589",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962264,1754631039599,"fUST",-505.25,0.00023013,2,"2025-08-08T05:30:39.599",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962266,1754631039609,"fUST",-600.8,0.00023013,2,"2025-08-08T05:30:39.609",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962268,1754631039618,"fUST",-460.0,0.00023013,2,"2025-08-08T05:30:39.618",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962270,1754631039628,"fUST",-559.46,0.00023013,2,"2025-08-08T05:30:39.628",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962272,1754631039637,"fUST",-460.0,0.00023013,2,"2025-08-08T05:30:39.637",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962274,1754631039646,"fUST",-460.0,0.00023013,2,"2025-08-08T05:30:39.646",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962276,1754631039656,"fUST",-460.0,0.00023013,2,"2025-08-08T05:30:39.656",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962278,1754631039666,"fUST",-460.0,0.00023013,2,"2025-08-08T05:30:39.666",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962280,1754631039677,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.677",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962282,1754631039687,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.687",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962284,1754631039698,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.698",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962286,1754631039707,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.707",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962288,1754631039717,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.717",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962290,1754631039727,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.727",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962291,1754631039737,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.737",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962294,1754631039747,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.747",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962296,1754631039756,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.756",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962298,1754631039766,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.766",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962299,1754631039775,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.775",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962301,1754631039784,"fUST",-151.0,0.00023068,2,"2025-08-08T05:30:39.784",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962304,1754631039793,"fUST",-215.35,0.00023283,2,"2025-08-08T05:30:39.793",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962306,1754631039802,"fUST",-472.87,0.00023286,2,"2025-08-08T05:30:39.802",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962308,1754631039812,"fUST",-232.8,0.00023286,2,"2025-08-08T05:30:39.812",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962309,1754631039821,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.821",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962311,1754631039830,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.830",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962313,1754631039839,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.839",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962315,1754631039848,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.848",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962318,1754631039858,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.858",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962320,1754631039868,"fUST",-639.25,0.00023286,2,"2025-08-08T05:30:39.868",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962322,1754631039880,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.880",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962324,1754631039890,"fUST",-1130.57,0.00023286,2,"2025-08-08T05:30:39.890",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962326,1754631039900,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.900",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962328,1754631039909,"fUST",-460.0,0.00023286,2,"2025-08-08T05:30:39.909",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962330,1754631039918,"fUST",-1075.21,0.00023286,2,"2025-08-08T05:30:39.918",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962332,1754631039928,"fUST",-880.66,0.00023286,2,"2025-08-08T05:30:39.928",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962334,1754631039938,"fUST",-989.44,0.00023287,2,"2025-08-08T05:30:39.938",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962336,1754631039948,"fUST",-505.25,0.00023287,2,"2025-08-08T05:30:39.948",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962338,1754631039957,"fUST",-600.8,0.00023287,2,"2025-08-08T05:30:39.957",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962340,1754631039967,"fUST",-460.0,0.00023287,2,"2025-08-08T05:30:39.967",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962342,1754631039980,"fUST",-559.46,0.00023287,2,"2025-08-08T05:30:39.980",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962344,1754631039990,"fUST",-460.0,0.00023287,2,"2025-08-08T05:30:39.990",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962346,1754631039999,"fUST",-460.0,0.00023287,2,"2025-08-08T05:30:39.999",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962348,1754631040009,"fUST",-460.0,0.00023287,2,"2025-08-08T05:30:40.009",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962350,1754631040018,"fUST",-460.0,0.00023287,2,"2025-08-08T05:30:40.018",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962352,1754631040026,"fUST",-420.0,0.00023336,2,"2025-08-08T05:30:40.026",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962354,1754631040036,"fUST",-500.0,0.00023421,2,"2025-08-08T05:30:40.036",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962356,1754631040045,"fUST",-1680.0,0.00023445,2,"2025-08-08T05:30:40.045",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962359,1754631040054,"fUST",-472.87,0.0002356,2,"2025-08-08T05:30:40.054",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962361,1754631040064,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.064",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962363,1754631040073,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.073",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962365,1754631040082,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.082",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962367,1754631040091,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.091",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962369,1754631040100,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.100",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962371,1754631040110,"fUST",-639.25,0.0002356,2,"2025-08-08T05:30:40.110",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962373,1754631040120,"fUST",-251.82,0.0002356,2,"2025-08-08T05:30:40.120",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962375,1754631040129,"fUST",-1130.57,0.0002356,2,"2025-08-08T05:30:40.129",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962377,1754631040139,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.139",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962379,1754631040148,"fUST",-460.0,0.0002356,2,"2025-08-08T05:30:40.148",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962381,1754631040158,"fUST",-1075.21,0.0002356,2,"2025-08-08T05:30:40.158",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962383,1754631040168,"fUST",-880.66,0.0002356,2,"2025-08-08T05:30:40.168",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962385,1754631040177,"fUST",-989.44,0.00023561,2,"2025-08-08T05:30:40.177",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962387,1754631040187,"fUST",-505.25,0.00023561,2,"2025-08-08T05:30:40.187",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962389,1754631040196,"fUST",-600.8,0.00023561,2,"2025-08-08T05:30:40.196",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962391,1754631040206,"fUST",-460.0,0.00023561,2,"2025-08-08T05:30:40.206",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962393,1754631040215,"fUST",-559.46,0.00023561,2,"2025-08-08T05:30:40.215",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962395,1754631040225,"fUST",-460.0,0.00023561,2,"2025-08-08T05:30:40.225",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962397,1754631040235,"fUST",-460.0,0.00023561,2,"2025-08-08T05:30:40.235",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962399,1754631040244,"fUST",-460.0,0.00023561,2,"2025-08-08T05:30:40.244",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962401,1754631040254,"fUST",-460.0,0.00023561,2,"2025-08-08T05:30:40.254",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962403,1754631040263,"fUST",-472.87,0.00023834,2,"2025-08-08T05:30:40.263",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962405,1754631040273,"fUST",-318.9979287,0.00023834,2,"2025-08-08T05:30:40.273",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962407,1754631040282,"fUST",-460.0,0.00023834,2,"2025-08-08T05:30:40.282",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962409,1754631040291,"fUST",-460.0,0.00023834,2,"2025-08-08T05:30:40.291",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962411,1754631040300,"fUST",-460.0,0.00023834,2,"2025-08-08T05:30:40.300",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962413,1754631040309,"fUST",-460.0,0.00023834,2,"2025-08-08T05:30:40.309",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962415,1754631040318,"fUST",-639.25,0.00023834,2,"2025-08-08T05:30:40.318",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962417,1754631040327,"fUST",-1130.57,0.00023834,2,"2025-08-08T05:30:40.327",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962419,1754631040337,"fUST",-221.67,0.00023834,2,"2025-08-08T05:30:40.337",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962421,1754631040346,"fUST",-460.0,0.00023834,2,"2025-08-08T05:30:40.346",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962424,1754631040355,"fUST",-1075.21,0.00023834,2,"2025-08-08T05:30:40.355",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962425,1754631040365,"fUST",-880.66,0.00023834,2,"2025-08-08T05:30:40.365",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962426,1754631040374,"fUST",-989.44,0.00023835,2,"2025-08-08T05:30:40.374",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962427,1754631040383,"fUST",-505.25,0.00023835,2,"2025-08-08T05:30:40.383",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962428,1754631040392,"fUST",-600.8,0.00023835,2,"2025-08-08T05:30:40.392",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962429,1754631040401,"fUST",-460.0,0.00023835,2,"2025-08-08T05:30:40.401",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962430,1754631040410,"fUST",-559.46,0.00023835,2,"2025-08-08T05:30:40.410",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962431,1754631040419,"fUST",-460.0,0.00023835,2,"2025-08-08T05:30:40.419",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962432,1754631040428,"fUST",-460.0,0.00023835,2,"2025-08-08T05:30:40.428",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962433,1754631040437,"fUST",-460.0,0.00023835,2,"2025-08-08T05:30:40.437",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962434,1754631040446,"fUST",-460.0,0.00023835,2,"2025-08-08T05:30:40.446",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962435,1754631040455,"fUST",-150.0,0.0002395,2,"2025-08-08T05:30:40.455",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962436,1754631040464,"fUST",-160.0,0.00023955,2,"2025-08-08T05:30:40.464",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962437,1754631040474,"fUST",-4554.79251867,0.0002398,2,"2025-08-08T05:30:40.474",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962438,1754631040483,"fUST",-1699.4022888,0.00024,2,"2025-08-08T05:30:40.483",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962439,1754631040492,"fUST",-455.4614438,0.00024,2,"2025-08-08T05:30:40.492",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962440,1754631040501,"fUST",-322.96810668,0.00024,2,"2025-08-08T05:30:40.501",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962441,1754631040510,"fUST",-1024.19302627,0.00024,7,"2025-08-08T05:30:40.510",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962442,1754631040519,"fUST",-216.5651299,0.00024,7,"2025-08-08T05:30:40.519",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962443,1754631040528,"fUST",-312.16666667,0.00024,7,"2025-08-08T05:30:40.528",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962444,1754631040537,"fUST",-160.0,0.00024,7,"2025-08-08T05:30:40.537",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962445,1754631040546,"fUST",-231.87430077,0.00024,7,"2025-08-08T05:30:40.546",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962446,1754631040555,"fUST",-472.87,0.00024108,2,"2025-08-08T05:30:40.555",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962447,1754631040564,"fUST",-460.0,0.00024108,2,"2025-08-08T05:30:40.564",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962449,1754631040573,"fUST",-460.0,0.00024108,2,"2025-08-08T05:30:40.573",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962451,1754631040582,"fUST",-460.0,0.00024108,2,"2025-08-08T05:30:40.582",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962453,1754631040591,"fUST",-460.0,0.00024108,2,"2025-08-08T05:30:40.591",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962455,1754631040601,"fUST",-639.25,0.00024108,2,"2025-08-08T05:30:40.601",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962457,1754631040609,"fUST",-438.75360098,0.00024108,2,"2025-08-08T05:30:40.609",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962460,1754631040635,"fUST",-460.0,0.00022465,2,"2025-08-08T05:30:40.635",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962462,1754631040644,"fUST",-691.81639902,0.00024108,2,"2025-08-08T05:30:40.644",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962464,1754631040653,"fUST",-460.0,0.00024108,2,"2025-08-08T05:30:40.653",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962466,1754631040662,"fUST",-1075.21,0.00024108,2,"2025-08-08T05:30:40.662",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962468,1754631040671,"fUST",-880.66,0.00024108,2,"2025-08-08T05:30:40.671",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962470,1754631040680,"fUST",-989.44,0.00024109,2,"2025-08-08T05:30:40.680",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962472,1754631040690,"fUST",-505.25,0.00024109,2,"2025-08-08T05:30:40.690",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962474,1754631040699,"fUST",-600.8,0.00024109,2,"2025-08-08T05:30:40.699",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962476,1754631040708,"fUST",-460.0,0.00024109,2,"2025-08-08T05:30:40.708",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962479,1754631040718,"fUST",-559.46,0.00024109,2,"2025-08-08T05:30:40.718",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962480,1754631040728,"fUST",-350.6165264,0.00024109,2,"2025-08-08T05:30:40.728",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962483,1754631040740,"fUST",-109.3834736,0.00024109,2,"2025-08-08T05:30:40.740",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962485,1754631040750,"fUST",-335.73796817,0.00024109,2,"2025-08-08T05:30:40.750",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962487,1754631040759,"fUST",-18.56453339,0.00024109,2,"2025-08-08T05:30:40.759",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962489,1754631040773,"fUST",-441.43546661,0.00024109,2,"2025-08-08T05:30:40.773",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962491,1754631040782,"fUST",-94.87855823,0.00024109,2,"2025-08-08T05:30:40.782",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962856,1754631045343,"fUST",-189.49405022,0.00021704,2,"2025-08-08T05:30:45.343",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962857,1754631045355,"fUST",-10.30933554,0.00021704,2,"2025-08-08T05:30:45.355",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962858,1754631045364,"fUST",-460.0,0.00022739,2,"2025-08-08T05:30:45.364",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962859,1754631045374,"fUST",-390.22584391,0.00023013,2,"2025-08-08T05:30:45.374",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962860,1754631045384,"fUST",-365.49,0.00024104,2,"2025-08-08T05:30:45.384",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962861,1754631045393,"fUST",-365.12144177,0.00024109,2,"2025-08-08T05:30:45.393",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962862,1754631045402,"fUST",-460.0,0.00024382,2,"2025-08-08T05:30:45.402",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962863,1754631045411,"fUST",-460.0,0.00024382,2,"2025-08-08T05:30:45.411",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962864,1754631045421,"fUST",-460.0,0.00024382,2,"2025-08-08T05:30:45.421",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962865,1754631045430,"fUST",-460.0,0.00024382,2,"2025-08-08T05:30:45.430",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962867,1754631045439,"fUST",-639.25,0.00024382,2,"2025-08-08T05:30:45.439",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962868,1754631045449,"fUST",-1130.57,0.00024382,2,"2025-08-08T05:30:45.449",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962870,1754631045459,"fUST",-460.0,0.00024382,2,"2025-08-08T05:30:45.459",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962871,1754631045468,"fUST",-1075.21,0.00024382,2,"2025-08-08T05:30:45.468",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962872,1754631045477,"fUST",-880.66,0.00024382,2,"2025-08-08T05:30:45.477",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962873,1754631045486,"fUST",-989.44,0.00024383,2,"2025-08-08T05:30:45.486",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962874,1754631045496,"fUST",-505.25,0.00024383,2,"2025-08-08T05:30:45.496",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962876,1754631045505,"fUST",-84.69950297,0.00024383,2,"2025-08-08T05:30:45.505",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962879,1754631045516,"fUST",-344.95327808,0.00024383,2,"2025-08-08T05:30:45.516",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962881,1754631045528,"fUST",-171.14721895,0.00024383,2,"2025-08-08T05:30:45.528",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962883,1754631045537,"fUST",-460.0,0.00024383,2,"2025-08-08T05:30:45.537",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962885,1754631045547,"fUST",-559.46,0.00024383,2,"2025-08-08T05:30:45.547",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962887,1754631045556,"fUST",-460.0,0.00024383,2,"2025-08-08T05:30:45.556",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962889,1754631045565,"fUST",-460.0,0.00024383,2,"2025-08-08T05:30:45.565",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962891,1754631045575,"fUST",-460.0,0.00024383,2,"2025-08-08T05:30:45.575",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962893,1754631045585,"fUST",-151.0,0.00024437,2,"2025-08-08T05:30:45.585",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962895,1754631045594,"fUST",-388.685,0.00024488,7,"2025-08-08T05:30:45.594",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962897,1754631045604,"fUST",-260.0,0.00024502,2,"2025-08-08T05:30:45.604",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962899,1754631045614,"fUST",-1540.0,0.0002457,2,"2025-08-08T05:30:45.614",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962901,1754631045624,"fUST",-636.0,0.0002459,2,"2025-08-08T05:30:45.624",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962904,1754631045634,"fUST",-971.0,0.0002459,2,"2025-08-08T05:30:45.634",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962906,1754631045643,"fUST",-2149.0,0.0002459,2,"2025-08-08T05:30:45.643",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962907,1754631045652,"fUST",-408.0,0.0002459,2,"2025-08-08T05:30:45.652",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962910,1754631045662,"fUST",-414.462,0.0002459,2,"2025-08-08T05:30:45.662",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962911,1754631045672,"fUST",-460.0,0.00024656,2,"2025-08-08T05:30:45.672",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962914,1754631045682,"fUST",-460.0,0.00024656,2,"2025-08-08T05:30:45.682",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962916,1754631045691,"fUST",-460.0,0.00024656,2,"2025-08-08T05:30:45.691",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962918,1754631045700,"fUST",-460.0,0.00024656,2,"2025-08-08T05:30:45.700",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962920,1754631045710,"fUST",-639.25,0.00024656,2,"2025-08-08T05:30:45.710",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962922,1754631045719,"fUST",-1130.57,0.00024656,2,"2025-08-08T05:30:45.719",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962924,1754631045728,"fUST",-460.0,0.00024656,2,"2025-08-08T05:30:45.728",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962926,1754631045738,"fUST",-1075.21,0.00024656,2,"2025-08-08T05:30:45.738",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962928,1754631045747,"fUST",-880.66,0.00024656,2,"2025-08-08T05:30:45.747",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962930,1754631045756,"fUST",-989.44,0.00024657,2,"2025-08-08T05:30:45.756",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962932,1754631045765,"fUST",-505.25,0.00024657,2,"2025-08-08T05:30:45.765",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962934,1754631045774,"fUST",-600.8,0.00024657,2,"2025-08-08T05:30:45.774",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962936,1754631045783,"fUST",-460.0,0.00024657,2,"2025-08-08T05:30:45.783",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962938,1754631045793,"fUST",-559.46,0.00024657,2,"2025-08-08T05:30:45.793",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962939,1754631045801,"fUST",-460.0,0.00024657,2,"2025-08-08T05:30:45.801",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962942,1754631045811,"fUST",-460.0,0.00024657,2,"2025-08-08T05:30:45.811",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962944,1754631045821,"fUST",-460.0,0.00024657,2,"2025-08-08T05:30:45.821",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962946,1754631045830,"fUST",-200.0,0.00024658,15,"2025-08-08T05:30:45.830",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962948,1754631045840,"fUST",-500.0,0.00024658,2,"2025-08-08T05:30:45.840",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962950,1754631045849,"fUST",-2312.99518043,0.000247,2,"2025-08-08T05:30:45.849",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962952,1754631045861,"fUST",-4226.27416441,0.000247,2,"2025-08-08T05:30:45.861",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962954,1754631045870,"fUST",-200.0,0.00024733,15,"2025-08-08T05:30:45.870",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962956,1754631045880,"fUST",-200.0,0.00024733,15,"2025-08-08T05:30:45.880",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962958,1754631045889,"fUST",-300.0,0.00024733,15,"2025-08-08T05:30:45.889",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962960,1754631045899,"fUST",-159.0,0.000248,7,"2025-08-08T05:30:45.899",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962962,1754631045908,"fUST",-160.79807477,0.000248,5,"2025-08-08T05:30:45.908",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377962964,1754631045918,"fUST",-2521.87131982,0.000248,2,"2025-08-08T05:30:45.918",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963425,1754632232514,"fUST",-199.80338576,0.00021474,2,"2025-08-08T05:50:32.514",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963427,1754632233027,"fUST",-1200.0,0.00021573,2,"2025-08-08T05:50:33.027",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963428,1754632233037,"fUST",-6438.3782255,0.00021574,2,"2025-08-08T05:50:33.037",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963429,1754632233046,"fUST",-902.54621326,0.00021574,2,"2025-08-08T05:50:33.046",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963973,1754632245034,"fUST",-3482.24524875,0.00021574,2,"2025-08-08T05:50:45.034",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963975,1754632245046,"fUST",-4421.53102608,0.00021574,2,"2025-08-08T05:50:45.046",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377963981,1754632245092,"fUST",-11802.000002,0.00021574,2,"2025-08-08T05:50:45.092",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964103,1754632246417,"fUST",-4291.67750991,0.00021574,2,"2025-08-08T05:50:46.417",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964105,1754632246427,"fUST",-390.89,0.00021917,2,"2025-08-08T05:50:46.427",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964107,1754632246437,"fUST",-506.07,0.00021917,2,"2025-08-08T05:50:46.437",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964109,1754632246447,"fUST",-866.21,0.00021917,2,"2025-08-08T05:50:46.447",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964111,1754632246457,"fUST",-460.0,0.00021917,2,"2025-08-08T05:50:46.457",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964113,1754632246466,"fUST",-460.0,0.00021917,2,"2025-08-08T05:50:46.466",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964115,1754632246476,"fUST",-460.0,0.00021917,2,"2025-08-08T05:50:46.476",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964117,1754632246490,"fUST",-460.0,0.00021917,2,"2025-08-08T05:50:46.490",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964120,1754632246500,"fUST",-460.0,0.00021917,2,"2025-08-08T05:50:46.500",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964122,1754632246511,"fUST",-460.0,0.00022189,2,"2025-08-08T05:50:46.511",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964123,1754632246520,"fUST",-460.0,0.00022189,2,"2025-08-08T05:50:46.520",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964125,1754632246529,"fUST",-294.97151899,0.0002219,2,"2025-08-08T05:50:46.529",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964127,1754632246538,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.538",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964129,1754632246548,"fUST",-806.41,0.0002219,2,"2025-08-08T05:50:46.548",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964131,1754632246557,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.557",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964133,1754632246568,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.568",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964135,1754632246578,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.578",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964137,1754632246588,"fUST",-700.85,0.0002219,2,"2025-08-08T05:50:46.588",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964139,1754632246603,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.603",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964141,1754632246615,"fUST",-460.0,0.0002219,2,"2025-08-08T05:50:46.615",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964143,1754632246624,"fUST",-506.07,0.00022191,2,"2025-08-08T05:50:46.624",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964145,1754632246633,"fUST",-866.21,0.00022191,2,"2025-08-08T05:50:46.633",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964147,1754632246643,"fUST",-86.73185809,0.00022191,2,"2025-08-08T05:50:46.643",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964150,1754632246655,"fUST",-373.26814191,0.00022191,2,"2025-08-08T05:50:46.655",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964152,1754632246664,"fUST",-460.0,0.00022191,2,"2025-08-08T05:50:46.664",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964154,1754632246674,"fUST",-232.8,0.00022191,2,"2025-08-08T05:50:46.674",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964156,1754632246683,"fUST",-460.0,0.00022191,2,"2025-08-08T05:50:46.683",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964158,1754632246692,"fUST",-460.0,0.00022191,2,"2025-08-08T05:50:46.692",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964160,1754632246701,"fUST",-252.86153142,0.00022364,2,"2025-08-08T05:50:46.701",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964162,1754632246711,"fUST",-460.0,0.00022463,2,"2025-08-08T05:50:46.711",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964163,1754632246720,"fUST",-460.0,0.00022463,2,"2025-08-08T05:50:46.720",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964165,1754632246729,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.729",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964167,1754632246739,"fUST",-806.41,0.00022464,2,"2025-08-08T05:50:46.739",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964170,1754632246748,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.748",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964171,1754632246758,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.758",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964173,1754632246767,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.767",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964176,1754632246777,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.777",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964178,1754632246786,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.786",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964179,1754632246795,"fUST",-700.85,0.00022464,2,"2025-08-08T05:50:46.795",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964181,1754632246808,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.808",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964184,1754632246818,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.818",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964185,1754632246828,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.828",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964187,1754632246837,"fUST",-660.5,0.00022464,2,"2025-08-08T05:50:46.837",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964189,1754632246847,"fUST",-460.0,0.00022464,2,"2025-08-08T05:50:46.847",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964191,1754632246866,"fUST",-506.07,0.00022465,2,"2025-08-08T05:50:46.866",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964193,1754632246882,"fUST",-866.21,0.00022465,2,"2025-08-08T05:50:46.882",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964195,1754632246891,"fUST",-460.0,0.00022465,2,"2025-08-08T05:50:46.891",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964197,1754632246900,"fUST",-460.0,0.00022465,2,"2025-08-08T05:50:46.900",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964200,1754632246911,"fUST",-460.0,0.00022465,2,"2025-08-08T05:50:46.911",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964201,1754632246920,"fUST",-460.0,0.00022465,2,"2025-08-08T05:50:46.920",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964203,1754632246929,"fUST",-200.0,0.00022652,15,"2025-08-08T05:50:46.929",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964206,1754632246939,"fUST",-300.0,0.00022652,15,"2025-08-08T05:50:46.939",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964207,1754632246948,"fUST",-251.82,0.00022737,2,"2025-08-08T05:50:46.948",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964209,1754632246957,"fUST",-460.0,0.00022737,2,"2025-08-08T05:50:46.957",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964211,1754632246967,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:46.967",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964213,1754632246976,"fUST",-806.41,0.00022738,2,"2025-08-08T05:50:46.976",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964215,1754632246987,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:46.987",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964218,1754632246998,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:46.998",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964219,1754632247009,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.009",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964222,1754632247019,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.019",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964223,1754632247031,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.031",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964225,1754632247040,"fUST",-70.16647625,0.00022738,2,"2025-08-08T05:50:47.040",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964228,1754632247052,"fUST",-630.68352375,0.00022738,2,"2025-08-08T05:50:47.052",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964230,1754632247062,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.062",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964232,1754632247071,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.071",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964234,1754632247084,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.084",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964236,1754632247093,"fUST",-660.5,0.00022738,2,"2025-08-08T05:50:47.093",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964238,1754632247102,"fUST",-460.0,0.00022738,2,"2025-08-08T05:50:47.102",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964240,1754632247110,"fUST",-506.07,0.00022739,2,"2025-08-08T05:50:47.110",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964242,1754632247119,"fUST",-866.21,0.00022739,2,"2025-08-08T05:50:47.119",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964244,1754632247131,"fUST",-460.0,0.00022739,2,"2025-08-08T05:50:47.131",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964246,1754632247140,"fUST",-460.0,0.00022739,2,"2025-08-08T05:50:47.140",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964248,1754632247149,"fUST",-318.9979287,0.00022739,2,"2025-08-08T05:50:47.149",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964250,1754632247158,"fUST",-460.0,0.00022739,2,"2025-08-08T05:50:47.158",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964252,1754632247167,"fUST",-460.0,0.00022922,2,"2025-08-08T05:50:47.167",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964254,1754632247176,"fUST",-160.0,0.00022943,2,"2025-08-08T05:50:47.176",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964256,1754632247185,"fUST",-160.0,0.00022943,2,"2025-08-08T05:50:47.185",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964258,1754632247194,"fUST",-215.36146706,0.00022943,2,"2025-08-08T05:50:47.194",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964259,1754632247203,"fUST",-312.16666667,0.00022943,2,"2025-08-08T05:50:47.203",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964261,1754632247212,"fUST",-11169.31827911,0.00022943,2,"2025-08-08T05:50:47.212",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964603,1754632265962,"fUST",3894.8945999,0.00031853,30,"2025-08-08T05:51:05.962",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964604,1754632279611,"fUST",320.0,0.00020011,7,"2025-08-08T05:51:19.611",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964608,1754632608083,"fUST",12549.58403561,0.000199,2,"2025-08-08T05:56:48.083",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964612,1754632714178,"fUST",12038.19962237,0.000199,2,"2025-08-08T05:58:34.178",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964616,1754632887855,"fUST",-151.66578889,0.00020843,2,"2025-08-08T06:01:27.855",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964617,1754632887877,"fUST",-30.32466384,0.00021304,2,"2025-08-08T06:01:27.877",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964618,1754632888186,"fUST",11844.24006964,0.000199,2,"2025-08-08T06:01:28.186",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964619,1754632888213,"fUST",110.8744818,0.000199,2,"2025-08-08T06:01:28.213",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964620,1754632890222,"fUST",-160.0,0.00021304,2,"2025-08-08T06:01:30.222",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964621,1754632894846,"fUST",-3.9715879,0.00021304,2,"2025-08-08T06:01:34.846",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964623,1754633055514,"fUST",11534.15749022,0.000199,2,"2025-08-08T06:04:15.514",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964625,1754633084273,"fUST",167.570273,0.00013699,2,"2025-08-08T06:04:44.273",0.00031755,23.08,0.9501144514348607,505912170.3401771]
[377964636,1754633138941,"fUST",-155.60954674,0.00021402,2,"2025-08-08T06:05:38.941",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964637,1754633156949,"fUST",150.0,0.000189,2,"2025-08-08T06:05:56.949",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964639,1754633184964,"fUST",-4.39045326,0.00021402,2,"2025-08-08T06:06:24.964",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964640,1754633184989,"fUST",-1102.60954674,0.00021404,2,"2025-08-08T06:06:24.989",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964641,1754633227345,"fUST",10000.0,0.000199,2,"2025-08-08T06:07:07.345",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964642,1754633227372,"fUST",3844.5640436,0.000199,2,"2025-08-08T06:07:07.372",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964643,1754633304956,"fUST",1080.21654923,0.00021304,2,"2025-08-08T06:08:24.956",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964647,1754633401583,"fUST",5075.21940717,0.000199,2,"2025-08-08T06:10:01.583",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964648,1754633401614,"fUST",8265.0847495,0.000199,2,"2025-08-08T06:10:01.614",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964725,1754633437500,"fUST",-300.0,0.00021404,2,"2025-08-08T06:10:37.500",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964727,1754633437510,"fUST",-1200.0,0.00021404,2,"2025-08-08T06:10:37.510",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964729,1754633437520,"fUST",-3472.81692681,0.00021405,2,"2025-08-08T06:10:37.520",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964793,1754633438522,"fUST",-21427.18307319,0.00021405,2,"2025-08-08T06:10:38.522",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964794,1754633438534,"fUST",-13340.30415649,0.00021655,2,"2025-08-08T06:10:38.534",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964795,1754633438544,"fUST",-274.45321749,0.00021917,2,"2025-08-08T06:10:38.544",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964796,1754633438553,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.553",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964797,1754633438563,"fUST",-565.34,0.00021917,2,"2025-08-08T06:10:38.563",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964798,1754633438573,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.573",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964799,1754633438582,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.582",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964800,1754633438592,"fUST",-721.84,0.00021917,2,"2025-08-08T06:10:38.592",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964801,1754633438602,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.602",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964802,1754633438612,"fUST",-705.61,0.00021917,2,"2025-08-08T06:10:38.612",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964803,1754633438621,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.621",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964804,1754633438631,"fUST",-165.42010685,0.00021917,2,"2025-08-08T06:10:38.631",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964805,1754633438640,"fUST",-221.67,0.00021917,2,"2025-08-08T06:10:38.640",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964806,1754633438650,"fUST",-613.24,0.00021917,2,"2025-08-08T06:10:38.650",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964807,1754633438659,"fUST",-460.0,0.00021917,2,"2025-08-08T06:10:38.659",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964808,1754633438668,"fUST",-605.45,0.00021917,2,"2025-08-08T06:10:38.668",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964809,1754633438677,"fUST",-250.0,0.00022183,2,"2025-08-08T06:10:38.677",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964810,1754633438686,"fUST",-460.0,0.0002219,2,"2025-08-08T06:10:38.686",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964811,1754633438696,"fUST",-460.0,0.0002219,2,"2025-08-08T06:10:38.696",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964812,1754633438705,"fUST",-460.0,0.0002219,2,"2025-08-08T06:10:38.705",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964813,1754633438715,"fUST",-460.0,0.0002219,2,"2025-08-08T06:10:38.715",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964814,1754633438724,"fUST",-460.0,0.00022191,2,"2025-08-08T06:10:38.724",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964815,1754633438733,"fUST",-460.0,0.00022191,2,"2025-08-08T06:10:38.733",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964816,1754633438743,"fUST",-721.84,0.00022191,2,"2025-08-08T06:10:38.743",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964817,1754633438753,"fUST",-460.0,0.00022191,2,"2025-08-08T06:10:38.753",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964818,1754633438763,"fUST",-705.61,0.00022191,2,"2025-08-08T06:10:38.763",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964819,1754633438773,"fUST",-460.0,0.00022191,2,"2025-08-08T06:10:38.773",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964820,1754633438784,"fUST",-613.24,0.00022191,2,"2025-08-08T06:10:38.784",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964821,1754633438794,"fUST",-460.0,0.00022191,2,"2025-08-08T06:10:38.794",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964822,1754633438804,"fUST",-605.45,0.00022191,2,"2025-08-08T06:10:38.804",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964823,1754633438814,"fUST",-7191.3786317,0.000222,2,"2025-08-08T06:10:38.814",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964824,1754633438823,"fUST",-168.57435428,0.00022364,2,"2025-08-08T06:10:38.823",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964825,1754633438833,"fUST",-460.0,0.00022464,2,"2025-08-08T06:10:38.833",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964826,1754633438842,"fUST",-460.0,0.00022464,2,"2025-08-08T06:10:38.842",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964827,1754633438852,"fUST",-460.0,0.00022464,2,"2025-08-08T06:10:38.852",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964828,1754633438861,"fUST",-460.0,0.00022465,2,"2025-08-08T06:10:38.861",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964829,1754633438870,"fUST",-460.0,0.00022465,2,"2025-08-08T06:10:38.870",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964830,1754633438880,"fUST",-721.84,0.00022465,2,"2025-08-08T06:10:38.880",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964831,1754633438889,"fUST",-460.0,0.00022465,2,"2025-08-08T06:10:38.889",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964832,1754633438899,"fUST",-705.61,0.00022465,2,"2025-08-08T06:10:38.899",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964833,1754633438908,"fUST",-460.0,0.00022465,2,"2025-08-08T06:10:38.908",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964834,1754633438918,"fUST",-613.24,0.00022465,2,"2025-08-08T06:10:38.918",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964835,1754633438928,"fUST",-460.0,0.00022465,2,"2025-08-08T06:10:38.928",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964836,1754633438937,"fUST",-605.45,0.00022465,2,"2025-08-08T06:10:38.937",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964837,1754633438946,"fUST",-200.0,0.00022474,15,"2025-08-08T06:10:38.946",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964838,1754633438958,"fUST",-300.0,0.00022474,15,"2025-08-08T06:10:38.958",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964839,1754633438968,"fUST",-407.0,0.00022486,2,"2025-08-08T06:10:38.968",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964840,1754633438978,"fUST",-407.0,0.00022589,2,"2025-08-08T06:10:38.978",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964841,1754633438987,"fUST",-10731.89641324,0.000227,2,"2025-08-08T06:10:38.987",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964842,1754633438997,"fUST",-460.0,0.00022737,2,"2025-08-08T06:10:38.997",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964843,1754633439007,"fUST",-460.0,0.00022737,2,"2025-08-08T06:10:39.007",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964844,1754633439017,"fUST",-460.0,0.00022737,2,"2025-08-08T06:10:39.017",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964845,1754633439027,"fUST",-460.0,0.00022738,2,"2025-08-08T06:10:39.027",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964846,1754633439036,"fUST",-460.0,0.00022738,2,"2025-08-08T06:10:39.036",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964847,1754633439046,"fUST",-460.0,0.00022738,2,"2025-08-08T06:10:39.046",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964848,1754633439056,"fUST",-482.72,0.00022739,2,"2025-08-08T06:10:39.056",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964849,1754633439066,"fUST",-460.0,0.00022739,2,"2025-08-08T06:10:39.066",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964850,1754633439076,"fUST",-721.84,0.00022739,2,"2025-08-08T06:10:39.076",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964851,1754633439085,"fUST",-460.0,0.00022739,2,"2025-08-08T06:10:39.085",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964852,1754633439095,"fUST",-705.61,0.00022739,2,"2025-08-08T06:10:39.095",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964853,1754633439104,"fUST",-460.0,0.00022739,2,"2025-08-08T06:10:39.104",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964854,1754633439114,"fUST",-613.24,0.00022739,2,"2025-08-08T06:10:39.114",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964855,1754633439123,"fUST",-460.0,0.00022739,2,"2025-08-08T06:10:39.123",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964856,1754633439133,"fUST",-605.45,0.00022739,2,"2025-08-08T06:10:39.133",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964857,1754633439143,"fUST",-10000.0,0.000228,2,"2025-08-08T06:10:39.143",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964858,1754633439152,"fUST",-407.0,0.00022818,2,"2025-08-08T06:10:39.152",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964859,1754633439161,"fUST",-407.0,0.00022832,2,"2025-08-08T06:10:39.161",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964860,1754633439171,"fUST",-407.0,0.00022893,2,"2025-08-08T06:10:39.171",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964861,1754633439183,"fUST",-10000.0,0.000229,2,"2025-08-08T06:10:39.183",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964862,1754633439192,"fUST",-460.0,0.00022903,2,"2025-08-08T06:10:39.192",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964863,1754633439202,"fUST",-460.0,0.00022903,2,"2025-08-08T06:10:39.202",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964864,1754633439211,"fUST",-407.0,0.00022903,2,"2025-08-08T06:10:39.211",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964865,1754633439221,"fUST",-160.0,0.00022936,2,"2025-08-08T06:10:39.221",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964866,1754633439230,"fUST",-216.5651299,0.00022936,2,"2025-08-08T06:10:39.230",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964867,1754633439240,"fUST",-160.0,0.00022936,2,"2025-08-08T06:10:39.240",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964868,1754633439249,"fUST",-231.87430077,0.00022936,2,"2025-08-08T06:10:39.249",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964869,1754633439258,"fUST",-527.68033864,0.00022936,2,"2025-08-08T06:10:39.258",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964870,1754633439267,"fUST",-160.0,0.00022936,2,"2025-08-08T06:10:39.267",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964871,1754633439277,"fUST",-461.45099301,0.00022936,2,"2025-08-08T06:10:39.277",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964872,1754633439286,"fUST",-842.78739015,0.00022936,2,"2025-08-08T06:10:39.286",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964873,1754633439296,"fUST",-160.0,0.00022936,2,"2025-08-08T06:10:39.296",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964874,1754633439305,"fUST",-160.0,0.00022936,2,"2025-08-08T06:10:39.305",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964875,1754633439315,"fUST",-215.36146706,0.00022936,2,"2025-08-08T06:10:39.315",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964876,1754633439325,"fUST",-312.16666667,0.00022936,2,"2025-08-08T06:10:39.325",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964877,1754633439335,"fUST",-12663.41139009,0.00022936,2,"2025-08-08T06:10:39.335",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964878,1754633439345,"fUST",-578.22127067,0.00022943,2,"2025-08-08T06:10:39.345",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964879,1754633439354,"fUST",-500.0,0.0002295,2,"2025-08-08T06:10:39.354",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964880,1754633439364,"fUST",-168.57435428,0.00022995,2,"2025-08-08T06:10:39.364",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964881,1754633439373,"fUST",-160.0,0.00023,2,"2025-08-08T06:10:39.373",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964882,1754633439383,"fUST",-460.0,0.00023011,2,"2025-08-08T06:10:39.383",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964883,1754633439392,"fUST",-460.0,0.00023011,2,"2025-08-08T06:10:39.392",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964884,1754633439402,"fUST",-460.0,0.00023011,2,"2025-08-08T06:10:39.402",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964885,1754633439412,"fUST",-460.0,0.00023012,2,"2025-08-08T06:10:39.412",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964886,1754633439421,"fUST",-460.0,0.00023012,2,"2025-08-08T06:10:39.421",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964887,1754633439431,"fUST",-460.0,0.00023012,2,"2025-08-08T06:10:39.431",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964888,1754633439440,"fUST",-460.0,0.00023013,2,"2025-08-08T06:10:39.440",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964889,1754633439450,"fUST",-721.84,0.00023013,2,"2025-08-08T06:10:39.450",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964890,1754633439460,"fUST",-460.0,0.00023013,2,"2025-08-08T06:10:39.460",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964891,1754633439470,"fUST",-705.61,0.00023013,2,"2025-08-08T06:10:39.470",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964892,1754633439479,"fUST",-460.0,0.00023013,2,"2025-08-08T06:10:39.479",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964893,1754633439489,"fUST",-613.24,0.00023013,2,"2025-08-08T06:10:39.489",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964894,1754633439499,"fUST",-460.0,0.00023013,2,"2025-08-08T06:10:39.499",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964895,1754633439508,"fUST",-605.45,0.00023013,2,"2025-08-08T06:10:39.508",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964896,1754633439518,"fUST",-407.0,0.00023078,2,"2025-08-08T06:10:39.518",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964897,1754633439528,"fUST",-5778.0,0.0002309,2,"2025-08-08T06:10:39.528",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964898,1754633439537,"fUST",-504.88271123,0.00023125,2,"2025-08-08T06:10:39.537",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964899,1754633439546,"fUST",-500.0,0.00023125,2,"2025-08-08T06:10:39.546",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964900,1754633439556,"fUST",-500.0,0.00023125,2,"2025-08-08T06:10:39.556",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964901,1754633439566,"fUST",-500.0,0.00023125,2,"2025-08-08T06:10:39.566",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964902,1754633439576,"fUST",-200.0,0.00023125,2,"2025-08-08T06:10:39.576",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964903,1754633439586,"fUST",-500.0,0.00023132,2,"2025-08-08T06:10:39.586",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964904,1754633439595,"fUST",-460.0,0.00023177,2,"2025-08-08T06:10:39.595",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964905,1754633439605,"fUST",-460.0,0.00023177,2,"2025-08-08T06:10:39.605",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964906,1754633439615,"fUST",-160.0,0.00023267,2,"2025-08-08T06:10:39.615",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964907,1754633439625,"fUST",-460.0,0.00023285,2,"2025-08-08T06:10:39.625",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964908,1754633439634,"fUST",-460.0,0.00023285,2,"2025-08-08T06:10:39.634",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964909,1754633439643,"fUST",-460.0,0.00023285,2,"2025-08-08T06:10:39.643",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964910,1754633439653,"fUST",-407.0,0.00023285,2,"2025-08-08T06:10:39.653",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964911,1754633439662,"fUST",-460.0,0.00023286,2,"2025-08-08T06:10:39.662",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964912,1754633439672,"fUST",-460.0,0.00023286,2,"2025-08-08T06:10:39.672",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964913,1754633439681,"fUST",-460.0,0.00023286,2,"2025-08-08T06:10:39.681",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964914,1754633439691,"fUST",-460.0,0.00023287,2,"2025-08-08T06:10:39.691",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964915,1754633439700,"fUST",-721.84,0.00023287,2,"2025-08-08T06:10:39.700",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964916,1754633439709,"fUST",-460.0,0.00023287,2,"2025-08-08T06:10:39.709",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964917,1754633439718,"fUST",-705.61,0.00023287,2,"2025-08-08T06:10:39.718",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964918,1754633439728,"fUST",-460.0,0.00023287,2,"2025-08-08T06:10:39.728",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964919,1754633439738,"fUST",-613.24,0.00023287,2,"2025-08-08T06:10:39.738",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964920,1754633439747,"fUST",-460.0,0.00023287,2,"2025-08-08T06:10:39.747",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964921,1754633439757,"fUST",-605.45,0.00023287,2,"2025-08-08T06:10:39.757",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964922,1754633439767,"fUST",-166.76,0.0002329,3,"2025-08-08T06:10:39.767",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964923,1754633439778,"fUST",-500.28,0.0002329,3,"2025-08-08T06:10:39.778",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964924,1754633439789,"fUST",-974.42253957,0.000233,2,"2025-08-08T06:10:39.789",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964925,1754633439798,"fUST",-10000.0,0.000233,2,"2025-08-08T06:10:39.798",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964926,1754633439808,"fUST",-1680.0,0.00023383,2,"2025-08-08T06:10:39.808",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964927,1754633439818,"fUST",-13340.30415649,0.00023409,2,"2025-08-08T06:10:39.818",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964928,1754633439827,"fUST",-460.0,0.00023451,2,"2025-08-08T06:10:39.827",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964929,1754633439837,"fUST",-460.0,0.00023451,2,"2025-08-08T06:10:39.837",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964930,1754633439846,"fUST",-10000.0,0.000235,3,"2025-08-08T06:10:39.846",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964931,1754633439856,"fUST",-216.5651299,0.000235,3,"2025-08-08T06:10:39.856",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964932,1754633439874,"fUST",-312.16666667,0.000235,3,"2025-08-08T06:10:39.874",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964933,1754633439886,"fUST",-231.87430077,0.000235,3,"2025-08-08T06:10:39.886",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964934,1754633439896,"fUST",-215.36146706,0.000235,3,"2025-08-08T06:10:39.896",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964935,1754633439906,"fUST",-160.0,0.000235,3,"2025-08-08T06:10:39.906",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964936,1754633439916,"fUST",-461.45099301,0.000235,3,"2025-08-08T06:10:39.916",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964937,1754633439926,"fUST",-160.0,0.000235,3,"2025-08-08T06:10:39.926",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964938,1754633439936,"fUST",-160.0,0.000235,3,"2025-08-08T06:10:39.936",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964939,1754633439945,"fUST",-527.68033864,0.000235,3,"2025-08-08T06:10:39.945",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964940,1754633439955,"fUST",-842.78739015,0.000235,3,"2025-08-08T06:10:39.955",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964941,1754633439966,"fUST",-160.0,0.000235,3,"2025-08-08T06:10:39.966",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964942,1754633439976,"fUST",-12663.41139009,0.000235,3,"2025-08-08T06:10:39.976",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964943,1754633439986,"fUST",-160.0,0.000235,3,"2025-08-08T06:10:39.986",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964944,1754633439996,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:39.996",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964945,1754633440006,"fUST",-151.20768216,0.00023519,2,"2025-08-08T06:10:40.006",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964946,1754633440016,"fUST",-153.26475179,0.00023519,2,"2025-08-08T06:10:40.016",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964947,1754633440026,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.026",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964948,1754633440036,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.036",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964950,1754633440045,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.045",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964952,1754633440055,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.055",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964953,1754633440065,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.065",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964954,1754633440075,"fUST",-500.0,0.00023519,2,"2025-08-08T06:10:40.075",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964955,1754633440085,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.085",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964956,1754633440095,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.095",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964957,1754633440106,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.106",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964958,1754633440116,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.116",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964959,1754633440126,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.126",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964960,1754633440136,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.136",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964961,1754633440146,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.146",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964963,1754633440155,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.155",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964965,1754633440165,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.165",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964967,1754633440174,"fUST",-300.0,0.00023519,2,"2025-08-08T06:10:40.174",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964969,1754633440188,"fUST",-250.0,0.00023519,2,"2025-08-08T06:10:40.188",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964971,1754633440199,"fUST",-151.0,0.00023519,2,"2025-08-08T06:10:40.199",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964972,1754633440209,"fUST",-324.88,0.0002352,2,"2025-08-08T06:10:40.209",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964973,1754633440219,"fUST",-460.0,0.00023559,2,"2025-08-08T06:10:40.219",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964974,1754633440228,"fUST",-460.0,0.00023559,2,"2025-08-08T06:10:40.228",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964975,1754633440238,"fUST",-460.0,0.00023559,2,"2025-08-08T06:10:40.238",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964976,1754633440248,"fUST",-460.0,0.0002356,2,"2025-08-08T06:10:40.248",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964977,1754633440259,"fUST",-460.0,0.0002356,2,"2025-08-08T06:10:40.259",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964978,1754633440269,"fUST",-460.0,0.0002356,2,"2025-08-08T06:10:40.269",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964979,1754633440279,"fUST",-460.0,0.00023561,2,"2025-08-08T06:10:40.279",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964980,1754633440288,"fUST",-721.84,0.00023561,2,"2025-08-08T06:10:40.288",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964981,1754633440298,"fUST",-460.0,0.00023561,2,"2025-08-08T06:10:40.298",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964982,1754633440307,"fUST",-705.61,0.00023561,2,"2025-08-08T06:10:40.307",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964983,1754633440317,"fUST",-460.0,0.00023561,2,"2025-08-08T06:10:40.317",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964984,1754633440326,"fUST",-613.24,0.00023561,2,"2025-08-08T06:10:40.326",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964985,1754633440337,"fUST",-460.0,0.00023561,2,"2025-08-08T06:10:40.337",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964986,1754633440348,"fUST",-605.45,0.00023561,2,"2025-08-08T06:10:40.348",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964987,1754633440357,"fUST",-168.57435428,0.00023625,2,"2025-08-08T06:10:40.357",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964988,1754633440367,"fUST",-4869.0,0.00023666,2,"2025-08-08T06:10:40.367",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964989,1754633440377,"fUST",-460.0,0.00023725,2,"2025-08-08T06:10:40.377",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964990,1754633440387,"fUST",-460.0,0.00023725,2,"2025-08-08T06:10:40.387",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964991,1754633440397,"fUST",-5778.0,0.00023803,2,"2025-08-08T06:10:40.397",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964992,1754633440407,"fUST",-260.0,0.00023815,2,"2025-08-08T06:10:40.407",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964993,1754633440416,"fUST",-460.0,0.00023833,2,"2025-08-08T06:10:40.416",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964994,1754633440426,"fUST",-460.0,0.00023833,2,"2025-08-08T06:10:40.426",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964995,1754633440436,"fUST",-460.0,0.00023833,2,"2025-08-08T06:10:40.436",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964996,1754633440447,"fUST",-460.0,0.00023834,2,"2025-08-08T06:10:40.447",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377964998,1754633440457,"fUST",-460.0,0.00023834,2,"2025-08-08T06:10:40.457",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965000,1754633440467,"fUST",-460.0,0.00023834,2,"2025-08-08T06:10:40.467",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965002,1754633440478,"fUST",-460.0,0.00023835,2,"2025-08-08T06:10:40.478",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965004,1754633440488,"fUST",-721.84,0.00023835,2,"2025-08-08T06:10:40.488",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965006,1754633440499,"fUST",-460.0,0.00023835,2,"2025-08-08T06:10:40.499",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965008,1754633440508,"fUST",-705.61,0.00023835,2,"2025-08-08T06:10:40.508",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965010,1754633440518,"fUST",-460.0,0.00023835,2,"2025-08-08T06:10:40.518",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965012,1754633440527,"fUST",-613.24,0.00023835,2,"2025-08-08T06:10:40.527",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965014,1754633440538,"fUST",-460.0,0.00023835,2,"2025-08-08T06:10:40.538",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965016,1754633440548,"fUST",-605.45,0.00023835,2,"2025-08-08T06:10:40.548",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965018,1754633440558,"fUST",-150.0,0.000239,2,"2025-08-08T06:10:40.558",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965020,1754633440568,"fUST",-37227.98736899,0.0002399,2,"2025-08-08T06:10:40.568",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965022,1754633440578,"fUST",-151.0,0.0002399,7,"2025-08-08T06:10:40.578",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965024,1754633440588,"fUST",-328.211732,0.0002399,7,"2025-08-08T06:10:40.588",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965026,1754633440598,"fUST",-328.211732,0.0002399,7,"2025-08-08T06:10:40.598",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965028,1754633440608,"fUST",-505.895813,0.0002399,7,"2025-08-08T06:10:40.608",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965030,1754633440619,"fUST",-505.895813,0.0002399,7,"2025-08-08T06:10:40.619",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965032,1754633440629,"fUST",-212.25747,0.0002399,7,"2025-08-08T06:10:40.629",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965034,1754633440639,"fUST",-151.0,0.0002399,7,"2025-08-08T06:10:40.639",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965036,1754633440648,"fUST",-171.840944,0.0002399,7,"2025-08-08T06:10:40.648",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965038,1754633440659,"fUST",-171.840944,0.0002399,7,"2025-08-08T06:10:40.659",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965040,1754633440669,"fUST",-151.0,0.0002399,7,"2025-08-08T06:10:40.669",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965042,1754633440678,"fUST",-151.539763,0.0002399,7,"2025-08-08T06:10:40.678",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965044,1754633440688,"fUST",-460.0,0.00023999,2,"2025-08-08T06:10:40.688",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965046,1754633440697,"fUST",-460.0,0.00023999,2,"2025-08-08T06:10:40.697",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965048,1754633440707,"fUST",-6818.864701,0.00024,7,"2025-08-08T06:10:40.707",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965050,1754633440717,"fUST",-150.0,0.00024032,2,"2025-08-08T06:10:40.717",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965053,1754633440729,"fUST",-460.0,0.00024107,2,"2025-08-08T06:10:40.729",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965055,1754633440739,"fUST",-460.0,0.00024107,2,"2025-08-08T06:10:40.739",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965057,1754633440748,"fUST",-460.0,0.00024107,2,"2025-08-08T06:10:40.748",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965059,1754633440758,"fUST",-460.0,0.00024108,2,"2025-08-08T06:10:40.758",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965061,1754633440769,"fUST",-460.0,0.00024108,2,"2025-08-08T06:10:40.769",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965063,1754633440779,"fUST",-321.92694774,0.00024108,2,"2025-08-08T06:10:40.779",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965065,1754633440789,"fUST",-460.0,0.00024109,2,"2025-08-08T06:10:40.789",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965067,1754633440798,"fUST",-721.84,0.00024109,2,"2025-08-08T06:10:40.798",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965069,1754633440807,"fUST",-460.0,0.00024109,2,"2025-08-08T06:10:40.807",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965071,1754633440817,"fUST",-705.61,0.00024109,2,"2025-08-08T06:10:40.817",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965073,1754633440827,"fUST",-460.0,0.00024109,2,"2025-08-08T06:10:40.827",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965075,1754633440836,"fUST",-613.24,0.00024109,2,"2025-08-08T06:10:40.836",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965077,1754633440845,"fUST",-460.0,0.00024109,2,"2025-08-08T06:10:40.845",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965079,1754633440854,"fUST",-605.45,0.00024109,2,"2025-08-08T06:10:40.854",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965081,1754633440864,"fUST",-3768.0,0.00024142,2,"2025-08-08T06:10:40.864",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965083,1754633440874,"fUST",-151.208748,0.00024142,7,"2025-08-08T06:10:40.874",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965085,1754633440883,"fUST",-435.914919,0.00024142,7,"2025-08-08T06:10:40.883",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965087,1754633440893,"fUST",-435.914919,0.00024142,7,"2025-08-08T06:10:40.893",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965089,1754633440903,"fUST",-160.0,0.00024142,7,"2025-08-08T06:10:40.903",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965091,1754633440914,"fUST",-310.948,0.000242,6,"2025-08-08T06:10:40.914",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965093,1754633440923,"fUST",-502.37764578,0.00024273,2,"2025-08-08T06:10:40.923",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965095,1754633440934,"fUST",-460.0,0.00024273,2,"2025-08-08T06:10:40.934",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965097,1754633440943,"fUST",-636.0,0.00024349,2,"2025-08-08T06:10:40.943",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965099,1754633440956,"fUST",-2149.0,0.00024349,2,"2025-08-08T06:10:40.956",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965101,1754633440965,"fUST",-971.0,0.00024349,2,"2025-08-08T06:10:40.965",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965103,1754633440975,"fUST",-360.0,0.00024363,2,"2025-08-08T06:10:40.975",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965105,1754633440984,"fUST",-460.0,0.00024381,2,"2025-08-08T06:10:40.984",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965107,1754633440994,"fUST",-460.0,0.00024381,2,"2025-08-08T06:10:40.994",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965109,1754633441003,"fUST",-460.0,0.00024381,2,"2025-08-08T06:10:41.003",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965111,1754633441013,"fUST",-460.0,0.00024382,2,"2025-08-08T06:10:41.013",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965113,1754633441022,"fUST",-460.0,0.00024382,2,"2025-08-08T06:10:41.022",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965115,1754633441032,"fUST",-460.0,0.00024383,2,"2025-08-08T06:10:41.032",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965117,1754633441042,"fUST",-721.84,0.00024383,2,"2025-08-08T06:10:41.042",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965119,1754633441052,"fUST",-346.78454394,0.00024383,2,"2025-08-08T06:10:41.052",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965121,1754633441061,"fUST",-705.61,0.00024383,2,"2025-08-08T06:10:41.061",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965123,1754633441070,"fUST",-460.0,0.00024383,2,"2025-08-08T06:10:41.070",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965125,1754633441080,"fUST",-613.24,0.00024383,2,"2025-08-08T06:10:41.080",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965127,1754633441089,"fUST",-460.0,0.00024383,2,"2025-08-08T06:10:41.089",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965129,1754633441099,"fUST",-605.45,0.00024383,2,"2025-08-08T06:10:41.099",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965131,1754633441108,"fUST",-247.0,0.00024384,2,"2025-08-08T06:10:41.108",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965133,1754633441118,"fUST",-5000.0,0.00024409,2,"2025-08-08T06:10:41.118",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965135,1754633441128,"fUST",-247.0,0.00024506,2,"2025-08-08T06:10:41.128",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965137,1754633441138,"fUST",-3768.0,0.00024539,2,"2025-08-08T06:10:41.138",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965140,1754633441148,"fUST",-460.0,0.00024547,2,"2025-08-08T06:10:41.148",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965142,1754633441158,"fUST",-11960.49477556,0.00024555,2,"2025-08-08T06:10:41.158",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965144,1754633441167,"fUST",-150.0,0.0002458,2,"2025-08-08T06:10:41.167",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965145,1754633441177,"fUST",-150.0,0.0002458,2,"2025-08-08T06:10:41.177",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965147,1754633441190,"fUST",-150.0,0.0002458,2,"2025-08-08T06:10:41.190",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965149,1754633441201,"fUST",-150.0,0.0002458,2,"2025-08-08T06:10:41.201",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965152,1754633441210,"fUST",-460.0,0.00024655,2,"2025-08-08T06:10:41.210",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965153,1754633441220,"fUST",-460.0,0.00024655,2,"2025-08-08T06:10:41.220",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965155,1754633441230,"fUST",-460.0,0.00024655,2,"2025-08-08T06:10:41.230",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965157,1754633441239,"fUST",-460.0,0.00024656,2,"2025-08-08T06:10:41.239",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965160,1754633441249,"fUST",-460.0,0.00024656,2,"2025-08-08T06:10:41.249",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965161,1754633441258,"fUST",-460.0,0.00024657,2,"2025-08-08T06:10:41.258",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965164,1754633441268,"fUST",-721.84,0.00024657,2,"2025-08-08T06:10:41.268",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965165,1754633441277,"fUST",-705.61,0.00024657,2,"2025-08-08T06:10:41.277",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965167,1754633441287,"fUST",-242.75525972,0.00024657,2,"2025-08-08T06:10:41.287",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965169,1754633441297,"fUST",-613.24,0.00024657,2,"2025-08-08T06:10:41.297",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965171,1754633441307,"fUST",-460.0,0.00024657,2,"2025-08-08T06:10:41.307",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965174,1754633441317,"fUST",-605.45,0.00024657,2,"2025-08-08T06:10:41.317",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965175,1754633441327,"fUST",-160.0,0.00024658,7,"2025-08-08T06:10:41.327",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965177,1754633441336,"fUST",-12663.41139009,0.00024658,7,"2025-08-08T06:10:41.336",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965180,1754633441346,"fUST",-151.0,0.00024658,7,"2025-08-08T06:10:41.346",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965182,1754633441355,"fUST",-500.0,0.00024658,2,"2025-08-08T06:10:41.355",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965184,1754633441364,"fUST",-333.52,0.0002466,3,"2025-08-08T06:10:41.364",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965186,1754633441374,"fUST",-200.0,0.00024664,15,"2025-08-08T06:10:41.374",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965188,1754633441384,"fUST",-200.0,0.00024664,15,"2025-08-08T06:10:41.384",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965190,1754633441393,"fUST",-300.0,0.00024664,15,"2025-08-08T06:10:41.393",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965192,1754633441403,"fUST",-151.0,0.000247,7,"2025-08-08T06:10:41.403",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965194,1754633441413,"fUST",-151.0,0.000247,7,"2025-08-08T06:10:41.413",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965196,1754633441423,"fUST",-151.0,0.000247,7,"2025-08-08T06:10:41.423",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965198,1754633441433,"fUST",-309.49047631,0.00024799,2,"2025-08-08T06:10:41.433",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965200,1754633441443,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:41.443",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965202,1754633441453,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:41.453",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965204,1754633441463,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:41.463",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965206,1754633441473,"fUST",-508.24695577,0.00024799,2,"2025-08-08T06:10:41.473",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965589,1754633445346,"fUST",-153.0903815,0.00024799,2,"2025-08-08T06:10:45.346",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965591,1754633445355,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.355",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965593,1754633445365,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.365",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965595,1754633445374,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.374",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965597,1754633445384,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.384",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965599,1754633445394,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.394",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965601,1754633445403,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.403",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965603,1754633445412,"fUST",-369.59466233,0.00024799,2,"2025-08-08T06:10:45.412",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965609,1754633445462,"fUST",-291.74267494,0.00024799,2,"2025-08-08T06:10:45.462",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965611,1754633445472,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.472",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965613,1754633445481,"fUST",-661.33733727,0.00024799,2,"2025-08-08T06:10:45.481",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965615,1754633445492,"fUST",-449.1642733,0.000248,2,"2025-08-08T06:10:45.492",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377965787,1754633447040,"fUST",-49938.36443098,0.000248,2,"2025-08-08T06:10:47.040",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967828,1754633569864,"fUST",1734.9152505,0.000199,2,"2025-08-08T06:12:49.864",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967829,1754633569890,"fUST",10000.0,0.000199,2,"2025-08-08T06:12:49.890",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967830,1754633569916,"fUST",270.46005886,0.000199,2,"2025-08-08T06:12:49.916",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967831,1754633617790,"fUST",341.5715874,0.00021342,2,"2025-08-08T06:13:37.790",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967832,1754633673468,"fUST",9387.96835374,0.00021338,2,"2025-08-08T06:14:33.468",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967833,1754633673493,"fUST",10000.0,0.00021338,2,"2025-08-08T06:14:33.493",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967834,1754633673517,"fUST",5512.03164626,0.00021338,2,"2025-08-08T06:14:33.517",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967837,1754633716239,"fUST",156.610449,0.00027744,30,"2025-08-08T06:15:16.239",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967838,1754633719145,"fUST",4487.96835374,0.000199,2,"2025-08-08T06:15:19.145",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967839,1754633719171,"fUST",7206.17251164,0.000199,2,"2025-08-08T06:15:19.171",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967841,1754633761505,"fUST",300.0,0.0003184,30,"2025-08-08T06:16:01.505",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967843,1754633894738,"fUST",2793.82748836,0.000199,2,"2025-08-08T06:18:14.738",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967844,1754633894765,"fUST",8510.35277916,0.000199,2,"2025-08-08T06:18:14.765",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967849,1754633932668,"fUST",208.1126123,0.00021338,2,"2025-08-08T06:18:52.668",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967854,1754634166123,"fUST",231.51492844,0.000199,2,"2025-08-08T06:22:46.123",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967855,1754634198939,"fUST",-200.0,0.00022736,15,"2025-08-08T06:23:18.939",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967856,1754634198963,"fUST",-300.0,0.00022736,15,"2025-08-08T06:23:18.963",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967857,1754634198988,"fUST",-60.15,0.00023499,10,"2025-08-08T06:23:18.988",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967858,1754634199044,"fUST",-174.92,0.00024951,15,"2025-08-08T06:23:19.044",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967859,1754634199114,"fUST",-500.0,0.00023499,10,"2025-08-08T06:23:19.114",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967860,1754634199135,"fUST",-672.18,0.00023499,10,"2025-08-08T06:23:19.135",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967861,1754634199157,"fUST",-602.39,0.00023509,10,"2025-08-08T06:23:19.157",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967878,1754634472881,"fUST",200.0,0.00022736,15,"2025-08-08T06:27:52.881",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967879,1754634473656,"fUST",300.0,0.00022736,15,"2025-08-08T06:27:53.656",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967882,1754634525908,"fUST",41437.22633457,0.0002489,30,"2025-08-08T06:28:45.908",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967894,1754634571213,"fUST",167.570273,0.00013699,2,"2025-08-08T06:29:31.213",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967928,1754634632821,"fUST",-179.65122183,0.00021554,2,"2025-08-08T06:30:32.821",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967929,1754634632832,"fUST",-300.0,0.00021654,2,"2025-08-08T06:30:32.832",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967930,1754634632841,"fUST",-1200.0,0.00021654,2,"2025-08-08T06:30:32.841",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967931,1754634632851,"fUST",-1573.10358992,0.00021655,2,"2025-08-08T06:30:32.851",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967990,1754634638741,"fUST",-9731.07667735,0.00021655,2,"2025-08-08T06:30:38.741",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967992,1754634638752,"fUST",-460.0,0.00021917,2,"2025-08-08T06:30:38.752",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967994,1754634638762,"fUST",-460.0,0.00021917,2,"2025-08-08T06:30:38.762",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967996,1754634638772,"fUST",-460.0,0.00021917,2,"2025-08-08T06:30:38.772",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377967998,1754634638781,"fUST",-460.0,0.00021917,2,"2025-08-08T06:30:38.781",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968000,1754634638791,"fUST",-460.0,0.0002219,2,"2025-08-08T06:30:38.791",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968002,1754634638800,"fUST",-567.72135706,0.0002219,2,"2025-08-08T06:30:38.800",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968004,1754634638809,"fUST",-460.0,0.0002219,2,"2025-08-08T06:30:38.809",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968006,1754634638820,"fUST",-460.0,0.0002219,2,"2025-08-08T06:30:38.820",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968008,1754634638830,"fUST",-460.0,0.0002219,2,"2025-08-08T06:30:38.830",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968010,1754634638839,"fUST",-460.0,0.0002219,2,"2025-08-08T06:30:38.839",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968012,1754634638849,"fUST",-463.13657044,0.00022191,2,"2025-08-08T06:30:38.849",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968014,1754634638858,"fUST",-460.0,0.00022191,2,"2025-08-08T06:30:38.858",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968016,1754634638867,"fUST",-460.0,0.00022191,2,"2025-08-08T06:30:38.867",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968018,1754634638876,"fUST",-460.0,0.00022191,2,"2025-08-08T06:30:38.876",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968020,1754634638886,"fUST",-412.61,0.0002223,2,"2025-08-08T06:30:38.886",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968022,1754634638895,"fUST",-460.0,0.00022463,2,"2025-08-08T06:30:38.895",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968024,1754634638905,"fUST",-460.0,0.00022463,2,"2025-08-08T06:30:38.905",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968026,1754634638914,"fUST",-460.0,0.00022464,2,"2025-08-08T06:30:38.914",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968028,1754634638923,"fUST",-460.0,0.00022464,2,"2025-08-08T06:30:38.923",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968030,1754634638932,"fUST",-460.0,0.00022464,2,"2025-08-08T06:30:38.932",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968032,1754634638941,"fUST",-460.0,0.00022464,2,"2025-08-08T06:30:38.941",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968034,1754634638950,"fUST",-460.0,0.00022464,2,"2025-08-08T06:30:38.950",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968036,1754634638959,"fUST",-460.0,0.00022465,2,"2025-08-08T06:30:38.959",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968038,1754634638969,"fUST",-460.0,0.00022465,2,"2025-08-08T06:30:38.969",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968040,1754634638978,"fUST",-460.0,0.00022465,2,"2025-08-08T06:30:38.978",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968042,1754634638987,"fUST",-30000.0,0.00022637,2,"2025-08-08T06:30:38.987",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968044,1754634638996,"fUST",-460.0,0.00022737,2,"2025-08-08T06:30:38.996",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968046,1754634639006,"fUST",-460.0,0.00022737,2,"2025-08-08T06:30:39.006",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968048,1754634639014,"fUST",-460.0,0.00022737,2,"2025-08-08T06:30:39.014",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968050,1754634639024,"fUST",-460.0,0.00022738,2,"2025-08-08T06:30:39.024",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968052,1754634639034,"fUST",-511.81610347,0.00022738,2,"2025-08-08T06:30:39.034",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968054,1754634639043,"fUST",-460.0,0.00022738,2,"2025-08-08T06:30:39.043",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968056,1754634639052,"fUST",-460.0,0.00022738,2,"2025-08-08T06:30:39.052",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968058,1754634639061,"fUST",-460.0,0.00022738,2,"2025-08-08T06:30:39.061",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968060,1754634639072,"fUST",-460.0,0.00022739,2,"2025-08-08T06:30:39.072",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968062,1754634639081,"fUST",-460.0,0.00022739,2,"2025-08-08T06:30:39.081",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968064,1754634639092,"fUST",-460.0,0.00022739,2,"2025-08-08T06:30:39.092",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968066,1754634639101,"fUST",-437.22,0.0002289,10,"2025-08-08T06:30:39.101",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968068,1754634639111,"fUST",-682.65,0.0002289,10,"2025-08-08T06:30:39.111",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968070,1754634639121,"fUST",-682.65,0.0002289,10,"2025-08-08T06:30:39.121",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968072,1754634639130,"fUST",-57719.26336987,0.000229,7,"2025-08-08T06:30:39.130",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968074,1754634639140,"fUST",-461.45099301,0.000229,7,"2025-08-08T06:30:39.140",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968076,1754634639149,"fUST",-160.40492878,0.000229,7,"2025-08-08T06:30:39.149",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968234,1754634640665,"fUST",-12503.00646131,0.000229,7,"2025-08-08T06:30:40.665",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968236,1754634640675,"fUST",-160.0,0.00022962,2,"2025-08-08T06:30:40.675",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968238,1754634640687,"fUST",-527.68033864,0.00022962,2,"2025-08-08T06:30:40.687",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968240,1754634640697,"fUST",-461.45099301,0.00022962,2,"2025-08-08T06:30:40.697",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968242,1754634640706,"fUST",-215.36146706,0.00022962,2,"2025-08-08T06:30:40.706",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968244,1754634640716,"fUST",-842.78739015,0.00022962,2,"2025-08-08T06:30:40.716",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968246,1754634640726,"fUST",-160.0,0.00022962,2,"2025-08-08T06:30:40.726",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968248,1754634640735,"fUST",-312.16666667,0.00022962,2,"2025-08-08T06:30:40.735",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968250,1754634640744,"fUST",-12663.41139009,0.00022962,2,"2025-08-08T06:30:40.744",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968252,1754634640754,"fUST",-160.0,0.00022962,2,"2025-08-08T06:30:40.754",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968254,1754634640764,"fUST",-160.0,0.00022962,2,"2025-08-08T06:30:40.764",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968255,1754634640773,"fUST",-216.5651299,0.00022962,2,"2025-08-08T06:30:40.773",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968257,1754634640782,"fUST",-231.87430077,0.00022962,2,"2025-08-08T06:30:40.782",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968260,1754634640793,"fUST",-160.0,0.00023,2,"2025-08-08T06:30:40.793",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968262,1754634640803,"fUST",-193.86855023,0.00023,2,"2025-08-08T06:30:40.803",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968264,1754634640812,"fUST",-1345.21929793,0.00023,2,"2025-08-08T06:30:40.812",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968266,1754634640823,"fUST",-1339.95733894,0.00023,2,"2025-08-08T06:30:40.823",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968268,1754634640832,"fUST",-500.0,0.00023,2,"2025-08-08T06:30:40.832",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968270,1754634640841,"fUST",-460.0,0.00023011,2,"2025-08-08T06:30:40.841",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968272,1754634640850,"fUST",-460.0,0.00023011,2,"2025-08-08T06:30:40.850",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968274,1754634640860,"fUST",-460.0,0.00023011,2,"2025-08-08T06:30:40.860",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968276,1754634640870,"fUST",-460.0,0.00023012,2,"2025-08-08T06:30:40.870",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968278,1754634640878,"fUST",-460.0,0.00023012,2,"2025-08-08T06:30:40.878",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968280,1754634640888,"fUST",-460.0,0.00023012,2,"2025-08-08T06:30:40.888",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968282,1754634640897,"fUST",-460.0,0.00023012,2,"2025-08-08T06:30:40.897",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968284,1754634640907,"fUST",-460.0,0.00023013,2,"2025-08-08T06:30:40.907",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968286,1754634640916,"fUST",-460.0,0.00023013,2,"2025-08-08T06:30:40.916",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968288,1754634640926,"fUST",-460.0,0.00023013,2,"2025-08-08T06:30:40.926",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968289,1754634640935,"fUST",-500.0,0.0002304,2,"2025-08-08T06:30:40.935",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968291,1754634640944,"fUST",-457.12436964,0.0002304,2,"2025-08-08T06:30:40.944",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968293,1754634640954,"fUST",-212.25556227,0.00023056,2,"2025-08-08T06:30:40.954",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968295,1754634640963,"fUST",-500.0,0.00023156,2,"2025-08-08T06:30:40.963",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968297,1754634640972,"fUST",-201.14907317,0.00023156,2,"2025-08-08T06:30:40.972",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968299,1754634640982,"fUST",-500.0,0.000232,2,"2025-08-08T06:30:40.982",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968301,1754634640991,"fUST",-500.0,0.000232,2,"2025-08-08T06:30:40.991",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968303,1754634641000,"fUST",-500.0,0.000232,2,"2025-08-08T06:30:41.000",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968305,1754634641009,"fUST",-500.0,0.000232,2,"2025-08-08T06:30:41.009",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968307,1754634641018,"fUST",-501.45234664,0.000232,2,"2025-08-08T06:30:41.018",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968309,1754634641027,"fUST",-501.98414961,0.000232,2,"2025-08-08T06:30:41.027",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968311,1754634641037,"fUST",-460.0,0.00023285,2,"2025-08-08T06:30:41.037",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968313,1754634641046,"fUST",-460.0,0.00023285,2,"2025-08-08T06:30:41.046",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968314,1754634641056,"fUST",-460.0,0.00023285,2,"2025-08-08T06:30:41.056",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968316,1754634641067,"fUST",-460.0,0.00023286,2,"2025-08-08T06:30:41.067",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968318,1754634641076,"fUST",-460.0,0.00023286,2,"2025-08-08T06:30:41.076",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968320,1754634641086,"fUST",-540.49672642,0.00023286,2,"2025-08-08T06:30:41.086",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968322,1754634641095,"fUST",-460.0,0.00023286,2,"2025-08-08T06:30:41.095",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968324,1754634641106,"fUST",-460.0,0.00023287,2,"2025-08-08T06:30:41.106",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968326,1754634641116,"fUST",-309.32055683,0.00023287,2,"2025-08-08T06:30:41.116",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968328,1754634641126,"fUST",-460.0,0.00023287,2,"2025-08-08T06:30:41.126",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968330,1754634641135,"fUST",-156.61045,0.00023379,7,"2025-08-08T06:30:41.135",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968332,1754634641144,"fUST",-11304.18026727,0.00023409,2,"2025-08-08T06:30:41.144",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968334,1754634641153,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.153",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968336,1754634641162,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.162",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968338,1754634641171,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.171",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968340,1754634641180,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.180",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968342,1754634641190,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.190",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968344,1754634641202,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.202",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968346,1754634641211,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.211",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968348,1754634641220,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.220",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968350,1754634641230,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.230",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968352,1754634641239,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.239",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968354,1754634641249,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.249",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968356,1754634641259,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.259",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968358,1754634641268,"fUST",-151.0,0.00023519,2,"2025-08-08T06:30:41.268",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968360,1754634641277,"fUST",-420.0,0.00023539,2,"2025-08-08T06:30:41.277",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968362,1754634641286,"fUST",-412.61,0.00023548,2,"2025-08-08T06:30:41.286",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968364,1754634641296,"fUST",-460.0,0.00023559,2,"2025-08-08T06:30:41.296",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968366,1754634641305,"fUST",-460.0,0.00023559,2,"2025-08-08T06:30:41.305",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968368,1754634641316,"fUST",-460.0,0.00023559,2,"2025-08-08T06:30:41.316",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968370,1754634641325,"fUST",-460.0,0.0002356,2,"2025-08-08T06:30:41.325",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968372,1754634641335,"fUST",-460.0,0.0002356,2,"2025-08-08T06:30:41.335",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968373,1754634641343,"fUST",-460.0,0.0002356,2,"2025-08-08T06:30:41.343",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968375,1754634641354,"fUST",-460.0,0.00023561,2,"2025-08-08T06:30:41.354",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968377,1754634641365,"fUST",-460.0,0.00023561,2,"2025-08-08T06:30:41.365",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968379,1754634641374,"fUST",-1680.0,0.00023649,2,"2025-08-08T06:30:41.374",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968381,1754634641383,"fUST",-1000.0,0.00023748,2,"2025-08-08T06:30:41.383",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968383,1754634641393,"fUST",-160.0,0.000238,2,"2025-08-08T06:30:41.393",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968385,1754634641402,"fUST",-460.0,0.00023833,2,"2025-08-08T06:30:41.402",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968387,1754634641411,"fUST",-460.0,0.00023833,2,"2025-08-08T06:30:41.411",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968389,1754634641421,"fUST",-460.0,0.00023833,2,"2025-08-08T06:30:41.421",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968391,1754634641430,"fUST",-460.0,0.00023834,2,"2025-08-08T06:30:41.430",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968393,1754634641439,"fUST",-460.0,0.00023834,2,"2025-08-08T06:30:41.439",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968395,1754634641449,"fUST",-460.0,0.00023834,2,"2025-08-08T06:30:41.449",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968397,1754634641458,"fUST",-460.0,0.00023835,2,"2025-08-08T06:30:41.458",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968399,1754634641467,"fUST",-460.0,0.00023835,2,"2025-08-08T06:30:41.467",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968401,1754634641476,"fUST",-168.0,0.00023954,2,"2025-08-08T06:30:41.476",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968403,1754634641485,"fUST",-150.0,0.00023979,2,"2025-08-08T06:30:41.485",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968405,1754634641495,"fUST",-4554.79251867,0.0002398,2,"2025-08-08T06:30:41.495",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968407,1754634641504,"fUST",-151.0,0.0002399,7,"2025-08-08T06:30:41.504",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968409,1754634641514,"fUST",-151.0,0.0002399,7,"2025-08-08T06:30:41.514",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968411,1754634641523,"fUST",-151.892783,0.0002399,7,"2025-08-08T06:30:41.523",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968413,1754634641532,"fUST",-181.175975,0.0002399,7,"2025-08-08T06:30:41.532",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968414,1754634641541,"fUST",-181.175975,0.0002399,7,"2025-08-08T06:30:41.541",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968416,1754634641550,"fUST",-1698.970328,0.0002399,7,"2025-08-08T06:30:41.550",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968418,1754634641560,"fUST",-1699.4022888,0.00024,2,"2025-08-08T06:30:41.560",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968420,1754634641570,"fUST",-455.4614438,0.00024,2,"2025-08-08T06:30:41.570",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968436,1754634641723,"fUST",-322.96810668,0.00024,2,"2025-08-08T06:30:41.723",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968438,1754634641732,"fUST",-1024.19302627,0.00024,7,"2025-08-08T06:30:41.732",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968440,1754634641742,"fUST",-160.0,0.00024,7,"2025-08-08T06:30:41.742",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968442,1754634641751,"fUST",-842.78739015,0.00024,7,"2025-08-08T06:30:41.751",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968444,1754634641762,"fUST",-160.0,0.00024,7,"2025-08-08T06:30:41.762",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968446,1754634641772,"fUST",-527.68033864,0.00024,7,"2025-08-08T06:30:41.772",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968448,1754634641782,"fUST",-160.0,0.00024,7,"2025-08-08T06:30:41.782",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968450,1754634641792,"fUST",-1540.0,0.00024032,2,"2025-08-08T06:30:41.792",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968452,1754634641801,"fUST",-1540.0,0.00024069,2,"2025-08-08T06:30:41.801",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968454,1754634641810,"fUST",-460.0,0.00024107,2,"2025-08-08T06:30:41.810",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968456,1754634641819,"fUST",-460.0,0.00024107,2,"2025-08-08T06:30:41.819",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968458,1754634641828,"fUST",-460.0,0.00024107,2,"2025-08-08T06:30:41.828",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968460,1754634641838,"fUST",-270.36746193,0.00024108,2,"2025-08-08T06:30:41.838",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968462,1754634641849,"fUST",-460.0,0.00024108,2,"2025-08-08T06:30:41.849",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968464,1754634641858,"fUST",-460.0,0.00024108,2,"2025-08-08T06:30:41.858",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968466,1754634641868,"fUST",-460.0,0.00024109,2,"2025-08-08T06:30:41.868",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968468,1754634641877,"fUST",-553.71234856,0.00024109,2,"2025-08-08T06:30:41.877",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968470,1754634641887,"fUST",-1540.0,0.00024135,2,"2025-08-08T06:30:41.887",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968472,1754634641896,"fUST",-226.90611297,0.00024183,6,"2025-08-08T06:30:41.896",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968474,1754634641910,"fUST",-21.85288703,0.00024183,6,"2025-08-08T06:30:41.910",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968476,1754634641918,"fUST",-1004.00962495,0.00024296,2,"2025-08-08T06:30:41.918",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968478,1754634641927,"fUST",-260.0,0.00024348,2,"2025-08-08T06:30:41.927",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968480,1754634641937,"fUST",-369.82947798,0.00024381,2,"2025-08-08T06:30:41.937",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968482,1754634641948,"fUST",-90.17052202,0.00024381,2,"2025-08-08T06:30:41.948",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968484,1754634641958,"fUST",-460.0,0.00024381,2,"2025-08-08T06:30:41.958",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968486,1754634641967,"fUST",-460.0,0.00024381,2,"2025-08-08T06:30:41.967",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968488,1754634641976,"fUST",-460.0,0.00024382,2,"2025-08-08T06:30:41.976",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968490,1754634641985,"fUST",-460.0,0.00024382,2,"2025-08-08T06:30:41.985",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968492,1754634641994,"fUST",-460.0,0.00024383,2,"2025-08-08T06:30:41.994",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968494,1754634642003,"fUST",-460.0,0.00024655,2,"2025-08-08T06:30:42.003",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968496,1754634642012,"fUST",-460.0,0.00024655,2,"2025-08-08T06:30:42.012",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968498,1754634642021,"fUST",-460.0,0.00024655,2,"2025-08-08T06:30:42.021",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968499,1754634642031,"fUST",-460.0,0.00024656,2,"2025-08-08T06:30:42.031",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968501,1754634642040,"fUST",-460.0,0.00024656,2,"2025-08-08T06:30:42.040",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968503,1754634642049,"fUST",-179.121901,0.00024657,7,"2025-08-08T06:30:42.049",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968505,1754634642059,"fUST",-460.0,0.00024657,2,"2025-08-08T06:30:42.059",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968507,1754634642068,"fUST",-500.0,0.00024658,2,"2025-08-08T06:30:42.068",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968509,1754634642077,"fUST",-2149.0,0.00024698,2,"2025-08-08T06:30:42.077",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968511,1754634642087,"fUST",-971.0,0.00024698,2,"2025-08-08T06:30:42.087",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968513,1754634642096,"fUST",-636.0,0.00024698,2,"2025-08-08T06:30:42.096",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968515,1754634642105,"fUST",-408.0,0.00024698,2,"2025-08-08T06:30:42.105",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968517,1754634642115,"fUST",-414.462,0.00024698,2,"2025-08-08T06:30:42.115",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968519,1754634642124,"fUST",-151.0,0.000247,7,"2025-08-08T06:30:42.124",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968521,1754634642134,"fUST",-181.175975,0.000247,7,"2025-08-08T06:30:42.134",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968523,1754634642143,"fUST",-181.175975,0.000247,7,"2025-08-08T06:30:42.143",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968525,1754634642152,"fUST",-1698.970328,0.000247,7,"2025-08-08T06:30:42.152",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968527,1754634642162,"fUST",-215.36146706,0.000247,7,"2025-08-08T06:30:42.162",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968529,1754634642171,"fUST",-231.87430077,0.000247,7,"2025-08-08T06:30:42.171",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968531,1754634642180,"fUST",-160.0,0.000247,7,"2025-08-08T06:30:42.180",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968532,1754634642190,"fUST",-312.16666667,0.000247,7,"2025-08-08T06:30:42.190",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968534,1754634642199,"fUST",-7973.6631837,0.00024799,2,"2025-08-08T06:30:42.199",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968536,1754634642210,"fUST",-15358.79706145,0.000248,2,"2025-08-08T06:30:42.210",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377968710,1754634643793,"fUST",-6367.84999999,0.000248,2,"2025-08-08T06:30:43.793",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969165,1754634730847,"fUST",696.35,0.00021402,2,"2025-08-08T06:32:10.847",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969182,1754634878569,"fUST",186.0994071,0.000199,2,"2025-08-08T06:34:38.569",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969183,1754634878595,"fUST",9995.08509157,0.000199,2,"2025-08-08T06:34:38.595",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969191,1754635063116,"fUST",4.91490843,0.000199,2,"2025-08-08T06:37:43.116",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969192,1754635063142,"fUST",214.05300428,0.000199,2,"2025-08-08T06:37:43.142",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969194,1754635144042,"fUST",173.437935,0.00021354,2,"2025-08-08T06:39:04.042",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969196,1754635205443,"fUST",9612.50906072,0.00021354,2,"2025-08-08T06:40:05.443",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969197,1754635205468,"fUST",9384.77973228,0.00021354,2,"2025-08-08T06:40:05.468",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969198,1754635245144,"fUST",615.22026772,0.000199,2,"2025-08-08T06:40:45.144",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969199,1754635245171,"fUST",9248.48759923,0.000199,2,"2025-08-08T06:40:45.171",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969201,1754635329038,"fUST",151.0,0.0003013,120,"2025-08-08T06:42:09.038",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969219,1754635681985,"fUST",2885.0,0.00030137,120,"2025-08-08T06:48:01.985",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969226,1754635727300,"fUST",167.570273,0.00013699,2,"2025-08-08T06:48:47.300",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969276,1754635831950,"fUST",-300.0,0.00021572,2,"2025-08-08T06:50:31.950",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969277,1754635831960,"fUST",-285.74914229,0.00021572,2,"2025-08-08T06:50:31.960",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969278,1754635831972,"fUST",-914.25085771,0.00021572,2,"2025-08-08T06:50:31.972",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969279,1754635831982,"fUST",-10294.36999502,0.00021573,2,"2025-08-08T06:50:31.982",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969280,1754635831994,"fUST",-3397.16881255,0.00021573,2,"2025-08-08T06:50:31.994",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969281,1754635832024,"fUST",-334.23632393,0.00021573,2,"2025-08-08T06:50:32.024",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969282,1754635832035,"fUST",-2137.59758225,0.00021573,2,"2025-08-08T06:50:32.035",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969283,1754635832047,"fUST",-808.38638966,0.00021573,2,"2025-08-08T06:50:32.047",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969284,1754635832063,"fUST",-601.77405668,0.00021573,2,"2025-08-08T06:50:32.063",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969285,1754635832075,"fUST",-3490.2,0.00021573,2,"2025-08-08T06:50:32.075",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969296,1754635838148,"fUST",-848.19801239,0.00021573,2,"2025-08-08T06:50:38.148",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969297,1754635838160,"fUST",-2988.06882752,0.00021573,2,"2025-08-08T06:50:38.160",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969298,1754635838169,"fUST",-252.12946711,0.00021655,2,"2025-08-08T06:50:38.169",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969299,1754635838179,"fUST",-134.8191054,0.00021655,2,"2025-08-08T06:50:38.179",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969300,1754635838347,"fUST",-1631.92623624,0.00021655,2,"2025-08-08T06:50:38.347",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969302,1754635838359,"fUST",-8096.96252516,0.00021655,2,"2025-08-08T06:50:38.359",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969303,1754635838368,"fUST",-76.63522761,0.000218,2,"2025-08-08T06:50:38.368",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969312,1754635840121,"fUST",-773.46090654,0.000218,2,"2025-08-08T06:50:40.121",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969329,1754635843058,"fUST",-997.70817051,0.000218,2,"2025-08-08T06:50:43.058",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969387,1754636115290,"fUST",583.94212777,0.00021333,2,"2025-08-08T06:55:15.290",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969388,1754636115316,"fUST",10000.0,0.00021333,2,"2025-08-08T06:55:15.316",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969389,1754636115345,"fUST",10000.0,0.00021333,2,"2025-08-08T06:55:15.345",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969390,1754636115369,"fUST",4316.05787223,0.00021333,2,"2025-08-08T06:55:15.369",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969395,1754636205499,"fUST",4093.9,0.000213,2,"2025-08-08T06:56:45.499",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969397,1754636205842,"fUST",1590.04212777,0.000212,2,"2025-08-08T06:56:45.842",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969398,1754636205864,"fUST",1480.38787223,0.000212,2,"2025-08-08T06:56:45.864",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969401,1754636264080,"fUST",300000.0,0.00028,30,"2025-08-08T06:57:44.080",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969403,1754636266456,"fUST",3070.42,0.00021,2,"2025-08-08T06:57:46.456",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969405,1754636503114,"fUST",173.437935,0.00021323,2,"2025-08-08T07:01:43.114",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969406,1754636633179,"fUST",50000.0,0.00031833,30,"2025-08-08T07:03:53.179",0.00031755,22.92,0.9500257238585209,506404341.26970494]
[377969414,1754636742783,"fUST",50000.0,0.00031833,30,"2025-08-08T07:05:42.783",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969427,1754636871881,"fUST",167.570273,0.00013699,2,"2025-08-08T07:07:51.881",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969433,1754636979914,"fUST",26211.54897379,0.00031829,30,"2025-08-08T07:09:39.914",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969473,1754637032324,"fUST",-152.19569534,0.000218,2,"2025-08-08T07:10:32.324",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969475,1754637032335,"fUST",-119.90544306,0.000218,3,"2025-08-08T07:10:32.335",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969495,1754637032531,"fUST",-410.45625808,0.000218,3,"2025-08-08T07:10:32.531",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969630,1754637040483,"fUST",-1469.63829886,0.000218,3,"2025-08-08T07:10:40.483",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969632,1754637040496,"fUST",-2000.0,0.000218,4,"2025-08-08T07:10:40.496",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969634,1754637040507,"fUST",-222.0,0.000218,2,"2025-08-08T07:10:40.507",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969636,1754637040517,"fUST",-447.8540325,0.000218,2,"2025-08-08T07:10:40.517",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969638,1754637040527,"fUST",-1200.0,0.00021916,2,"2025-08-08T07:10:40.527",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969640,1754637040539,"fUST",-460.0,0.00021917,2,"2025-08-08T07:10:40.539",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969642,1754637040550,"fUST",-399.25,0.00022,2,"2025-08-08T07:10:40.550",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969644,1754637040560,"fUST",-460.0,0.00022191,2,"2025-08-08T07:10:40.560",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969646,1754637040570,"fUST",-460.0,0.00022463,2,"2025-08-08T07:10:40.570",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969648,1754637040580,"fUST",-300.0,0.00022464,2,"2025-08-08T07:10:40.580",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969650,1754637040590,"fUST",-460.0,0.00022465,2,"2025-08-08T07:10:40.590",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969652,1754637040601,"fUST",-1616.11572754,0.0002269,5,"2025-08-08T07:10:40.601",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969654,1754637040611,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.611",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969656,1754637040621,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.621",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969658,1754637040630,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.630",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969659,1754637040640,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.640",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969662,1754637040651,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.651",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969664,1754637040661,"fUST",-507.0659644,0.00022699,2,"2025-08-08T07:10:40.661",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969666,1754637040670,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.670",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969668,1754637040679,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.679",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969670,1754637040688,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.688",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969672,1754637040698,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.698",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969674,1754637040707,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.707",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969675,1754637040717,"fUST",-47.27317954,0.00022699,2,"2025-08-08T07:10:40.717",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969678,1754637040730,"fUST",-452.72682046,0.00022699,2,"2025-08-08T07:10:40.730",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969680,1754637040740,"fUST",-294.33060734,0.00022699,2,"2025-08-08T07:10:40.740",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969682,1754637040749,"fUST",-183.68978324,0.00022699,2,"2025-08-08T07:10:40.749",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969684,1754637040758,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.758",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969686,1754637040768,"fUST",-500.0,0.00022699,2,"2025-08-08T07:10:40.768",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969688,1754637040778,"fUST",-508.05084501,0.00022699,2,"2025-08-08T07:10:40.778",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969690,1754637040788,"fUST",-893.18642042,0.000227,2,"2025-08-08T07:10:40.788",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377969692,1754637040800,"fUST",-1432.77764895,0.000227,2,"2025-08-08T07:10:40.800",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970293,1754637046636,"fUST",-336.41000001,0.000227,2,"2025-08-08T07:10:46.636",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970397,1754637233989,"fUST",1000.0,0.0003,120,"2025-08-08T07:13:53.989",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970398,1754637236246,"fUST",1000.0,0.0003,120,"2025-08-08T07:13:56.246",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970399,1754637239175,"fUST",1000.0,0.0003,120,"2025-08-08T07:13:59.175",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970405,1754637343628,"fUST",501.5521969,0.00021056,2,"2025-08-08T07:15:43.628",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970406,1754637343990,"fUST",250.77609845,0.00021057,2,"2025-08-08T07:15:43.990",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970420,1754637645287,"fUST",200.62087876,0.00021054,2,"2025-08-08T07:20:45.287",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970428,1754637776701,"fUST",4155.23474566,0.000199,2,"2025-08-08T07:22:56.701",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970429,1754637776731,"fUST",5049.20585848,0.000199,2,"2025-08-08T07:22:56.731",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970434,1754637958853,"fUST",205.4303027,0.000199,2,"2025-08-08T07:25:58.853",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970439,1754638000063,"fUST",167.570273,0.00013699,2,"2025-08-08T07:26:40.063",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970442,1754638062895,"fUST",4577.79356582,0.00020758,2,"2025-08-08T07:27:42.895",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970443,1754638062918,"fUST",10000.0,0.00020758,2,"2025-08-08T07:27:42.918",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970444,1754638062943,"fUST",10000.0,0.00020758,2,"2025-08-08T07:27:42.943",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970445,1754638062970,"fUST",322.20643418,0.00020758,2,"2025-08-08T07:27:42.970",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970446,1754638072163,"fUST",201.6849396,0.00020831,2,"2025-08-08T07:27:52.163",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970452,1754638104097,"fUST",9476.10862622,0.0002,2,"2025-08-08T07:28:24.097",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970453,1754638104121,"fUST",10000.0,0.0002,2,"2025-08-08T07:28:24.121",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970454,1754638104146,"fUST",6089.4105404,0.0002,2,"2025-08-08T07:28:24.146",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970462,1754638169430,"fUST",3893.50355119,0.000199,2,"2025-08-08T07:29:29.430",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970503,1754638232725,"fUST",-3893.50355118,0.00021655,2,"2025-08-08T07:30:32.725",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970505,1754638232735,"fUST",-334.22787167,0.00021701,2,"2025-08-08T07:30:32.735",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970507,1754638232744,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:32.744",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970509,1754638232754,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:32.754",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970511,1754638232764,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:32.764",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970513,1754638232774,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:32.774",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970515,1754638232784,"fUST",-444.79079909,0.00021701,2,"2025-08-08T07:30:32.784",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970518,1754638232803,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:32.803",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970520,1754638232813,"fUST",-1119.0,0.00021701,2,"2025-08-08T07:30:32.813",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970521,1754638232824,"fUST",-50000.0,0.00021702,2,"2025-08-08T07:30:32.824",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970522,1754638232833,"fUST",-460.0,0.00021917,2,"2025-08-08T07:30:32.833",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970523,1754638232843,"fUST",-417.17,0.00022,2,"2025-08-08T07:30:32.843",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970524,1754638232853,"fUST",-460.0,0.00022191,2,"2025-08-08T07:30:32.853",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970525,1754638232863,"fUST",-460.0,0.00022465,2,"2025-08-08T07:30:32.863",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970526,1754638232873,"fUST",-504.06,0.00022699,2,"2025-08-08T07:30:32.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970527,1754638232883,"fUST",-460.0,0.00022699,2,"2025-08-08T07:30:32.883",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970528,1754638232893,"fUST",-460.0,0.00022699,2,"2025-08-08T07:30:32.893",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970529,1754638232902,"fUST",-460.0,0.00022699,2,"2025-08-08T07:30:32.902",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970530,1754638232912,"fUST",-460.0,0.00022699,2,"2025-08-08T07:30:32.912",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970531,1754638232921,"fUST",-358.283226,0.000227,2,"2025-08-08T07:30:32.921",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970532,1754638232931,"fUST",-200.0,0.00022736,15,"2025-08-08T07:30:32.931",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970533,1754638232941,"fUST",-300.0,0.00022736,15,"2025-08-08T07:30:32.941",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970534,1754638232950,"fUST",-460.0,0.00022739,2,"2025-08-08T07:30:32.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970535,1754638232960,"fUST",-460.0,0.00022798,2,"2025-08-08T07:30:32.960",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970536,1754638232969,"fUST",-489.39731074,0.00022798,2,"2025-08-08T07:30:32.969",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970537,1754638232978,"fUST",-460.0,0.00022798,2,"2025-08-08T07:30:32.978",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970538,1754638232988,"fUST",-1000.0,0.000228,5,"2025-08-08T07:30:32.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970539,1754638232998,"fUST",-500.0,0.00022897,2,"2025-08-08T07:30:32.998",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970540,1754638233007,"fUST",-160.0,0.00022953,2,"2025-08-08T07:30:33.007",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970541,1754638233017,"fUST",-160.0,0.00022953,2,"2025-08-08T07:30:33.017",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970542,1754638233029,"fUST",-160.0,0.00022954,2,"2025-08-08T07:30:33.029",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970543,1754638233039,"fUST",-842.78739015,0.00022954,2,"2025-08-08T07:30:33.039",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970544,1754638233049,"fUST",-312.16666667,0.00022954,2,"2025-08-08T07:30:33.049",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970545,1754638233059,"fUST",-216.5651299,0.00022954,2,"2025-08-08T07:30:33.059",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970546,1754638233072,"fUST",-231.87430077,0.00022954,2,"2025-08-08T07:30:33.072",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970547,1754638233083,"fUST",-160.0,0.00022954,2,"2025-08-08T07:30:33.083",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970548,1754638233094,"fUST",-160.0,0.00022954,2,"2025-08-08T07:30:33.094",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970549,1754638233104,"fUST",-461.45099301,0.00022954,2,"2025-08-08T07:30:33.104",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970550,1754638233114,"fUST",-215.36146706,0.00022954,2,"2025-08-08T07:30:33.114",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970551,1754638233124,"fUST",-12663.41139009,0.00022954,2,"2025-08-08T07:30:33.124",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970552,1754638233134,"fUST",-160.0,0.00022954,2,"2025-08-08T07:30:33.134",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970553,1754638233145,"fUST",-229.45032,0.0002296,7,"2025-08-08T07:30:33.145",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970554,1754638233155,"fUST",-601.48,0.00022961,10,"2025-08-08T07:30:33.155",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970555,1754638233167,"fUST",-501.23,0.00022961,10,"2025-08-08T07:30:33.167",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970556,1754638233177,"fUST",-417.69,0.00022961,10,"2025-08-08T07:30:33.177",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970557,1754638233187,"fUST",-514.28,0.00022962,3,"2025-08-08T07:30:33.187",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970558,1754638233196,"fUST",-771.43,0.00022962,3,"2025-08-08T07:30:33.196",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970559,1754638233206,"fUST",-385.71,0.00022962,3,"2025-08-08T07:30:33.206",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970560,1754638233217,"fUST",-192.86,0.00022962,3,"2025-08-08T07:30:33.217",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970561,1754638233227,"fUST",-578.6,0.00022962,3,"2025-08-08T07:30:33.227",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970562,1754638233238,"fUST",-151.318924,0.0002297,7,"2025-08-08T07:30:33.238",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970563,1754638233248,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.248",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970564,1754638233258,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.258",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970565,1754638233268,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.268",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970566,1754638233278,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.278",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970567,1754638233287,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.287",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970568,1754638233297,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.297",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970569,1754638233307,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.307",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970570,1754638233317,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.317",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970571,1754638233328,"fUST",-407.423428,0.0002297,7,"2025-08-08T07:30:33.328",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970572,1754638233338,"fUST",-407.423428,0.0002297,7,"2025-08-08T07:30:33.338",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970573,1754638233348,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.348",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970574,1754638233359,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.359",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970575,1754638233370,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.370",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970576,1754638233381,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970577,1754638233390,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.390",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970578,1754638233400,"fUST",-164.041348,0.0002297,7,"2025-08-08T07:30:33.400",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970579,1754638233409,"fUST",-164.041348,0.0002297,7,"2025-08-08T07:30:33.409",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970580,1754638233420,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.420",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970581,1754638233430,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.430",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970582,1754638233442,"fUST",-175.217662,0.0002297,7,"2025-08-08T07:30:33.442",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970583,1754638233452,"fUST",-175.217662,0.0002297,7,"2025-08-08T07:30:33.452",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970584,1754638233462,"fUST",-151.0,0.0002297,7,"2025-08-08T07:30:33.462",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970585,1754638233472,"fUST",-500.0,0.0002297,2,"2025-08-08T07:30:33.472",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970586,1754638233484,"fUST",-506.31930787,0.00022971,2,"2025-08-08T07:30:33.484",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970617,1754638240301,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:40.301",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970619,1754638240312,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:40.312",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970621,1754638240321,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:40.321",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970623,1754638240333,"fUST",-500.0,0.00021701,2,"2025-08-08T07:30:40.333",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970625,1754638240343,"fUST",-348.15466076,0.00022971,2,"2025-08-08T07:30:40.343",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970627,1754638240353,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.353",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970629,1754638240362,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.362",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970631,1754638240372,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.372",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970633,1754638240381,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970635,1754638240391,"fUST",-580.700203,0.00022971,7,"2025-08-08T07:30:40.391",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970637,1754638240400,"fUST",-580.700203,0.00022971,7,"2025-08-08T07:30:40.400",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970639,1754638240409,"fUST",-156.655353,0.00022971,7,"2025-08-08T07:30:40.409",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970641,1754638240419,"fUST",-156.655353,0.00022971,7,"2025-08-08T07:30:40.419",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970643,1754638240428,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.428",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970645,1754638240437,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.437",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970647,1754638240447,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.447",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970649,1754638240457,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970651,1754638240467,"fUST",-427.852875,0.00022971,7,"2025-08-08T07:30:40.467",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970653,1754638240477,"fUST",-427.852875,0.00022971,7,"2025-08-08T07:30:40.477",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970655,1754638240487,"fUST",-462.856232,0.00022971,7,"2025-08-08T07:30:40.487",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970657,1754638240497,"fUST",-462.856232,0.00022971,7,"2025-08-08T07:30:40.497",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970659,1754638240507,"fUST",-216.64333341,0.00022971,2,"2025-08-08T07:30:40.507",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970661,1754638240516,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.516",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970663,1754638240526,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.526",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970665,1754638240535,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.535",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970667,1754638240545,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.545",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970669,1754638240555,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.555",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970671,1754638240564,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.564",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970673,1754638240573,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.573",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970676,1754638240592,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.592",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970678,1754638240605,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.605",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970680,1754638240615,"fUST",-500.0,0.00022971,2,"2025-08-08T07:30:40.615",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970682,1754638240626,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.626",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970684,1754638240636,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.636",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970686,1754638240646,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.646",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970689,1754638240657,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.657",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970691,1754638240667,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.667",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970693,1754638240678,"fUST",-660.13339155,0.00022971,2,"2025-08-08T07:30:40.678",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970695,1754638240688,"fUST",-935.514327,0.00022971,7,"2025-08-08T07:30:40.688",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970697,1754638240698,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.698",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970699,1754638240709,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.709",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970701,1754638240719,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.719",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970703,1754638240728,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970705,1754638240738,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970707,1754638240748,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.748",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970709,1754638240758,"fUST",-648.21431642,0.00022971,2,"2025-08-08T07:30:40.758",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970711,1754638240767,"fUST",-935.514327,0.00022971,7,"2025-08-08T07:30:40.767",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970713,1754638240777,"fUST",-777.8571797,0.00022971,2,"2025-08-08T07:30:40.777",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970715,1754638240787,"fUST",-777.8571797,0.00022971,2,"2025-08-08T07:30:40.787",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970717,1754638240797,"fUST",-777.8571797,0.00022971,2,"2025-08-08T07:30:40.797",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970719,1754638240806,"fUST",-777.8571797,0.00022971,2,"2025-08-08T07:30:40.806",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970721,1754638240816,"fUST",-151.0,0.00022971,7,"2025-08-08T07:30:40.816",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970723,1754638240825,"fUST",-286.6265808,0.00022971,2,"2025-08-08T07:30:40.825",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970725,1754638240837,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.837",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970728,1754638240847,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.847",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970730,1754638240857,"fUST",-391.294318,0.00022972,7,"2025-08-08T07:30:40.857",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970732,1754638240867,"fUST",-391.294318,0.00022972,7,"2025-08-08T07:30:40.867",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970734,1754638240877,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.877",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970736,1754638240887,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.887",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970738,1754638240896,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.896",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970740,1754638240907,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.907",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970742,1754638240917,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.917",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970744,1754638240927,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.927",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970746,1754638240937,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.937",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970748,1754638240947,"fUST",-580.700203,0.00022972,7,"2025-08-08T07:30:40.947",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970750,1754638240959,"fUST",-580.700203,0.00022972,7,"2025-08-08T07:30:40.959",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970752,1754638240969,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.969",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970754,1754638240979,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:40.979",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970756,1754638240988,"fUST",-156.655353,0.00022972,7,"2025-08-08T07:30:40.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970758,1754638240998,"fUST",-156.655353,0.00022972,7,"2025-08-08T07:30:40.998",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970760,1754638241007,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.007",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970762,1754638241017,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.017",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970764,1754638241030,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.030",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970766,1754638241039,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.039",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970768,1754638241048,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.048",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970770,1754638241058,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.058",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970772,1754638241073,"fUST",-407.423428,0.00022972,7,"2025-08-08T07:30:41.073",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970774,1754638241089,"fUST",-407.423428,0.00022972,7,"2025-08-08T07:30:41.089",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970776,1754638241099,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.099",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970778,1754638241109,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.109",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970780,1754638241118,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.118",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970782,1754638241128,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.128",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970784,1754638241138,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.138",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970786,1754638241147,"fUST",-164.041348,0.00022972,7,"2025-08-08T07:30:41.147",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970788,1754638241156,"fUST",-164.041348,0.00022972,7,"2025-08-08T07:30:41.156",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970791,1754638241168,"fUST",-461.45099301,0.00022972,7,"2025-08-08T07:30:41.168",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970793,1754638241177,"fUST",-5315.7754558,0.00022972,2,"2025-08-08T07:30:41.177",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970795,1754638241187,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.187",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970797,1754638241196,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.196",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970799,1754638241206,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.206",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970801,1754638241215,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.215",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970802,1754638241225,"fUST",-175.217662,0.00022972,7,"2025-08-08T07:30:41.225",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970805,1754638241236,"fUST",-175.217662,0.00022972,7,"2025-08-08T07:30:41.236",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970807,1754638241245,"fUST",-427.852875,0.00022972,7,"2025-08-08T07:30:41.245",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970809,1754638241255,"fUST",-427.852875,0.00022972,7,"2025-08-08T07:30:41.255",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970811,1754638241264,"fUST",-462.856232,0.00022972,7,"2025-08-08T07:30:41.264",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970812,1754638241274,"fUST",-462.856232,0.00022972,7,"2025-08-08T07:30:41.274",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970815,1754638241284,"fUST",-935.514327,0.00022972,7,"2025-08-08T07:30:41.284",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970817,1754638241294,"fUST",-935.514327,0.00022972,7,"2025-08-08T07:30:41.294",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970819,1754638241303,"fUST",-935.514327,0.00022972,7,"2025-08-08T07:30:41.303",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970821,1754638241313,"fUST",-935.514327,0.00022972,7,"2025-08-08T07:30:41.313",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970823,1754638241323,"fUST",-151.0,0.00022972,7,"2025-08-08T07:30:41.323",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970824,1754638241334,"fUST",-168.58526,0.00022972,7,"2025-08-08T07:30:41.334",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970826,1754638241344,"fUST",-77314.52901885,0.00022972,2,"2025-08-08T07:30:41.344",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970829,1754638241358,"fUST",-60046.68344515,0.00022972,2,"2025-08-08T07:30:41.358",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970831,1754638241368,"fUST",-250.39897443,0.00022973,2,"2025-08-08T07:30:41.368",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970833,1754638241377,"fUST",-500.0,0.00022973,2,"2025-08-08T07:30:41.377",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970835,1754638241387,"fUST",-500.0,0.00022973,2,"2025-08-08T07:30:41.387",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970837,1754638241397,"fUST",-500.0,0.00022973,2,"2025-08-08T07:30:41.397",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970839,1754638241407,"fUST",-500.0,0.00022973,2,"2025-08-08T07:30:41.407",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970841,1754638241416,"fUST",-500.0,0.00022973,2,"2025-08-08T07:30:41.416",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970843,1754638241426,"fUST",-507.51031609,0.00022973,2,"2025-08-08T07:30:41.426",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970845,1754638241435,"fUST",-460.0,0.00022973,2,"2025-08-08T07:30:41.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970847,1754638241445,"fUST",-461.59240766,0.00022973,2,"2025-08-08T07:30:41.445",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970849,1754638241454,"fUST",-460.0,0.00022973,2,"2025-08-08T07:30:41.454",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970852,1754638241464,"fUST",-460.0,0.00022973,2,"2025-08-08T07:30:41.464",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970854,1754638241474,"fUST",-160.0,0.00023,2,"2025-08-08T07:30:41.474",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970856,1754638241483,"fUST",-375.43198029,0.00023013,2,"2025-08-08T07:30:41.483",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970858,1754638241492,"fUST",-460.0,0.00023072,2,"2025-08-08T07:30:41.492",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970860,1754638241502,"fUST",-460.0,0.00023072,2,"2025-08-08T07:30:41.502",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970862,1754638241511,"fUST",-247.0,0.00023168,2,"2025-08-08T07:30:41.511",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970864,1754638241520,"fUST",-500.0,0.00023194,2,"2025-08-08T07:30:41.520",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970866,1754638241530,"fUST",-417.17,0.00023229,2,"2025-08-08T07:30:41.530",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970868,1754638241540,"fUST",-460.0,0.00023247,2,"2025-08-08T07:30:41.540",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970869,1754638241549,"fUST",-460.0,0.00023247,2,"2025-08-08T07:30:41.549",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970871,1754638241559,"fUST",-460.0,0.00023247,2,"2025-08-08T07:30:41.559",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970873,1754638241569,"fUST",-247.0,0.0002334,2,"2025-08-08T07:30:41.569",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970875,1754638241578,"fUST",-460.0,0.00023346,2,"2025-08-08T07:30:41.578",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970877,1754638241588,"fUST",-460.0,0.00023346,2,"2025-08-08T07:30:41.588",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970879,1754638241598,"fUST",-247.0,0.00023406,2,"2025-08-08T07:30:41.598",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970881,1754638241607,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.607",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970883,1754638241617,"fUST",-250.153448,0.00023409,7,"2025-08-08T07:30:41.617",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970885,1754638241627,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.627",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970887,1754638241636,"fUST",-301.999999,0.00023409,7,"2025-08-08T07:30:41.636",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970889,1754638241646,"fUST",-391.294318,0.00023409,7,"2025-08-08T07:30:41.646",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970891,1754638241656,"fUST",-391.294318,0.00023409,7,"2025-08-08T07:30:41.656",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970893,1754638241665,"fUST",-229.45032,0.00023409,7,"2025-08-08T07:30:41.665",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970896,1754638241679,"fUST",-151.548665,0.00023409,7,"2025-08-08T07:30:41.679",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970898,1754638241689,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.689",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970900,1754638241699,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.699",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970902,1754638241708,"fUST",-171.298017,0.00023409,7,"2025-08-08T07:30:41.708",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970903,1754638241718,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970905,1754638241728,"fUST",-177.873736,0.00023409,7,"2025-08-08T07:30:41.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970908,1754638241738,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970910,1754638241748,"fUST",-580.700203,0.00023409,7,"2025-08-08T07:30:41.748",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970912,1754638241757,"fUST",-580.700203,0.00023409,7,"2025-08-08T07:30:41.757",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970914,1754638241766,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.766",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970916,1754638241776,"fUST",-156.655353,0.00023409,7,"2025-08-08T07:30:41.776",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970917,1754638241785,"fUST",-156.655353,0.00023409,7,"2025-08-08T07:30:41.785",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970920,1754638241795,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.795",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970922,1754638241804,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.804",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970924,1754638241814,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.814",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970926,1754638241823,"fUST",-233.087123,0.00023409,7,"2025-08-08T07:30:41.823",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970928,1754638241834,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970929,1754638241843,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.843",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970931,1754638241852,"fUST",-407.423428,0.00023409,7,"2025-08-08T07:30:41.852",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970934,1754638241863,"fUST",-407.423428,0.00023409,7,"2025-08-08T07:30:41.863",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970936,1754638241872,"fUST",-155.304301,0.00023409,7,"2025-08-08T07:30:41.872",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970938,1754638241882,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.882",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970940,1754638241891,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.891",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970942,1754638241900,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.900",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970944,1754638241910,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.910",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970946,1754638241919,"fUST",-164.041348,0.00023409,7,"2025-08-08T07:30:41.919",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970948,1754638241928,"fUST",-164.041348,0.00023409,7,"2025-08-08T07:30:41.928",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970950,1754638241938,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.938",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970952,1754638241947,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.947",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970954,1754638241957,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:41.957",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970956,1754638241967,"fUST",-175.217662,0.00023409,7,"2025-08-08T07:30:41.967",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970958,1754638241976,"fUST",-175.217662,0.00023409,7,"2025-08-08T07:30:41.976",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970960,1754638241986,"fUST",-427.852875,0.00023409,7,"2025-08-08T07:30:41.986",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970962,1754638241996,"fUST",-427.852875,0.00023409,7,"2025-08-08T07:30:41.996",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970964,1754638242005,"fUST",-462.856232,0.00023409,7,"2025-08-08T07:30:42.005",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970966,1754638242015,"fUST",-462.856232,0.00023409,7,"2025-08-08T07:30:42.015",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970968,1754638242026,"fUST",-935.514327,0.00023409,7,"2025-08-08T07:30:42.026",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970970,1754638242035,"fUST",-935.514327,0.00023409,7,"2025-08-08T07:30:42.035",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970972,1754638242045,"fUST",-151.0,0.00023409,7,"2025-08-08T07:30:42.045",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970974,1754638242054,"fUST",-2404.68327538,0.00023409,2,"2025-08-08T07:30:42.054",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377970993,1754638242235,"fUST",-506.68353678,0.00023409,2,"2025-08-08T07:30:42.235",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971264,1754638244332,"fUST",-460.0,0.00022699,2,"2025-08-08T07:30:44.332",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971269,1754638244342,"fUST",-460.0,0.00022973,2,"2025-08-08T07:30:44.342",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971273,1754638244352,"fUST",-460.0,0.00023247,2,"2025-08-08T07:30:44.352",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971278,1754638244361,"fUST",-229.30126464,0.00023406,2,"2025-08-08T07:30:44.361",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971282,1754638244371,"fUST",-982.13673902,0.00023409,2,"2025-08-08T07:30:44.371",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971284,1754638244380,"fUST",-2022.97,0.00023482,2,"2025-08-08T07:30:44.380",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971287,1754638244389,"fUST",-504.94630883,0.00023521,2,"2025-08-08T07:30:44.389",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971290,1754638244399,"fUST",-1000.0,0.00023521,2,"2025-08-08T07:30:44.399",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971293,1754638244408,"fUST",-500.0,0.00023521,2,"2025-08-08T07:30:44.408",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971294,1754638244417,"fUST",-460.0,0.00023521,2,"2025-08-08T07:30:44.417",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971297,1754638244427,"fUST",-460.0,0.00023521,2,"2025-08-08T07:30:44.427",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971299,1754638244436,"fUST",-511.06754206,0.00023521,2,"2025-08-08T07:30:44.436",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971301,1754638244448,"fUST",-442.11909922,0.00023547,2,"2025-08-08T07:30:44.448",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971303,1754638244457,"fUST",-160.0,0.00023558,2,"2025-08-08T07:30:44.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971305,1754638244467,"fUST",-151.0,0.00023559,7,"2025-08-08T07:30:44.467",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971307,1754638244477,"fUST",-935.514327,0.00023559,7,"2025-08-08T07:30:44.477",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971309,1754638244486,"fUST",-935.514327,0.00023559,7,"2025-08-08T07:30:44.486",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971312,1754638244495,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.495",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971315,1754638244505,"fUST",-250.0,0.00023559,2,"2025-08-08T07:30:44.505",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971319,1754638244515,"fUST",-250.0,0.00023559,2,"2025-08-08T07:30:44.515",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971320,1754638244525,"fUST",-250.0,0.00023559,2,"2025-08-08T07:30:44.525",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971322,1754638244534,"fUST",-250.0,0.00023559,2,"2025-08-08T07:30:44.534",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971324,1754638244544,"fUST",-250.0,0.00023559,2,"2025-08-08T07:30:44.544",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971326,1754638244554,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.554",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971329,1754638244566,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.566",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971331,1754638244576,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.576",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971333,1754638244587,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.587",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971335,1754638244597,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.597",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971337,1754638244608,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.608",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971339,1754638244618,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.618",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971342,1754638244628,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.628",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971344,1754638244638,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.638",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971346,1754638244648,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.648",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971348,1754638244658,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.658",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971350,1754638244668,"fUST",-151.0,0.00023559,2,"2025-08-08T07:30:44.668",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971352,1754638244678,"fUST",-601.23000005,0.0002362,2,"2025-08-08T07:30:44.678",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971354,1754638244688,"fUST",-460.0,0.0002362,2,"2025-08-08T07:30:44.688",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971356,1754638244698,"fUST",-247.0,0.00023659,2,"2025-08-08T07:30:44.698",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971358,1754638244708,"fUST",-168.0,0.00023728,2,"2025-08-08T07:30:44.708",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971360,1754638244718,"fUST",-500.0,0.00023742,2,"2025-08-08T07:30:44.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971362,1754638244728,"fUST",-250.0,0.00023779,2,"2025-08-08T07:30:44.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971364,1754638244737,"fUST",-460.0,0.00023795,2,"2025-08-08T07:30:44.737",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971366,1754638244747,"fUST",-460.0,0.00023795,2,"2025-08-08T07:30:44.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971368,1754638244757,"fUST",-1000.0,0.000238,7,"2025-08-08T07:30:44.757",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971370,1754638244768,"fUST",-247.0,0.00023864,2,"2025-08-08T07:30:44.768",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971372,1754638244778,"fUST",-460.0,0.00023894,2,"2025-08-08T07:30:44.778",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971374,1754638244788,"fUST",-150.0,0.00023937,2,"2025-08-08T07:30:44.788",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971376,1754638244798,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.798",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971378,1754638244807,"fUST",-580.700203,0.00023939,7,"2025-08-08T07:30:44.807",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971381,1754638244817,"fUST",-580.700203,0.00023939,7,"2025-08-08T07:30:44.817",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971382,1754638244827,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.827",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971384,1754638244837,"fUST",-156.655353,0.00023939,7,"2025-08-08T07:30:44.837",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971387,1754638244847,"fUST",-156.655353,0.00023939,7,"2025-08-08T07:30:44.847",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971389,1754638244857,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.857",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971391,1754638244866,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.866",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971392,1754638244879,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.879",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971394,1754638244889,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.889",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971396,1754638244899,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.899",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971398,1754638244908,"fUST",-407.423428,0.00023939,7,"2025-08-08T07:30:44.908",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971400,1754638244918,"fUST",-407.423428,0.00023939,7,"2025-08-08T07:30:44.918",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971402,1754638244927,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.927",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971404,1754638244937,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.937",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971406,1754638244946,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.946",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971408,1754638244956,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:44.956",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971410,1754638244966,"fUST",-164.041348,0.00023939,7,"2025-08-08T07:30:44.966",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971412,1754638244976,"fUST",-164.041348,0.00023939,7,"2025-08-08T07:30:44.976",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971414,1754638244985,"fUST",-175.217662,0.00023939,7,"2025-08-08T07:30:44.985",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971416,1754638244995,"fUST",-175.217662,0.00023939,7,"2025-08-08T07:30:44.995",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971418,1754638245005,"fUST",-151.0,0.00023939,7,"2025-08-08T07:30:45.005",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971420,1754638245015,"fUST",-312.16666667,0.00024,7,"2025-08-08T07:30:45.015",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971422,1754638245026,"fUST",-160.0,0.00024,7,"2025-08-08T07:30:45.026",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971424,1754638245036,"fUST",-160.0,0.00024,7,"2025-08-08T07:30:45.036",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971426,1754638245046,"fUST",-182.19383609,0.00024063,2,"2025-08-08T07:30:45.046",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971428,1754638245056,"fUST",-151.0,0.00024069,7,"2025-08-08T07:30:45.056",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971430,1754638245067,"fUST",-153.297077,0.00024069,7,"2025-08-08T07:30:45.067",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971432,1754638245080,"fUST",-427.852875,0.00024069,7,"2025-08-08T07:30:45.080",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971434,1754638245090,"fUST",-427.852875,0.00024069,7,"2025-08-08T07:30:45.090",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971436,1754638245099,"fUST",-462.856232,0.00024069,7,"2025-08-08T07:30:45.099",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971438,1754638245109,"fUST",-462.856232,0.00024069,7,"2025-08-08T07:30:45.109",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971440,1754638245119,"fUST",-460.0,0.00024069,2,"2025-08-08T07:30:45.119",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971442,1754638245129,"fUST",-460.0,0.00024069,2,"2025-08-08T07:30:45.129",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971444,1754638245138,"fUST",-260.0,0.00024106,2,"2025-08-08T07:30:45.138",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971447,1754638245148,"fUST",-199.007,0.00024109,6,"2025-08-08T07:30:45.148",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971449,1754638245158,"fUST",-460.0,0.00024168,2,"2025-08-08T07:30:45.158",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971450,1754638245167,"fUST",-168.0,0.00024214,2,"2025-08-08T07:30:45.167",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971453,1754638245176,"fUST",-151.0,0.00024243,7,"2025-08-08T07:30:45.176",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971454,1754638245186,"fUST",-935.514327,0.00024243,7,"2025-08-08T07:30:45.186",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971457,1754638245196,"fUST",-935.514327,0.00024243,7,"2025-08-08T07:30:45.196",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971459,1754638245206,"fUST",-1028.56,0.00024332,3,"2025-08-08T07:30:45.206",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971461,1754638245215,"fUST",-1542.86,0.00024332,3,"2025-08-08T07:30:45.215",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971463,1754638245225,"fUST",-771.42,0.00024332,3,"2025-08-08T07:30:45.225",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971465,1754638245234,"fUST",-385.72,0.00024332,3,"2025-08-08T07:30:45.234",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971467,1754638245245,"fUST",-151.6535,0.00024332,7,"2025-08-08T07:30:45.245",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971469,1754638245255,"fUST",-160.0,0.00024332,7,"2025-08-08T07:30:45.255",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971471,1754638245264,"fUST",-460.0,0.00024343,2,"2025-08-08T07:30:45.264",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971473,1754638245274,"fUST",-460.0,0.00024343,2,"2025-08-08T07:30:45.274",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971475,1754638245283,"fUST",-151.0,0.0002436,7,"2025-08-08T07:30:45.283",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971477,1754638245294,"fUST",-151.771775,0.00024366,7,"2025-08-08T07:30:45.294",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971479,1754638245303,"fUST",-391.294318,0.00024366,7,"2025-08-08T07:30:45.303",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971481,1754638245313,"fUST",-391.294318,0.00024366,7,"2025-08-08T07:30:45.313",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971483,1754638245323,"fUST",-229.45032,0.00024366,7,"2025-08-08T07:30:45.323",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971485,1754638245332,"fUST",-173.324387,0.00024367,7,"2025-08-08T07:30:45.332",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971487,1754638245346,"fUST",-151.0,0.00024367,7,"2025-08-08T07:30:45.346",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971489,1754638245357,"fUST",-360.035034,0.00024367,7,"2025-08-08T07:30:45.357",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971491,1754638245366,"fUST",-360.035034,0.00024367,7,"2025-08-08T07:30:45.366",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971493,1754638245375,"fUST",-151.0,0.00024367,7,"2025-08-08T07:30:45.375",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971495,1754638245385,"fUST",-151.0,0.00024367,7,"2025-08-08T07:30:45.385",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971497,1754638245395,"fUST",-151.0,0.00024367,7,"2025-08-08T07:30:45.395",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971499,1754638245405,"fUST",-151.0,0.00024367,7,"2025-08-08T07:30:45.405",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971501,1754638245415,"fUST",-427.852875,0.00024367,7,"2025-08-08T07:30:45.415",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971503,1754638245425,"fUST",-427.852875,0.00024367,7,"2025-08-08T07:30:45.425",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971505,1754638245436,"fUST",-462.856232,0.00024367,7,"2025-08-08T07:30:45.436",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971507,1754638245447,"fUST",-462.856232,0.00024367,7,"2025-08-08T07:30:45.447",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971509,1754638245457,"fUST",-360.035034,0.0002437,7,"2025-08-08T07:30:45.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971511,1754638245466,"fUST",-360.035034,0.0002437,7,"2025-08-08T07:30:45.466",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971513,1754638245476,"fUST",-151.0,0.0002437,7,"2025-08-08T07:30:45.476",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971515,1754638245486,"fUST",-391.294318,0.0002437,7,"2025-08-08T07:30:45.486",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971517,1754638245497,"fUST",-391.294318,0.0002437,7,"2025-08-08T07:30:45.497",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971519,1754638245507,"fUST",-152.33092423,0.00024442,2,"2025-08-08T07:30:45.507",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971521,1754638245517,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.517",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971523,1754638245526,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.526",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971525,1754638245535,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.535",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971527,1754638245545,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.545",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971529,1754638245555,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.555",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971531,1754638245565,"fUST",-407.423428,0.00024457,7,"2025-08-08T07:30:45.565",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971533,1754638245575,"fUST",-407.423428,0.00024457,7,"2025-08-08T07:30:45.575",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971535,1754638245586,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.586",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971537,1754638245596,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.596",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971539,1754638245606,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.606",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971541,1754638245615,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.615",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971543,1754638245624,"fUST",-164.041348,0.00024457,7,"2025-08-08T07:30:45.624",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971560,1754638245773,"fUST",-164.041348,0.00024457,7,"2025-08-08T07:30:45.773",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971562,1754638245784,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.784",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971564,1754638245793,"fUST",-175.217662,0.00024457,7,"2025-08-08T07:30:45.793",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971566,1754638245804,"fUST",-175.217662,0.00024457,7,"2025-08-08T07:30:45.804",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971568,1754638245813,"fUST",-935.514327,0.00024457,7,"2025-08-08T07:30:45.813",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971570,1754638245823,"fUST",-935.514327,0.00024457,7,"2025-08-08T07:30:45.823",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971572,1754638245832,"fUST",-151.0,0.00024457,7,"2025-08-08T07:30:45.832",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971574,1754638245843,"fUST",-417.17,0.00024457,2,"2025-08-08T07:30:45.843",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971576,1754638245852,"fUST",-580.700203,0.00024508,7,"2025-08-08T07:30:45.852",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971578,1754638245862,"fUST",-580.700203,0.00024508,7,"2025-08-08T07:30:45.862",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971580,1754638245871,"fUST",-156.655353,0.00024508,7,"2025-08-08T07:30:45.871",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971582,1754638245881,"fUST",-156.655353,0.00024508,7,"2025-08-08T07:30:45.881",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971584,1754638245891,"fUST",-151.0,0.00024508,7,"2025-08-08T07:30:45.891",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971586,1754638245901,"fUST",-151.0,0.00024508,7,"2025-08-08T07:30:45.901",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971588,1754638245912,"fUST",-2149.0,0.00024508,2,"2025-08-08T07:30:45.912",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971590,1754638245922,"fUST",-636.0,0.00024508,2,"2025-08-08T07:30:45.922",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971592,1754638245931,"fUST",-971.0,0.00024508,2,"2025-08-08T07:30:45.931",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971594,1754638245942,"fUST",-408.0,0.00024508,2,"2025-08-08T07:30:45.942",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971597,1754638245951,"fUST",-414.462,0.00024508,2,"2025-08-08T07:30:45.951",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971600,1754638245961,"fUST",-150.59680682,0.0002452,7,"2025-08-08T07:30:45.961",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971603,1754638245971,"fUST",-460.0,0.00024617,2,"2025-08-08T07:30:45.971",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971605,1754638245980,"fUST",-460.0,0.00024617,2,"2025-08-08T07:30:45.980",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971607,1754638245990,"fUST",-360.0,0.00024654,2,"2025-08-08T07:30:45.990",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971609,1754638246000,"fUST",-229.45032,0.00024655,7,"2025-08-08T07:30:46.000",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971611,1754638246009,"fUST",-160.0,0.00024655,7,"2025-08-08T07:30:46.009",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971613,1754638246019,"fUST",-162.576226,0.00024658,7,"2025-08-08T07:30:46.019",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971615,1754638246033,"fUST",-500.0,0.00024658,2,"2025-08-08T07:30:46.033",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971618,1754638246043,"fUST",-150.0,0.00024713,2,"2025-08-08T07:30:46.043",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971619,1754638246052,"fUST",-150.0,0.00024713,2,"2025-08-08T07:30:46.052",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971621,1754638246062,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.062",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971623,1754638246074,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.074",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971626,1754638246086,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.086",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971627,1754638246096,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.096",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971629,1754638246108,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.108",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971631,1754638246118,"fUST",-502.41951852,0.00024773,2,"2025-08-08T07:30:46.118",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971633,1754638246128,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.128",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971635,1754638246137,"fUST",-501.13655458,0.00024773,2,"2025-08-08T07:30:46.137",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971637,1754638246146,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.146",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971639,1754638246155,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.155",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971641,1754638246165,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.165",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971643,1754638246174,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.174",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971645,1754638246183,"fUST",-500.52106574,0.00024773,2,"2025-08-08T07:30:46.183",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971647,1754638246193,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.193",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971649,1754638246202,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.202",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971651,1754638246211,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.211",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971653,1754638246221,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.221",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971655,1754638246230,"fUST",-570.69811089,0.00024773,2,"2025-08-08T07:30:46.230",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971657,1754638246239,"fUST",-500.0,0.00024773,2,"2025-08-08T07:30:46.239",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971659,1754638246248,"fUST",-151.0,0.00024773,7,"2025-08-08T07:30:46.248",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971661,1754638246258,"fUST",-151.0,0.00024773,7,"2025-08-08T07:30:46.258",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971663,1754638246267,"fUST",-151.0,0.00024773,7,"2025-08-08T07:30:46.267",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971665,1754638246277,"fUST",-427.852875,0.00024773,7,"2025-08-08T07:30:46.277",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971667,1754638246286,"fUST",-427.852875,0.00024773,7,"2025-08-08T07:30:46.286",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971669,1754638246297,"fUST",-427.852875,0.00024773,7,"2025-08-08T07:30:46.297",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971671,1754638246306,"fUST",-427.852875,0.00024773,7,"2025-08-08T07:30:46.306",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971673,1754638246315,"fUST",-462.856232,0.00024773,7,"2025-08-08T07:30:46.315",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971675,1754638246325,"fUST",-462.856232,0.00024773,7,"2025-08-08T07:30:46.325",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971677,1754638246336,"fUST",-462.856232,0.00024773,7,"2025-08-08T07:30:46.336",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971680,1754638246346,"fUST",-462.856232,0.00024773,7,"2025-08-08T07:30:46.346",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971682,1754638246355,"fUST",-935.514327,0.00024773,7,"2025-08-08T07:30:46.355",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971684,1754638246365,"fUST",-935.514327,0.00024773,7,"2025-08-08T07:30:46.365",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971686,1754638246374,"fUST",-34076.19700546,0.000248,2,"2025-08-08T07:30:46.374",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971688,1754638246383,"fUST",-156.0,0.000248,2,"2025-08-08T07:30:46.383",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971690,1754638246392,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.392",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971691,1754638246401,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.401",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971693,1754638246411,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.411",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971695,1754638246420,"fUST",-151.341652,0.000248,7,"2025-08-08T07:30:46.420",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971697,1754638246430,"fUST",-151.706462,0.000248,7,"2025-08-08T07:30:46.430",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971700,1754638246441,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.441",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971702,1754638246451,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.451",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971704,1754638246460,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.460",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971705,1754638246470,"fUST",-154.205506,0.000248,7,"2025-08-08T07:30:46.470",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971707,1754638246479,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.479",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971709,1754638246489,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.489",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971711,1754638246499,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.499",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971713,1754638246509,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.509",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971716,1754638246519,"fUST",-152.021088,0.000248,7,"2025-08-08T07:30:46.519",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971718,1754638246528,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.528",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971719,1754638246538,"fUST",-233.126087,0.000248,7,"2025-08-08T07:30:46.538",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971721,1754638246549,"fUST",-233.126087,0.000248,7,"2025-08-08T07:30:46.549",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971723,1754638246558,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.558",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971725,1754638246568,"fUST",-239.098798,0.000248,7,"2025-08-08T07:30:46.568",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971728,1754638246578,"fUST",-167.567592,0.000248,7,"2025-08-08T07:30:46.578",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971729,1754638246588,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.588",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971731,1754638246599,"fUST",-152.235952,0.000248,7,"2025-08-08T07:30:46.599",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971734,1754638246609,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.609",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971736,1754638246619,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.619",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971738,1754638246629,"fUST",-151.883308,0.000248,7,"2025-08-08T07:30:46.629",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971740,1754638246639,"fUST",-162.20685,0.000248,7,"2025-08-08T07:30:46.639",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971742,1754638246649,"fUST",-162.20685,0.000248,7,"2025-08-08T07:30:46.649",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971744,1754638246660,"fUST",-151.363834,0.000248,7,"2025-08-08T07:30:46.660",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971746,1754638246670,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.670",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971748,1754638246679,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.679",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971750,1754638246689,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.689",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971752,1754638246700,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.700",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971754,1754638246710,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.710",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971755,1754638246719,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.719",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971757,1754638246728,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971759,1754638246738,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971762,1754638246748,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.748",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971764,1754638246758,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.758",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971766,1754638246767,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.767",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971768,1754638246778,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.778",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971770,1754638246787,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.787",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971773,1754638246797,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.797",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971776,1754638246807,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.807",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971779,1754638246816,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.816",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971781,1754638246825,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.825",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971783,1754638246835,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.835",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971785,1754638246845,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.845",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971787,1754638246855,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.855",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971789,1754638246864,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.864",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971791,1754638246873,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971792,1754638246883,"fUST",-249.237637,0.000248,7,"2025-08-08T07:30:46.883",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971794,1754638246892,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.892",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971797,1754638246902,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.902",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971798,1754638246911,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.911",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971799,1754638246921,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.921",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971800,1754638246930,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.930",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971801,1754638246940,"fUST",-151.40149,0.000248,7,"2025-08-08T07:30:46.940",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971802,1754638246950,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971803,1754638246959,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.959",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971804,1754638246968,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.968",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971805,1754638246979,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.979",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971806,1754638246988,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971807,1754638246998,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:46.998",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971808,1754638247008,"fUST",-593.876854,0.000248,7,"2025-08-08T07:30:47.008",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971809,1754638247018,"fUST",-593.876854,0.000248,7,"2025-08-08T07:30:47.018",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971810,1754638247030,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.030",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971811,1754638247040,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.040",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971812,1754638247051,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.051",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971813,1754638247062,"fUST",-593.876854,0.000248,7,"2025-08-08T07:30:47.062",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971814,1754638247073,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.073",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971815,1754638247082,"fUST",-593.876854,0.000248,7,"2025-08-08T07:30:47.082",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971816,1754638247095,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.095",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971817,1754638247105,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.105",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971818,1754638247116,"fUST",-151.70559,0.000248,7,"2025-08-08T07:30:47.116",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971819,1754638247126,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.126",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971820,1754638247136,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.136",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971822,1754638247146,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.146",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971824,1754638247155,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.155",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971826,1754638247165,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.165",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971828,1754638247176,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.176",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971830,1754638247186,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.186",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971832,1754638247196,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.196",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971834,1754638247205,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.205",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971836,1754638247215,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.215",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971838,1754638247224,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.224",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971840,1754638247234,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.234",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971842,1754638247244,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.244",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971844,1754638247253,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.253",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971846,1754638247262,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971848,1754638247271,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.271",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971850,1754638247280,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.280",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971852,1754638247290,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.290",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971854,1754638247299,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.299",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971856,1754638247310,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.310",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971858,1754638247320,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.320",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971860,1754638247330,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.330",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971862,1754638247342,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.342",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971864,1754638247352,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.352",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971866,1754638247361,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.361",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971868,1754638247371,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.371",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971870,1754638247381,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971872,1754638247391,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.391",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971874,1754638247401,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.401",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971876,1754638247411,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.411",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971878,1754638247420,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.420",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971880,1754638247430,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.430",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971882,1754638247442,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.442",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971884,1754638247452,"fUST",-360.035034,0.000248,7,"2025-08-08T07:30:47.452",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971886,1754638247461,"fUST",-225.82041,0.000248,7,"2025-08-08T07:30:47.461",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971888,1754638247471,"fUST",-1137.961722,0.000248,7,"2025-08-08T07:30:47.471",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971890,1754638247480,"fUST",-1137.961722,0.000248,7,"2025-08-08T07:30:47.480",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971892,1754638247490,"fUST",-1137.961722,0.000248,7,"2025-08-08T07:30:47.490",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971894,1754638247499,"fUST",-1137.961722,0.000248,7,"2025-08-08T07:30:47.499",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971896,1754638247509,"fUST",-310.490559,0.000248,7,"2025-08-08T07:30:47.509",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971898,1754638247520,"fUST",-310.490559,0.000248,7,"2025-08-08T07:30:47.520",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971900,1754638247529,"fUST",-310.490559,0.000248,7,"2025-08-08T07:30:47.529",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971902,1754638247539,"fUST",-310.490559,0.000248,7,"2025-08-08T07:30:47.539",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971904,1754638247549,"fUST",-1529.073295,0.000248,7,"2025-08-08T07:30:47.549",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971906,1754638247559,"fUST",-1529.073295,0.000248,7,"2025-08-08T07:30:47.559",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971908,1754638247569,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.569",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971910,1754638247579,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.579",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971912,1754638247592,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.592",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971914,1754638247602,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.602",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971916,1754638247611,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.611",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971918,1754638247621,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.621",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971920,1754638247632,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.632",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971922,1754638247642,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.642",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971924,1754638247652,"fUST",-391.294318,0.000248,7,"2025-08-08T07:30:47.652",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971926,1754638247663,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.663",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971928,1754638247673,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.673",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971930,1754638247683,"fUST",-229.45032,0.000248,7,"2025-08-08T07:30:47.683",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971932,1754638247694,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.694",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971934,1754638247705,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.705",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971936,1754638247720,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.720",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971938,1754638247730,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.730",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971940,1754638247740,"fUST",-228.726943,0.000248,7,"2025-08-08T07:30:47.740",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971942,1754638247750,"fUST",-162.019619,0.000248,7,"2025-08-08T07:30:47.750",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971944,1754638247761,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.761",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971946,1754638247770,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.770",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971948,1754638247780,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.780",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971950,1754638247790,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.790",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971952,1754638247800,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.800",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971954,1754638247810,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.810",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971955,1754638247821,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.821",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971957,1754638247830,"fUST",-580.700203,0.000248,7,"2025-08-08T07:30:47.830",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971959,1754638247841,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.841",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971961,1754638247851,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.851",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971963,1754638247861,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.861",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971965,1754638247871,"fUST",-200.64605,0.000248,7,"2025-08-08T07:30:47.871",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971967,1754638247880,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.880",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971969,1754638247891,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.891",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971971,1754638247900,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.900",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971973,1754638247910,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.910",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971975,1754638247921,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.921",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971977,1754638247930,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.930",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971979,1754638247939,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.939",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971981,1754638247950,"fUST",-156.655353,0.000248,7,"2025-08-08T07:30:47.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971983,1754638247959,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.959",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971985,1754638247968,"fUST",-152.754614,0.000248,7,"2025-08-08T07:30:47.968",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971987,1754638247978,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.978",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971989,1754638247987,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.987",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971991,1754638247997,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:47.997",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971993,1754638248008,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.008",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971995,1754638248018,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.018",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971997,1754638248033,"fUST",-271.260571,0.000248,7,"2025-08-08T07:30:48.033",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377971999,1754638248042,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.042",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972001,1754638248052,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.052",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972003,1754638248062,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.062",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972005,1754638248074,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.074",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972007,1754638248084,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.084",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972009,1754638248095,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.095",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972011,1754638248104,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.104",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972013,1754638248115,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.115",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972015,1754638248126,"fUST",-297.780827,0.000248,7,"2025-08-08T07:30:48.126",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972017,1754638248135,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.135",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972019,1754638248146,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.146",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972021,1754638248155,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.155",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972023,1754638248164,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.164",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972025,1754638248174,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.174",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972027,1754638248183,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.183",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972029,1754638248193,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.193",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972031,1754638248202,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.202",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972033,1754638248212,"fUST",-407.423428,0.000248,7,"2025-08-08T07:30:48.212",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972035,1754638248221,"fUST",-407.423418,0.000248,7,"2025-08-08T07:30:48.221",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972037,1754638248230,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.230",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972039,1754638248240,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.240",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972041,1754638248250,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.250",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972043,1754638248259,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.259",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972045,1754638248269,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.269",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972047,1754638248279,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.279",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972049,1754638248288,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.288",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972051,1754638248298,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.298",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972053,1754638248308,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.308",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972055,1754638248318,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.318",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972057,1754638248333,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.333",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972059,1754638248344,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.344",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972061,1754638248355,"fUST",-282.050694,0.000248,7,"2025-08-08T07:30:48.355",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972063,1754638248365,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.365",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972065,1754638248376,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.376",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972067,1754638248386,"fUST",-259.551626,0.000248,7,"2025-08-08T07:30:48.386",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972069,1754638248395,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.395",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972071,1754638248405,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.405",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972073,1754638248416,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.416",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972075,1754638248425,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.425",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972077,1754638248435,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972079,1754638248444,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.444",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972081,1754638248454,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.454",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972083,1754638248464,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.464",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972085,1754638248473,"fUST",-164.041348,0.000248,7,"2025-08-08T07:30:48.473",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972087,1754638248483,"fUST",-164.041338,0.000248,7,"2025-08-08T07:30:48.483",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972089,1754638248492,"fUST",-312.16666667,0.000248,7,"2025-08-08T07:30:48.492",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972091,1754638248502,"fUST",-461.45099301,0.000248,7,"2025-08-08T07:30:48.502",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972093,1754638248512,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.512",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972094,1754638248521,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.521",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972095,1754638248530,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.530",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972096,1754638248540,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.540",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972097,1754638248550,"fUST",-151.0,0.000248,7,"2025-08-08T07:30:48.550",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972098,1754638248560,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.560",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972099,1754638248569,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.569",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972100,1754638248579,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.579",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972101,1754638248589,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.589",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972102,1754638248599,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.599",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972103,1754638248608,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.608",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972104,1754638248618,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.618",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972105,1754638248628,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.628",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972106,1754638248637,"fUST",-427.852875,0.000248,7,"2025-08-08T07:30:48.637",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972107,1754638248647,"fUST",-175.217662,0.000248,7,"2025-08-08T07:30:48.647",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972108,1754638248656,"fUST",-427.852875,0.000248,7,"2025-08-08T07:30:48.656",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972109,1754638248666,"fUST",-175.217653,0.000248,7,"2025-08-08T07:30:48.666",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972110,1754638248676,"fUST",-427.852875,0.000248,7,"2025-08-08T07:30:48.676",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972111,1754638248685,"fUST",-427.852875,0.000248,7,"2025-08-08T07:30:48.685",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972112,1754638248695,"fUST",-427.852875,0.000248,7,"2025-08-08T07:30:48.695",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972113,1754638248704,"fUST",-427.852874,0.000248,7,"2025-08-08T07:30:48.704",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972114,1754638248714,"fUST",-462.856232,0.000248,7,"2025-08-08T07:30:48.714",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972115,1754638248725,"fUST",-462.856232,0.000248,7,"2025-08-08T07:30:48.725",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972116,1754638248734,"fUST",-462.856232,0.000248,7,"2025-08-08T07:30:48.734",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972117,1754638248744,"fUST",-15061.66607517,0.000248,2,"2025-08-08T07:30:48.744",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972118,1754638248791,"fUST",-16415.88903,0.000248,2,"2025-08-08T07:30:48.791",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972481,1754638349308,"fUST",17.08590841,0.000199,2,"2025-08-08T07:32:29.308",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972482,1754638349335,"fUST",192.88597547,0.000199,2,"2025-08-08T07:32:29.335",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972488,1754638551885,"fUST",3636.9561836,0.000199,2,"2025-08-08T07:35:51.885",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972492,1754638754854,"fUST",3515.72431091,0.000199,2,"2025-08-08T07:39:14.854",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972503,1754638934620,"fUST",203.17544942,0.000199,2,"2025-08-08T07:42:14.620",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972515,1754639123839,"fUST",224.7290843,0.000199,2,"2025-08-08T07:45:23.839",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972516,1754639224855,"fUST",167.570273,0.00013699,2,"2025-08-08T07:47:04.855",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972518,1754639226104,"fUST",-300.0,0.00021553,2,"2025-08-08T07:47:06.104",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972519,1754639226126,"fUST",-300.0,0.00021554,2,"2025-08-08T07:47:06.126",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972520,1754639226150,"fUST",-157.0,0.00021554,2,"2025-08-08T07:47:06.150",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972521,1754639226171,"fUST",-332.0,0.00021554,2,"2025-08-08T07:47:06.171",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972522,1754639226192,"fUST",-1200.0,0.00021554,2,"2025-08-08T07:47:06.192",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972523,1754639226215,"fUST",-14886.6494106,0.00021555,2,"2025-08-08T07:47:06.215",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972524,1754639226237,"fUST",-549.4211999,0.00021654,2,"2025-08-08T07:47:06.237",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972525,1754639226261,"fUST",-3515.72431072,0.00021655,2,"2025-08-08T07:47:06.261",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972526,1754639226282,"fUST",-156.72670561,0.00021917,2,"2025-08-08T07:47:06.282",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972527,1754639226304,"fUST",-460.0,0.00021917,2,"2025-08-08T07:47:06.304",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972528,1754639226325,"fUST",-347.32,0.00022,2,"2025-08-08T07:47:06.325",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972529,1754639226346,"fUST",-460.0,0.0002219,2,"2025-08-08T07:47:06.346",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972530,1754639226367,"fUST",-460.0,0.00022191,2,"2025-08-08T07:47:06.367",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972531,1754639226390,"fUST",-433.07296907,0.00022464,2,"2025-08-08T07:47:06.390",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972532,1754639226414,"fUST",-460.0,0.00022465,2,"2025-08-08T07:47:06.414",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972533,1754639226435,"fUST",-184.08819223,0.00022739,2,"2025-08-08T07:47:06.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972534,1754639226457,"fUST",-348.08,0.00022844,10,"2025-08-08T07:47:06.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972535,1754639226477,"fUST",-290.07,0.00022844,10,"2025-08-08T07:47:06.477",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972536,1754639226499,"fUST",-87337.62593061,0.00022854,2,"2025-08-08T07:47:06.499",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972537,1754639226519,"fUST",-12663.41139009,0.00022948,2,"2025-08-08T07:47:06.519",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972538,1754639226542,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.542",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972539,1754639226564,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.564",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972540,1754639226586,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.586",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972541,1754639226608,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.608",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972542,1754639226629,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.629",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972543,1754639226651,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.651",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972544,1754639226673,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.673",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972545,1754639226696,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.696",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972546,1754639226719,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.719",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972547,1754639226743,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.743",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972548,1754639226767,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.767",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972549,1754639226791,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.791",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972550,1754639226813,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.813",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972551,1754639226835,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.835",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972552,1754639226858,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.858",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972553,1754639226880,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.880",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972554,1754639226903,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.903",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972555,1754639226930,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.930",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972556,1754639226953,"fUST",-500.0,0.00022969,2,"2025-08-08T07:47:06.953",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972557,1754639226975,"fUST",-419.74904599,0.00022969,2,"2025-08-08T07:47:06.975",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972558,1754639226995,"fUST",-151.0,0.00022971,7,"2025-08-08T07:47:06.995",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972559,1754639227014,"fUST",-151.0,0.00022971,7,"2025-08-08T07:47:07.014",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972560,1754639227034,"fUST",-151.0,0.00022972,7,"2025-08-08T07:47:07.034",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972561,1754639227053,"fUST",-151.0,0.00022972,7,"2025-08-08T07:47:07.053",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972562,1754639227072,"fUST",-160.0,0.00022973,2,"2025-08-08T07:47:07.072",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972563,1754639227092,"fUST",-842.78739015,0.00022973,2,"2025-08-08T07:47:07.092",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972564,1754639227112,"fUST",-215.36146706,0.00022973,2,"2025-08-08T07:47:07.112",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972565,1754639227132,"fUST",-461.45099301,0.00022973,2,"2025-08-08T07:47:07.132",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972566,1754639227152,"fUST",-312.16666667,0.00022973,2,"2025-08-08T07:47:07.152",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972567,1754639227171,"fUST",-160.0,0.00022973,2,"2025-08-08T07:47:07.171",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972568,1754639227190,"fUST",-216.5651299,0.00022973,2,"2025-08-08T07:47:07.190",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972569,1754639227210,"fUST",-231.87430077,0.00022973,2,"2025-08-08T07:47:07.210",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972570,1754639227229,"fUST",-160.0,0.00023,2,"2025-08-08T07:47:07.229",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972571,1754639227250,"fUST",-464.53,0.00023399,3,"2025-08-08T07:47:07.250",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972572,1754639227271,"fUST",-151.0,0.00023409,7,"2025-08-08T07:47:07.271",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972573,1754639227292,"fUST",-151.0,0.00023409,7,"2025-08-08T07:47:07.292",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972574,1754639227318,"fUST",-3515.72431072,0.00023409,2,"2025-08-08T07:47:07.318",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972575,1754639227339,"fUST",-420.0,0.00023432,2,"2025-08-08T07:47:07.339",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972576,1754639227360,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.360",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972577,1754639227381,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972578,1754639227406,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.406",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972579,1754639227429,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.429",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972580,1754639227452,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.452",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972581,1754639227473,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.473",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972582,1754639227496,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.496",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972583,1754639227516,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.516",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972584,1754639227537,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.537",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972585,1754639227747,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972586,1754639227772,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.772",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972587,1754639227795,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.795",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972588,1754639227818,"fUST",-151.0,0.00023559,2,"2025-08-08T07:47:07.818",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972589,1754639227842,"fUST",-160.0,0.00023575,2,"2025-08-08T07:47:07.842",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972590,1754639227866,"fUST",-150.0,0.00023945,2,"2025-08-08T07:47:07.866",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972591,1754639227893,"fUST",-200.0,0.00023995,15,"2025-08-08T07:47:07.893",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972592,1754639227919,"fUST",-300.0,0.00023995,15,"2025-08-08T07:47:07.919",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972593,1754639227940,"fUST",-167.25280494,0.00024,7,"2025-08-08T07:47:07.940",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972596,1754639279172,"fUST",655.96226685,0.00031814,30,"2025-08-08T07:47:59.172",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972640,1754639432734,"fUST",-240.12,0.00022,2,"2025-08-08T07:50:32.734",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972641,1754639432746,"fUST",-427.23385742,0.00022969,2,"2025-08-08T07:50:32.746",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972642,1754639432760,"fUST",-34.21713559,0.00022969,2,"2025-08-08T07:50:32.760",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972643,1754639432771,"fUST",-312.16666667,0.00022969,2,"2025-08-08T07:50:32.771",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972644,1754639432780,"fUST",-842.78739015,0.00022969,2,"2025-08-08T07:50:32.780",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972645,1754639432790,"fUST",-160.0,0.00022969,2,"2025-08-08T07:50:32.790",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972646,1754639432800,"fUST",-160.0,0.00023,2,"2025-08-08T07:50:32.800",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972647,1754639432810,"fUST",-240.12,0.00023227,2,"2025-08-08T07:50:32.810",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972648,1754639432820,"fUST",-144.91386173,0.00024,7,"2025-08-08T07:50:32.820",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972649,1754639432831,"fUST",-151.0,0.00024069,7,"2025-08-08T07:50:32.831",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972650,1754639432841,"fUST",-102.40928926,0.00024069,7,"2025-08-08T07:50:32.841",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972651,1754639432861,"fUST",-48.59071074,0.00024069,7,"2025-08-08T07:50:32.861",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972652,1754639432873,"fUST",-200.0,0.00024116,15,"2025-08-08T07:50:32.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972653,1754639432885,"fUST",-7.41378305,0.00024116,15,"2025-08-08T07:50:32.885",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972699,1754639439501,"fUST",-292.58621695,0.00024116,15,"2025-08-08T07:50:39.501",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972700,1754639439512,"fUST",-159.205,0.00024142,6,"2025-08-08T07:50:39.512",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972701,1754639439523,"fUST",-300.0,0.00024242,2,"2025-08-08T07:50:39.523",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972702,1754639439535,"fUST",-216.5651299,0.00024243,7,"2025-08-08T07:50:39.535",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972703,1754639439546,"fUST",-312.16666667,0.00024243,7,"2025-08-08T07:50:39.546",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972704,1754639439557,"fUST",-151.0,0.00024367,7,"2025-08-08T07:50:39.557",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972705,1754639439569,"fUST",-151.0,0.00024367,7,"2025-08-08T07:50:39.569",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972706,1754639439580,"fUST",-151.0,0.00024451,3,"2025-08-08T07:50:39.580",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972707,1754639439802,"fUST",-240.12,0.00024453,2,"2025-08-08T07:50:39.802",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972708,1754639439812,"fUST",-150.59680682,0.00024519,7,"2025-08-08T07:50:39.812",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972709,1754639439822,"fUST",-160.0,0.00024522,2,"2025-08-08T07:50:39.822",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972710,1754639439832,"fUST",-636.0,0.00024523,2,"2025-08-08T07:50:39.832",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972711,1754639439842,"fUST",-2149.0,0.00024523,2,"2025-08-08T07:50:39.842",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972712,1754639439852,"fUST",-971.0,0.00024523,2,"2025-08-08T07:50:39.852",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972713,1754639439862,"fUST",-10291.34272056,0.00024523,2,"2025-08-08T07:50:39.862",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972748,1754639440465,"fUST",-944.482992,0.00024523,2,"2025-08-08T07:50:40.465",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972753,1754639440501,"fUST",-362.41,0.00024523,2,"2025-08-08T07:50:40.501",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972904,1754639445067,"fUST",-1065.17567753,0.00024523,2,"2025-08-08T07:50:45.067",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972905,1754639445077,"fUST",-151.0,0.00024601,3,"2025-08-08T07:50:45.077",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972906,1754639445087,"fUST",-151.0,0.0002475,3,"2025-08-08T07:50:45.087",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972907,1754639445096,"fUST",-232.26,0.00024763,3,"2025-08-08T07:50:45.096",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972909,1754639445106,"fUST",-696.82,0.00024763,3,"2025-08-08T07:50:45.106",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972910,1754639445115,"fUST",-929.06,0.00024769,3,"2025-08-08T07:50:45.115",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972911,1754639445125,"fUST",-151.0,0.00024773,7,"2025-08-08T07:50:45.125",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972912,1754639445135,"fUST",-151.0,0.00024773,7,"2025-08-08T07:50:45.135",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972913,1754639445145,"fUST",-151.0,0.00024773,7,"2025-08-08T07:50:45.145",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972914,1754639445154,"fUST",-151.0,0.00024773,7,"2025-08-08T07:50:45.154",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972915,1754639445163,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.163",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972916,1754639445173,"fUST",-207.253912,0.000248,7,"2025-08-08T07:50:45.173",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972917,1754639445182,"fUST",-183.44101171,0.000248,2,"2025-08-08T07:50:45.182",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972918,1754639445191,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.191",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972920,1754639445200,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.200",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972921,1754639445209,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.209",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972922,1754639445218,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.218",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972923,1754639445227,"fUST",-201.723302,0.000248,7,"2025-08-08T07:50:45.227",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972924,1754639445236,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.236",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972925,1754639445245,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.245",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972926,1754639445254,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.254",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972927,1754639445264,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.264",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972928,1754639445273,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.273",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972929,1754639445283,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.283",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972930,1754639445292,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.292",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972931,1754639445301,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.301",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972932,1754639445311,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.311",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972933,1754639445320,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.320",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972934,1754639445329,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.329",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972935,1754639445339,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.339",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972936,1754639445349,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.349",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972937,1754639445358,"fUST",-209.813478,0.000248,7,"2025-08-08T07:50:45.358",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972938,1754639445367,"fUST",-248.392447,0.000248,7,"2025-08-08T07:50:45.367",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972939,1754639445378,"fUST",-209.813478,0.000248,7,"2025-08-08T07:50:45.378",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972940,1754639445387,"fUST",-248.392447,0.000248,7,"2025-08-08T07:50:45.387",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972941,1754639445397,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.397",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972942,1754639445407,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.407",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972943,1754639445417,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.417",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972944,1754639445427,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.427",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972945,1754639445437,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.437",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972946,1754639445447,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.447",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972947,1754639445457,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972948,1754639445466,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.466",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972949,1754639445475,"fUST",-187.102865,0.000248,7,"2025-08-08T07:50:45.475",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972950,1754639445487,"fUST",-1759.0,0.000248,3,"2025-08-08T07:50:45.487",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972951,1754639445497,"fUST",-325.0,0.000248,3,"2025-08-08T07:50:45.497",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972952,1754639445511,"fUST",-325.0,0.000248,3,"2025-08-08T07:50:45.511",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972953,1754639445520,"fUST",-3543.85030388,0.000248,2,"2025-08-08T07:50:45.520",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972954,1754639445530,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.530",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972955,1754639445540,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.540",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972956,1754639445551,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.551",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972957,1754639445561,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.561",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972958,1754639445570,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.570",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972959,1754639445581,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.581",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972960,1754639445591,"fUST",-1376.165966,0.000248,7,"2025-08-08T07:50:45.591",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972961,1754639445601,"fUST",-216.5651299,0.000248,3,"2025-08-08T07:50:45.601",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972962,1754639445612,"fUST",-312.16666667,0.000248,3,"2025-08-08T07:50:45.612",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972963,1754639445622,"fUST",-500.0,0.000248,2,"2025-08-08T07:50:45.622",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972964,1754639445632,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.632",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972965,1754639445641,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.641",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972966,1754639445651,"fUST",-231.87430077,0.000248,3,"2025-08-08T07:50:45.651",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972967,1754639445661,"fUST",-231.87430077,0.000248,7,"2025-08-08T07:50:45.661",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972968,1754639445670,"fUST",-160.0,0.000248,3,"2025-08-08T07:50:45.670",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972969,1754639445680,"fUST",-160.0,0.000248,7,"2025-08-08T07:50:45.680",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972970,1754639445689,"fUST",-151.0,0.000248,7,"2025-08-08T07:50:45.689",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972971,1754639445699,"fUST",-168.0,0.00024825,2,"2025-08-08T07:50:45.699",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972972,1754639445709,"fUST",-156.655353,0.00024845,7,"2025-08-08T07:50:45.709",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972973,1754639445718,"fUST",-156.65536,0.00024845,7,"2025-08-08T07:50:45.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972974,1754639445728,"fUST",-151.0,0.00024863,7,"2025-08-08T07:50:45.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972975,1754639445738,"fUST",-151.0,0.00024863,7,"2025-08-08T07:50:45.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972976,1754639445747,"fUST",-969.399565,0.00024863,7,"2025-08-08T07:50:45.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972977,1754639445757,"fUST",-475.101484,0.00024863,7,"2025-08-08T07:50:45.757",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972978,1754639445767,"fUST",-475.101484,0.00024863,7,"2025-08-08T07:50:45.767",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972979,1754639445777,"fUST",-151.0,0.00024863,7,"2025-08-08T07:50:45.777",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972980,1754639445788,"fUST",-151.0,0.00024863,7,"2025-08-08T07:50:45.788",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972981,1754639445798,"fUST",-151.0,0.0002487,7,"2025-08-08T07:50:45.798",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972982,1754639445807,"fUST",-151.0,0.0002487,7,"2025-08-08T07:50:45.807",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972983,1754639445817,"fUST",-209.813478,0.0002487,7,"2025-08-08T07:50:45.817",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972984,1754639445826,"fUST",-209.813478,0.0002487,7,"2025-08-08T07:50:45.826",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972985,1754639445835,"fUST",-5237.38022664,0.0002487,2,"2025-08-08T07:50:45.835",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972986,1754639445845,"fUST",-839.34,0.0002487,10,"2025-08-08T07:50:45.845",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972987,1754639445854,"fUST",-151.0,0.00024873,7,"2025-08-08T07:50:45.854",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972988,1754639445864,"fUST",-151.0,0.00024873,7,"2025-08-08T07:50:45.864",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972989,1754639445873,"fUST",-172.56888,0.00024873,7,"2025-08-08T07:50:45.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972990,1754639445883,"fUST",-151.0,0.00024873,7,"2025-08-08T07:50:45.883",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972991,1754639445893,"fUST",-151.0,0.00024873,7,"2025-08-08T07:50:45.893",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972993,1754639445903,"fUST",-248.392447,0.00024873,7,"2025-08-08T07:50:45.903",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972994,1754639445912,"fUST",-248.392447,0.00024873,7,"2025-08-08T07:50:45.912",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972995,1754639445922,"fUST",-151.0,0.00024879,7,"2025-08-08T07:50:45.922",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972996,1754639445931,"fUST",-151.0,0.00024879,7,"2025-08-08T07:50:45.931",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972997,1754639445941,"fUST",-37732.37,0.0002488,7,"2025-08-08T07:50:45.941",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377972999,1754639445950,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:45.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973000,1754639445960,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:45.960",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973001,1754639445969,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:45.969",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973002,1754639445979,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:45.979",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973003,1754639445988,"fUST",-152.041136,0.0002488,7,"2025-08-08T07:50:45.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973004,1754639445997,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:45.997",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973005,1754639446006,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.006",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973007,1754639446016,"fUST",-969.399565,0.0002488,7,"2025-08-08T07:50:46.016",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973008,1754639446025,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.025",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973009,1754639446035,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.035",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973010,1754639446046,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.046",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973011,1754639446055,"fUST",-475.101484,0.0002488,7,"2025-08-08T07:50:46.055",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973012,1754639446064,"fUST",-475.101484,0.0002488,7,"2025-08-08T07:50:46.064",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973013,1754639446074,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.074",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973014,1754639446085,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.085",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973015,1754639446096,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.096",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973016,1754639446106,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.106",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973017,1754639446117,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.117",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973018,1754639446127,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.127",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973019,1754639446137,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.137",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973020,1754639446146,"fUST",-213.954831,0.0002488,7,"2025-08-08T07:50:46.146",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973021,1754639446155,"fUST",-209.813478,0.0002488,7,"2025-08-08T07:50:46.155",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973022,1754639446165,"fUST",-248.392447,0.0002488,7,"2025-08-08T07:50:46.165",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973023,1754639446176,"fUST",-209.813478,0.0002488,7,"2025-08-08T07:50:46.176",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973025,1754639446185,"fUST",-248.392447,0.0002488,7,"2025-08-08T07:50:46.185",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973027,1754639446194,"fUST",-187.102865,0.0002488,7,"2025-08-08T07:50:46.194",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973029,1754639446203,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.203",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973031,1754639446212,"fUST",-187.102865,0.0002488,7,"2025-08-08T07:50:46.212",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973033,1754639446222,"fUST",-1376.165966,0.0002488,7,"2025-08-08T07:50:46.222",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973035,1754639446231,"fUST",-1376.165966,0.0002488,7,"2025-08-08T07:50:46.231",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973037,1754639446241,"fUST",-216.5651299,0.0002488,7,"2025-08-08T07:50:46.241",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973039,1754639446251,"fUST",-312.16666667,0.0002488,7,"2025-08-08T07:50:46.251",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973041,1754639446259,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.259",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973043,1754639446269,"fUST",-151.0,0.0002488,7,"2025-08-08T07:50:46.269",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973045,1754639446278,"fUST",-160.0,0.0002488,7,"2025-08-08T07:50:46.278",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973047,1754639446288,"fUST",-263.54304095,0.00024885,2,"2025-08-08T07:50:46.288",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973049,1754639446297,"fUST",-151.0,0.00024885,2,"2025-08-08T07:50:46.297",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973051,1754639446306,"fUST",-151.0,0.00024885,2,"2025-08-08T07:50:46.306",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973052,1754639446316,"fUST",-226.52495427,0.00024885,2,"2025-08-08T07:50:46.316",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973053,1754639446326,"fUST",-297.504678,0.00024888,7,"2025-08-08T07:50:46.326",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973054,1754639446335,"fUST",-611.01,0.00024888,10,"2025-08-08T07:50:46.335",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973055,1754639446344,"fUST",-151.0,0.00024889,7,"2025-08-08T07:50:46.344",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973056,1754639446353,"fUST",-151.0,0.00024889,7,"2025-08-08T07:50:46.353",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973057,1754639446363,"fUST",-5237.38022664,0.0002489,2,"2025-08-08T07:50:46.363",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973058,1754639446373,"fUST",-151.0,0.00024895,7,"2025-08-08T07:50:46.373",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973059,1754639446382,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.382",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973060,1754639446391,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.391",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973061,1754639446400,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.400",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973062,1754639446409,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.409",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973064,1754639446419,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.419",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973065,1754639446429,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.429",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973066,1754639446438,"fUST",-543.82433219,0.00024897,2,"2025-08-08T07:50:46.438",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973067,1754639446448,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.448",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973068,1754639446457,"fUST",-500.0,0.00024897,2,"2025-08-08T07:50:46.457",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973069,1754639446466,"fUST",-4000.0,0.00024898,2,"2025-08-08T07:50:46.466",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973070,1754639446475,"fUST",-151.0,0.00024899,7,"2025-08-08T07:50:46.475",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973071,1754639446483,"fUST",-151.0,0.00024899,7,"2025-08-08T07:50:46.483",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973072,1754639446493,"fUST",-151.0,0.00024899,7,"2025-08-08T07:50:46.493",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973073,1754639446505,"fUST",-151.0,0.00024899,7,"2025-08-08T07:50:46.505",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973074,1754639446515,"fUST",-151.0,0.00024899,7,"2025-08-08T07:50:46.515",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973075,1754639446524,"fUST",-427.23698432,0.000249,2,"2025-08-08T07:50:46.524",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973076,1754639446534,"fUST",-500.0,0.000249,2,"2025-08-08T07:50:46.534",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973077,1754639446543,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.543",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973078,1754639446552,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.552",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973079,1754639446562,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.562",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973080,1754639446570,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.570",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973081,1754639446579,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.579",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973082,1754639446588,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.588",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973083,1754639446597,"fUST",-152.136427,0.000249,7,"2025-08-08T07:50:46.597",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973084,1754639446606,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.606",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973085,1754639446615,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.615",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973086,1754639446624,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.624",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973087,1754639446636,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.636",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973088,1754639446646,"fUST",-205.302675,0.000249,7,"2025-08-08T07:50:46.646",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973089,1754639446655,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.655",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973090,1754639446664,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.664",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973091,1754639446673,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.673",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973092,1754639446683,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.683",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973093,1754639446692,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.692",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973094,1754639446701,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.701",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973095,1754639446710,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.710",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973096,1754639446720,"fUST",-969.399565,0.000249,7,"2025-08-08T07:50:46.720",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973097,1754639446732,"fUST",-969.399565,0.000249,7,"2025-08-08T07:50:46.732",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973098,1754639446741,"fUST",-969.399565,0.000249,7,"2025-08-08T07:50:46.741",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973099,1754639446751,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.751",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973100,1754639446761,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.761",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973101,1754639446770,"fUST",-268.409021,0.000249,7,"2025-08-08T07:50:46.770",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973102,1754639446779,"fUST",-475.101484,0.000249,7,"2025-08-08T07:50:46.779",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973103,1754639446788,"fUST",-475.101484,0.000249,7,"2025-08-08T07:50:46.788",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973104,1754639446798,"fUST",-475.101484,0.000249,7,"2025-08-08T07:50:46.798",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973105,1754639446807,"fUST",-475.101484,0.000249,7,"2025-08-08T07:50:46.807",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973106,1754639446816,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.816",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973107,1754639446825,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.825",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973108,1754639446834,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973109,1754639446844,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.844",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973110,1754639446852,"fUST",-180.503201,0.000249,7,"2025-08-08T07:50:46.852",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973111,1754639446862,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.862",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973112,1754639446871,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.871",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973113,1754639446882,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.882",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973114,1754639446891,"fUST",-209.813478,0.000249,7,"2025-08-08T07:50:46.891",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973115,1754639446900,"fUST",-248.392447,0.000249,7,"2025-08-08T07:50:46.900",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973116,1754639446910,"fUST",-209.813478,0.000249,7,"2025-08-08T07:50:46.910",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973117,1754639446918,"fUST",-248.392447,0.000249,7,"2025-08-08T07:50:46.918",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973118,1754639446927,"fUST",-187.102865,0.000249,7,"2025-08-08T07:50:46.927",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973119,1754639446936,"fUST",-187.102865,0.000249,7,"2025-08-08T07:50:46.936",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973120,1754639446946,"fUST",-151.0,0.000249,3,"2025-08-08T07:50:46.946",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973121,1754639446955,"fUST",-1376.165966,0.000249,7,"2025-08-08T07:50:46.955",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973122,1754639446963,"fUST",-1376.165966,0.000249,7,"2025-08-08T07:50:46.963",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973123,1754639446972,"fUST",-672876.751775,0.000249,2,"2025-08-08T07:50:46.972",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973124,1754639446981,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.981",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973125,1754639446991,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.991",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973126,1754639446999,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:46.999",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973127,1754639447008,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.008",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973128,1754639447018,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.018",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973129,1754639447026,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.026",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973130,1754639447035,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.035",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973131,1754639447044,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.044",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973132,1754639447053,"fUST",-151.0,0.000249,7,"2025-08-08T07:50:47.053",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973133,1754639447062,"fUST",-163.426635,0.000249,7,"2025-08-08T07:50:47.062",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973134,1754639447071,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.071",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973135,1754639447081,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.081",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973136,1754639447091,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.091",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973137,1754639447101,"fUST",-306.34530086,0.00024973,2,"2025-08-08T07:50:47.101",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973138,1754639447110,"fUST",-510.84698442,0.00024973,2,"2025-08-08T07:50:47.110",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973139,1754639447123,"fUST",-501.78642102,0.00024973,2,"2025-08-08T07:50:47.123",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973140,1754639447134,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.134",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973141,1754639447143,"fUST",-501.04396844,0.00024973,2,"2025-08-08T07:50:47.143",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973142,1754639447152,"fUST",-185.07548126,0.00024973,2,"2025-08-08T07:50:47.152",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973143,1754639447161,"fUST",-572.54257713,0.00024973,2,"2025-08-08T07:50:47.161",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973144,1754639447170,"fUST",-502.38769594,0.00024973,2,"2025-08-08T07:50:47.170",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973145,1754639447179,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.179",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973146,1754639447188,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.188",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973147,1754639447197,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.197",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973148,1754639447206,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.206",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973149,1754639447215,"fUST",-511.14715494,0.00024973,2,"2025-08-08T07:50:47.215",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973150,1754639447224,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.224",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973151,1754639447234,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.234",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973153,1754639447244,"fUST",-501.60426604,0.00024973,2,"2025-08-08T07:50:47.244",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973155,1754639447253,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.253",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973156,1754639447262,"fUST",-500.0,0.00024973,2,"2025-08-08T07:50:47.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973157,1754639447271,"fUST",-500.45341858,0.00024973,2,"2025-08-08T07:50:47.271",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973158,1754639447281,"fUST",-151.0,0.00024973,7,"2025-08-08T07:50:47.281",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973159,1754639447291,"fUST",-252.017933,0.00024973,7,"2025-08-08T07:50:47.291",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973160,1754639447300,"fUST",-248.392447,0.00024973,7,"2025-08-08T07:50:47.300",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973161,1754639447310,"fUST",-248.392447,0.00024973,7,"2025-08-08T07:50:47.310",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973162,1754639447319,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.319",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973163,1754639447329,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.329",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973164,1754639447338,"fUST",-154.737795,0.0002499,7,"2025-08-08T07:50:47.338",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973165,1754639447348,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.348",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973166,1754639447357,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.357",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973167,1754639447367,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.367",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973168,1754639447376,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.376",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973169,1754639447386,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.386",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973170,1754639447396,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.396",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973171,1754639447405,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.405",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973172,1754639447415,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.415",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973173,1754639447424,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.424",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973174,1754639447434,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.434",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973175,1754639447443,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.443",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973176,1754639447453,"fUST",-209.813478,0.0002499,7,"2025-08-08T07:50:47.453",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973177,1754639447462,"fUST",-248.392447,0.0002499,7,"2025-08-08T07:50:47.462",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973178,1754639447471,"fUST",-209.813478,0.0002499,7,"2025-08-08T07:50:47.471",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973179,1754639447481,"fUST",-248.392447,0.0002499,7,"2025-08-08T07:50:47.481",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973180,1754639447490,"fUST",-187.102865,0.0002499,7,"2025-08-08T07:50:47.490",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973181,1754639447499,"fUST",-187.102865,0.0002499,7,"2025-08-08T07:50:47.499",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973182,1754639447512,"fUST",-1376.165966,0.0002499,7,"2025-08-08T07:50:47.512",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973183,1754639447522,"fUST",-1376.165966,0.0002499,7,"2025-08-08T07:50:47.522",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973184,1754639447531,"fUST",-41899.0418131,0.0002499,2,"2025-08-08T07:50:47.531",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973185,1754639447540,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.540",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973186,1754639447550,"fUST",-233.765904,0.0002499,7,"2025-08-08T07:50:47.550",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973187,1754639447559,"fUST",-151.0,0.0002499,7,"2025-08-08T07:50:47.559",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973188,1754639447568,"fUST",-1066.0568079,0.00025,2,"2025-08-08T07:50:47.568",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973189,1754639447577,"fUST",-208.15728733,0.00025,2,"2025-08-08T07:50:47.577",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973190,1754639447589,"fUST",-9611.0687433,0.00025,2,"2025-08-08T07:50:47.589",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973191,1754639447608,"fUST",-359.33083189,0.00025,2,"2025-08-08T07:50:47.608",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973192,1754639447629,"fUST",-500.0,0.00025,2,"2025-08-08T07:50:47.629",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973193,1754639447639,"fUST",-110027.18632284,0.00025,2,"2025-08-08T07:50:47.639",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973194,1754639447650,"fUST",-5131.76704801,0.00025,10,"2025-08-08T07:50:47.650",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973195,1754639447660,"fUST",-600.0,0.00025,2,"2025-08-08T07:50:47.660",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973196,1754639447671,"fUST",-16035.16493018,0.00025,2,"2025-08-08T07:50:47.671",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973197,1754639447681,"fUST",-2624.88191732,0.00025,2,"2025-08-08T07:50:47.681",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973198,1754639447691,"fUST",-153.0,0.00025,2,"2025-08-08T07:50:47.691",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973199,1754639447701,"fUST",-8327.0,0.00025,2,"2025-08-08T07:50:47.701",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973200,1754639447711,"fUST",-20000.0,0.00025,5,"2025-08-08T07:50:47.711",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973201,1754639447722,"fUST",-39188.63683375,0.00025,2,"2025-08-08T07:50:47.722",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973202,1754639447732,"fUST",-129306.60087539,0.00025,7,"2025-08-08T07:50:47.732",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973203,1754639447742,"fUST",-4000.0,0.00025,7,"2025-08-08T07:50:47.742",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973204,1754639447752,"fUST",-200.0,0.00025,7,"2025-08-08T07:50:47.752",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973205,1754639447762,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.762",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973206,1754639447773,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.773",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973207,1754639447783,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.783",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973208,1754639447792,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.792",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973209,1754639447801,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.801",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973210,1754639447811,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.811",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973211,1754639447822,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.822",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973212,1754639447831,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.831",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973213,1754639447840,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.840",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973214,1754639447850,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.850",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973215,1754639447859,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.859",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973216,1754639447869,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.869",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973217,1754639447878,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.878",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973218,1754639447889,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.889",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973219,1754639447898,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.898",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973220,1754639447908,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.908",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973221,1754639447918,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:47.918",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973222,1754639447928,"fUST",-209.999934,0.00025,7,"2025-08-08T07:50:47.928",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973223,1754639447938,"fUST",-195.923726,0.00025,7,"2025-08-08T07:50:47.938",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973224,1754639447948,"fUST",-156.127384,0.00025,7,"2025-08-08T07:50:47.948",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973225,1754639447957,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:47.957",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973226,1754639447967,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:47.967",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973227,1754639447977,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:47.977",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973228,1754639447987,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:47.987",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973229,1754639447996,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:47.996",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973230,1754639448006,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:48.006",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973231,1754639448141,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:48.141",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973232,1754639448152,"fUST",-969.399565,0.00025,7,"2025-08-08T07:50:48.152",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973233,1754639448162,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.162",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973234,1754639448172,"fUST",-244.502984,0.00025,7,"2025-08-08T07:50:48.172",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973235,1754639448181,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.181",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973236,1754639448195,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.195",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973237,1754639448205,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.205",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973238,1754639448214,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.214",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973239,1754639448224,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.224",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973240,1754639448233,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.233",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973241,1754639448243,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.243",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973242,1754639448252,"fUST",-475.101484,0.00025,7,"2025-08-08T07:50:48.252",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973243,1754639448262,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973244,1754639448276,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.276",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973245,1754639448288,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.288",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973246,1754639448298,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.298",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973247,1754639448307,"fUST",-180.815608,0.00025,7,"2025-08-08T07:50:48.307",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973248,1754639448317,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.317",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973249,1754639448327,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.327",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973250,1754639448337,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.337",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973251,1754639448347,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.347",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973252,1754639448356,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.356",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973253,1754639448365,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.365",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973254,1754639448375,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.375",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973255,1754639448386,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.386",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973256,1754639448396,"fUST",-180.568691,0.00025,7,"2025-08-08T07:50:48.396",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973257,1754639448406,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.406",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973258,1754639448415,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.415",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973259,1754639448425,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.425",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973260,1754639448435,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973261,1754639448444,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.444",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973262,1754639448454,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.454",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973263,1754639448463,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.463",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973264,1754639448472,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.472",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973265,1754639448482,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.482",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973266,1754639448491,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.491",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973267,1754639448501,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.501",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973268,1754639448511,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.511",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973269,1754639448524,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.524",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973270,1754639448533,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.533",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973271,1754639448543,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.543",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973272,1754639448553,"fUST",-209.813478,0.00025,7,"2025-08-08T07:50:48.553",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973273,1754639448563,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.563",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973274,1754639448572,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.572",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973275,1754639448581,"fUST",-248.392447,0.00025,7,"2025-08-08T07:50:48.581",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973276,1754639448590,"fUST",-248.39245,0.00025,7,"2025-08-08T07:50:48.590",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973277,1754639448601,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.601",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973278,1754639448610,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.610",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973279,1754639448620,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.620",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973280,1754639448629,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.629",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973281,1754639448639,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.639",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973282,1754639448649,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.649",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973283,1754639448658,"fUST",-187.102865,0.00025,7,"2025-08-08T07:50:48.658",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973284,1754639448668,"fUST",-187.102874,0.00025,7,"2025-08-08T07:50:48.668",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973285,1754639448677,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.677",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973286,1754639448687,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.687",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973287,1754639448696,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.696",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973288,1754639448706,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.706",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973289,1754639448717,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.717",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973290,1754639448727,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.727",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973291,1754639448737,"fUST",-1376.165966,0.00025,7,"2025-08-08T07:50:48.737",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973292,1754639448747,"fUST",-1376.165958,0.00025,7,"2025-08-08T07:50:48.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973293,1754639448757,"fUST",-312.16666667,0.00025,7,"2025-08-08T07:50:48.757",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973294,1754639448766,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.766",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973295,1754639448776,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.776",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973296,1754639448786,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.786",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973297,1754639448796,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.796",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973298,1754639448806,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.806",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973299,1754639448815,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.815",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973300,1754639448825,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.825",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973301,1754639448834,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973302,1754639448844,"fUST",-154.34323,0.00025,7,"2025-08-08T07:50:48.844",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973303,1754639448853,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.853",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973304,1754639448863,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.863",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973305,1754639448873,"fUST",-151.0,0.00025,7,"2025-08-08T07:50:48.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973306,1754639448884,"fUST",-255.400411,0.00025,7,"2025-08-08T07:50:48.884",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973307,1754639448894,"fUST",-203.507431,0.00025,2,"2025-08-08T07:50:48.894",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973308,1754639448904,"fUST",-160.0,0.0002501,2,"2025-08-08T07:50:48.904",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973309,1754639448915,"fUST",-500.0,0.00025074,2,"2025-08-08T07:50:48.915",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973310,1754639448924,"fUST",-150.0,0.00025123,2,"2025-08-08T07:50:48.924",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973311,1754639448934,"fUST",-151.0,0.00025126,7,"2025-08-08T07:50:48.934",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973312,1754639448943,"fUST",-162.280278,0.00025126,7,"2025-08-08T07:50:48.943",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973313,1754639448953,"fUST",-151.0,0.0002514,7,"2025-08-08T07:50:48.953",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973314,1754639448962,"fUST",-336.0,0.00025151,15,"2025-08-08T07:50:48.962",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973315,1754639448972,"fUST",-3515.72431072,0.00025164,2,"2025-08-08T07:50:48.972",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973316,1754639448981,"fUST",-209.813478,0.00025164,7,"2025-08-08T07:50:48.981",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973317,1754639448990,"fUST",-209.813475,0.00025164,7,"2025-08-08T07:50:48.990",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973318,1754639449000,"fUST",-5237.38022664,0.00025246,2,"2025-08-08T07:50:49.000",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973319,1754639449009,"fUST",-969.399565,0.00025256,7,"2025-08-08T07:50:49.009",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973320,1754639449019,"fUST",-969.399565,0.00025256,7,"2025-08-08T07:50:49.019",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973321,1754639449029,"fUST",-475.101484,0.00025256,7,"2025-08-08T07:50:49.029",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973322,1754639449039,"fUST",-475.101484,0.00025256,7,"2025-08-08T07:50:49.039",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973323,1754639449048,"fUST",-151.0,0.00025256,7,"2025-08-08T07:50:49.048",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973324,1754639449058,"fUST",-151.0,0.00025321,7,"2025-08-08T07:50:49.058",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973325,1754639449068,"fUST",-500.0,0.00025348,2,"2025-08-08T07:50:49.068",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973326,1754639449078,"fUST",-3768.0,0.00025363,2,"2025-08-08T07:50:49.078",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973327,1754639449087,"fUST",-900.0,0.00025469,3,"2025-08-08T07:50:49.087",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973328,1754639449098,"fUST",-1943.82885266,0.0002547,2,"2025-08-08T07:50:49.098",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973329,1754639449108,"fUST",-151.0,0.0002547,7,"2025-08-08T07:50:49.108",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973330,1754639449117,"fUST",-1000.0,0.000255,2,"2025-08-08T07:50:49.117",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973331,1754639449127,"fUST",-325.35800499,0.00025521,2,"2025-08-08T07:50:49.127",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973332,1754639449137,"fUST",-501.12299903,0.00025521,2,"2025-08-08T07:50:49.137",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973333,1754639449147,"fUST",-1000.0,0.00025521,2,"2025-08-08T07:50:49.147",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973334,1754639449157,"fUST",-157.34979334,0.00025521,2,"2025-08-08T07:50:49.157",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973335,1754639449166,"fUST",-1000.0,0.00025521,2,"2025-08-08T07:50:49.166",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973336,1754639449176,"fUST",-1000.0,0.00025521,2,"2025-08-08T07:50:49.176",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973337,1754639449185,"fUST",-502.37381793,0.00025521,2,"2025-08-08T07:50:49.185",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973338,1754639449195,"fUST",-500.75183881,0.00025521,2,"2025-08-08T07:50:49.195",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973339,1754639449204,"fUST",-1011.55871125,0.00025521,2,"2025-08-08T07:50:49.204",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973340,1754639449213,"fUST",-1000.0,0.00025521,2,"2025-08-08T07:50:49.213",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973341,1754639449224,"fUST",-500.0,0.00025521,2,"2025-08-08T07:50:49.224",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973342,1754639449234,"fUST",-260.0,0.00025558,2,"2025-08-08T07:50:49.234",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973343,1754639449243,"fUST",-500.0,0.00025613,2,"2025-08-08T07:50:49.243",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973344,1754639449253,"fUST",-502.60236374,0.00025613,2,"2025-08-08T07:50:49.253",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973345,1754639449262,"fUST",-500.0,0.00025622,2,"2025-08-08T07:50:49.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973346,1754639449272,"fUST",-179.74835231,0.00025631,2,"2025-08-08T07:50:49.272",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973347,1754639449282,"fUST",-151.0,0.00025631,7,"2025-08-08T07:50:49.282",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973348,1754639449291,"fUST",-308.73,0.0002568,7,"2025-08-08T07:50:49.291",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973349,1754639449300,"fUST",-240.12,0.0002568,7,"2025-08-08T07:50:49.300",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973350,1754639449310,"fUST",-168.0,0.00025705,2,"2025-08-08T07:50:49.310",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973351,1754639449320,"fUST",-1000.0,0.000258,15,"2025-08-08T07:50:49.320",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973352,1754639449330,"fUST",-168.0,0.00025805,2,"2025-08-08T07:50:49.330",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973353,1754639449340,"fUST",-160.0,0.00025894,3,"2025-08-08T07:50:49.340",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973354,1754639449351,"fUST",-500.0,0.00025896,2,"2025-08-08T07:50:49.351",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973355,1754639449360,"fUST",-520.17675039,0.00026,2,"2025-08-08T07:50:49.360",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973356,1754639449369,"fUST",-19900.0,0.00026,2,"2025-08-08T07:50:49.369",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973357,1754639449381,"fUST",-969.399565,0.00026,7,"2025-08-08T07:50:49.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973358,1754639449390,"fUST",-969.399564,0.00026,7,"2025-08-08T07:50:49.390",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973359,1754639449400,"fUST",-475.101484,0.00026,7,"2025-08-08T07:50:49.400",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973360,1754639449409,"fUST",-475.101474,0.00026,7,"2025-08-08T07:50:49.409",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973361,1754639449418,"fUST",-151.0,0.00026,7,"2025-08-08T07:50:49.418",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973362,1754639449429,"fUST",-500.83691608,0.00026,2,"2025-08-08T07:50:49.429",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973363,1754639449449,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.449",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973364,1754639449466,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.466",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973365,1754639449476,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.476",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973366,1754639449486,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.486",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973367,1754639449495,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.495",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973368,1754639449505,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.505",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973369,1754639449514,"fUST",-627.30286571,0.00026,2,"2025-08-08T07:50:49.514",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973370,1754639449527,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.527",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973371,1754639449537,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.537",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973372,1754639449546,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.546",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973373,1754639449556,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.556",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973374,1754639449565,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.565",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973375,1754639449575,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.575",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973376,1754639449584,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.584",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973377,1754639449593,"fUST",-500.0,0.00026,2,"2025-08-08T07:50:49.593",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973378,1754639449603,"fUST",-5237.38022664,0.00026058,2,"2025-08-08T07:50:49.603",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973379,1754639449612,"fUST",-1500.0,0.00026068,2,"2025-08-08T07:50:49.612",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973380,1754639449622,"fUST",-1500.0,0.00026068,2,"2025-08-08T07:50:49.622",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973381,1754639449632,"fUST",-360.0,0.00026106,2,"2025-08-08T07:50:49.632",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973382,1754639449641,"fUST",-464.52,0.00026133,3,"2025-08-08T07:50:49.641",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973383,1754639449651,"fUST",-191.10180676,0.0002616,2,"2025-08-08T07:50:49.651",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973384,1754639449661,"fUST",-1000.0,0.0002616,2,"2025-08-08T07:50:49.661",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973385,1754639449671,"fUST",-500.0,0.0002617,2,"2025-08-08T07:50:49.671",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973386,1754639449680,"fUST",-10000.0,0.000262,14,"2025-08-08T07:50:49.680",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973387,1754639449689,"fUST",-181.60193922,0.00026206,2,"2025-08-08T07:50:49.689",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973388,1754639449699,"fUST",-150.0,0.00026265,2,"2025-08-08T07:50:49.699",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973389,1754639449709,"fUST",-420.0,0.00026283,2,"2025-08-08T07:50:49.709",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973390,1754639449718,"fUST",-160.0,0.00026401,4,"2025-08-08T07:50:49.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973391,1754639449728,"fUST",-503.68876021,0.00026444,2,"2025-08-08T07:50:49.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973392,1754639449738,"fUST",-200.0,0.00026459,15,"2025-08-08T07:50:49.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973393,1754639449747,"fUST",-200.0,0.00026459,15,"2025-08-08T07:50:49.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973394,1754639449758,"fUST",-300.0,0.00026459,15,"2025-08-08T07:50:49.758",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973395,1754639449768,"fUST",-14798.40241536,0.000265,2,"2025-08-08T07:50:49.768",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973396,1754639449777,"fUST",-541.56782758,0.00026548,2,"2025-08-08T07:50:49.777",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973397,1754639449787,"fUST",-1009.8993052,0.00026548,2,"2025-08-08T07:50:49.787",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973398,1754639449796,"fUST",-509.71586117,0.00026548,2,"2025-08-08T07:50:49.796",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973399,1754639449805,"fUST",-1000.0,0.00026548,2,"2025-08-08T07:50:49.805",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973400,1754639449815,"fUST",-1000.0,0.00026548,2,"2025-08-08T07:50:49.815",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973401,1754639449824,"fUST",-1000.0,0.00026548,2,"2025-08-08T07:50:49.824",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973402,1754639449834,"fUST",-506.52330765,0.00026548,2,"2025-08-08T07:50:49.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973403,1754639449844,"fUST",-1015.00907503,0.00026548,2,"2025-08-08T07:50:49.844",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973404,1754639449853,"fUST",-501.42733419,0.00026548,2,"2025-08-08T07:50:49.853",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973405,1754639449863,"fUST",-501.18156412,0.00026548,2,"2025-08-08T07:50:49.863",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973406,1754639449872,"fUST",-500.0,0.00026548,2,"2025-08-08T07:50:49.872",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973407,1754639449881,"fUST",-1000.0,0.00026548,2,"2025-08-08T07:50:49.881",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973408,1754639449891,"fUST",-150.59680682,0.00026562,7,"2025-08-08T07:50:49.891",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973409,1754639449901,"fUST",-2000.0,0.00026616,2,"2025-08-08T07:50:49.901",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973410,1754639449911,"fUST",-460.0,0.00026654,2,"2025-08-08T07:50:49.911",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973411,1754639449920,"fUST",-1500.0,0.00026708,2,"2025-08-08T07:50:49.920",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973412,1754639449930,"fUST",-3543.85030386,0.00026709,2,"2025-08-08T07:50:49.930",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973413,1754639449940,"fUST",-240.12,0.00026907,7,"2025-08-08T07:50:49.940",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973414,1754639449950,"fUST",-160.0,0.00026907,5,"2025-08-08T07:50:49.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973415,1754639449959,"fUST",-3515.72431072,0.00026918,6,"2025-08-08T07:50:49.959",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973416,1754639449969,"fUST",-218.313758,0.00026973,2,"2025-08-08T07:50:49.969",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973417,1754639449978,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:49.978",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973418,1754639449988,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:49.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973419,1754639449998,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:49.998",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973420,1754639450007,"fUST",-150.0,0.00026973,2,"2025-08-08T07:50:50.007",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973421,1754639450016,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.016",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973422,1754639450025,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.025",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973423,1754639450035,"fUST",-150.82286057,0.00026973,2,"2025-08-08T07:50:50.035",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973424,1754639450044,"fUST",-150.0,0.00026973,2,"2025-08-08T07:50:50.044",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973425,1754639450053,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.053",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973426,1754639450063,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.063",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973427,1754639450073,"fUST",-502.24343094,0.00026973,2,"2025-08-08T07:50:50.073",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973428,1754639450083,"fUST",-501.70765911,0.00026973,2,"2025-08-08T07:50:50.083",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973429,1754639450093,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.093",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973430,1754639450102,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.102",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973431,1754639450112,"fUST",-500.0,0.00026973,2,"2025-08-08T07:50:50.112",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973432,1754639450122,"fUST",-15712.1406799,0.0002699,2,"2025-08-08T07:50:50.122",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973433,1754639450133,"fUST",-77074.30260424,0.00027,2,"2025-08-08T07:50:50.133",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973434,1754639450143,"fUST",-11092.08012193,0.00027,2,"2025-08-08T07:50:50.143",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973435,1754639450153,"fUST",-17521.0,0.00027,2,"2025-08-08T07:50:50.153",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973436,1754639450162,"fUST",-200.0,0.0002702,17,"2025-08-08T07:50:50.162",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973437,1754639450171,"fUST",-1500.0,0.00027096,2,"2025-08-08T07:50:50.171",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973438,1754639450181,"fUST",-500.0,0.00027096,2,"2025-08-08T07:50:50.181",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973439,1754639450190,"fUST",-2500.0,0.00027164,2,"2025-08-08T07:50:50.190",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973440,1754639450200,"fUST",-12454.86403125,0.000272,7,"2025-08-08T07:50:50.200",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973441,1754639450210,"fUST",-10000.0,0.000272,14,"2025-08-08T07:50:50.210",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973442,1754639450219,"fUST",-560.0,0.00027202,2,"2025-08-08T07:50:50.219",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973443,1754639450229,"fUST",-1597.25999832,0.00027256,2,"2025-08-08T07:50:50.229",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973444,1754639450239,"fUST",-150.0,0.00027373,2,"2025-08-08T07:50:50.239",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973445,1754639450248,"fUST",-150.0,0.00027373,2,"2025-08-08T07:50:50.248",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973446,1754639450257,"fUST",-500.0,0.00027373,2,"2025-08-08T07:50:50.257",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973447,1754639450267,"fUST",-500.0,0.00027373,2,"2025-08-08T07:50:50.267",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973448,1754639450277,"fUST",-5237.38022664,0.00027387,2,"2025-08-08T07:50:50.277",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973449,1754639450286,"fUST",-196.79920621,0.0002739,2,"2025-08-08T07:50:50.286",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973450,1754639450295,"fUST",-10474.7604533,0.0002739,2,"2025-08-08T07:50:50.295",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973451,1754639450305,"fUST",-1000.0,0.00027397,5,"2025-08-08T07:50:50.305",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973452,1754639450314,"fUST",-1000.0,0.00027397,5,"2025-08-08T07:50:50.314",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973453,1754639450324,"fUST",-1000.0,0.00027397,5,"2025-08-08T07:50:50.324",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973454,1754639450334,"fUST",-1000.0,0.00027397,5,"2025-08-08T07:50:50.334",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973455,1754639450343,"fUST",-1000.0,0.00027397,5,"2025-08-08T07:50:50.343",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973456,1754639450352,"fUST",-395.37535238,0.00027397,5,"2025-08-08T07:50:50.352",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973457,1754639450362,"fUST",-500.0,0.00027397,5,"2025-08-08T07:50:50.362",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973458,1754639450371,"fUST",-500.0,0.00027397,5,"2025-08-08T07:50:50.371",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973459,1754639450381,"fUST",-42915.31,0.000274,2,"2025-08-08T07:50:50.381",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973460,1754639450391,"fUST",-60493.87,0.000274,7,"2025-08-08T07:50:50.391",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973461,1754639450400,"fUST",-7490.25,0.000274,7,"2025-08-08T07:50:50.400",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973462,1754639450410,"fUST",-16932.27,0.000274,7,"2025-08-08T07:50:50.410",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973463,1754639450419,"fUST",-894.0,0.000274,2,"2025-08-08T07:50:50.419",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973464,1754639450429,"fUST",-150.0,0.00027407,2,"2025-08-08T07:50:50.429",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973465,1754639450438,"fUST",-160.0,0.00027413,6,"2025-08-08T07:50:50.438",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973466,1754639450449,"fUST",-5237.38022664,0.0002749,2,"2025-08-08T07:50:50.449",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973467,1754639450458,"fUST",-4000.0,0.000275,2,"2025-08-08T07:50:50.458",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973468,1754639450468,"fUST",-45139.65787367,0.000275,2,"2025-08-08T07:50:50.468",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973469,1754639450478,"fUST",-5237.38022664,0.00027513,2,"2025-08-08T07:50:50.478",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973470,1754639450489,"fUST",-606.42121849,0.00027521,5,"2025-08-08T07:50:50.489",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973471,1754639450499,"fUST",-1000.0,0.00027521,5,"2025-08-08T07:50:50.499",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973472,1754639450510,"fUST",-500.0,0.00027521,5,"2025-08-08T07:50:50.510",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973473,1754639450523,"fUST",-250.0,0.00027521,5,"2025-08-08T07:50:50.523",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973474,1754639450533,"fUST",-1000.0,0.00027521,5,"2025-08-08T07:50:50.533",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973475,1754639450544,"fUST",-300.0,0.00027521,5,"2025-08-08T07:50:50.544",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973476,1754639450555,"fUST",-502.53011634,0.00027521,2,"2025-08-08T07:50:50.555",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973477,1754639450567,"fUST",-1000.0,0.00027521,5,"2025-08-08T07:50:50.567",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973478,1754639450604,"fUST",-1149.29904652,0.00027521,5,"2025-08-08T07:50:50.604",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973479,1754639450614,"fUST",-500.0,0.00027521,5,"2025-08-08T07:50:50.614",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973480,1754639450623,"fUST",-1000.0,0.00027521,5,"2025-08-08T07:50:50.623",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973481,1754639450633,"fUST",-636.0,0.00027523,2,"2025-08-08T07:50:50.633",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973482,1754639450643,"fUST",-2149.0,0.00027523,2,"2025-08-08T07:50:50.643",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973483,1754639450652,"fUST",-971.0,0.00027523,2,"2025-08-08T07:50:50.652",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973484,1754639450661,"fUST",-2000.0,0.00027644,5,"2025-08-08T07:50:50.661",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973485,1754639450670,"fUST",-3000.0,0.00027712,5,"2025-08-08T07:50:50.670",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973486,1754639450680,"fUST",-660.0,0.0002775,2,"2025-08-08T07:50:50.680",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973487,1754639450690,"fUST",-166.0,0.0002789,26,"2025-08-08T07:50:50.690",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973488,1754639450699,"fUST",-160.0,0.0002792,7,"2025-08-08T07:50:50.699",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973489,1754639450708,"fUST",-1000.0,0.00027921,5,"2025-08-08T07:50:50.708",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973490,1754639450718,"fUST",-1000.0,0.00027921,5,"2025-08-08T07:50:50.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973491,1754639450727,"fUST",-151.0,0.0002796,7,"2025-08-08T07:50:50.727",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973492,1754639450737,"fUST",-800.0,0.0002797,2,"2025-08-08T07:50:50.737",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973493,1754639450747,"fUST",-29669.166582,0.00028,2,"2025-08-08T07:50:50.747",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973494,1754639450756,"fUST",-552.69837882,0.00028,2,"2025-08-08T07:50:50.756",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973495,1754639450766,"fUST",-312.16666667,0.00028,3,"2025-08-08T07:50:50.766",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973496,1754639450775,"fUST",-527.68033864,0.00028,3,"2025-08-08T07:50:50.775",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973497,1754639450785,"fUST",-1039.0,0.00028,30,"2025-08-08T07:50:50.785",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973498,1754639450795,"fUST",-500.0,0.00028068,5,"2025-08-08T07:50:50.795",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973499,1754639450804,"fUST",-350.0,0.00028068,5,"2025-08-08T07:50:50.804",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973500,1754639450815,"fUST",-1020.66919571,0.00028068,5,"2025-08-08T07:50:50.815",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973501,1754639450824,"fUST",-502.25379053,0.00028068,5,"2025-08-08T07:50:50.824",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973502,1754639450834,"fUST",-454.42386801,0.00028068,5,"2025-08-08T07:50:50.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973503,1754639450843,"fUST",-651.81592968,0.00028068,5,"2025-08-08T07:50:50.843",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973504,1754639450854,"fUST",-1500.0,0.00028068,5,"2025-08-08T07:50:50.854",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973505,1754639450864,"fUST",-469.48,0.000281,30,"2025-08-08T07:50:50.864",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973506,1754639450873,"fUST",-600.93,0.000281,30,"2025-08-08T07:50:50.873",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973507,1754639450882,"fUST",-240.12,0.00028134,30,"2025-08-08T07:50:50.882",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973508,1754639450892,"fUST",-800.0,0.00028169,2,"2025-08-08T07:50:50.892",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973509,1754639450902,"fUST",-544.06,0.00028186,2,"2025-08-08T07:50:50.902",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973510,1754639450911,"fUST",-2500.0,0.00028192,5,"2025-08-08T07:50:50.911",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973511,1754639450922,"fUST",-529.56,0.00028196,2,"2025-08-08T07:50:50.922",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973512,1754639450932,"fUST",-391.24070835,0.00028219,5,"2025-08-08T07:50:50.932",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973513,1754639450942,"fUST",-3500.0,0.0002826,5,"2025-08-08T07:50:50.942",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973514,1754639450952,"fUST",-760.0,0.00028298,2,"2025-08-08T07:50:50.952",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973515,1754639450962,"fUST",-42915.31,0.000283,2,"2025-08-08T07:50:50.962",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973516,1754639450972,"fUST",-60493.87,0.000283,7,"2025-08-08T07:50:50.972",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973517,1754639450981,"fUST",-7490.25,0.000283,7,"2025-08-08T07:50:50.981",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973518,1754639450990,"fUST",-16932.27,0.000283,7,"2025-08-08T07:50:50.990",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973519,1754639450999,"fUST",-224.72908427,0.00028381,9,"2025-08-08T07:50:50.999",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973520,1754639451009,"fUST",-206.0,0.000284,30,"2025-08-08T07:50:51.009",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973521,1754639451019,"fUST",-160.0,0.00028426,8,"2025-08-08T07:50:51.019",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973522,1754639451028,"fUST",-213.1189572,0.00028426,5,"2025-08-08T07:50:51.028",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973523,1754639451037,"fUST",-544.06,0.0002846,2,"2025-08-08T07:50:51.037",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973524,1754639451046,"fUST",-1500.0,0.00028468,5,"2025-08-08T07:50:51.046",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973525,1754639451056,"fUST",-1500.0,0.00028468,5,"2025-08-08T07:50:51.056",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973526,1754639451065,"fUST",-587.0,0.00028495,2,"2025-08-08T07:50:51.065",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973527,1754639451074,"fUST",-150.0,0.00028549,2,"2025-08-08T07:50:51.074",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973528,1754639451083,"fUST",-800.0,0.00028582,2,"2025-08-08T07:50:51.083",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973529,1754639451093,"fUST",-150.59680682,0.00028606,7,"2025-08-08T07:50:51.093",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973530,1754639451104,"fUST",-253.58582058,0.00028616,5,"2025-08-08T07:50:51.104",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973531,1754639451114,"fUST",-3543.85030386,0.00028617,2,"2025-08-08T07:50:51.114",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973532,1754639451123,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.123",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973533,1754639451133,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.133",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973534,1754639451142,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.142",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973535,1754639451151,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.151",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973536,1754639451160,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.160",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973537,1754639451170,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.170",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973538,1754639451179,"fUST",-1759.0,0.00028633,7,"2025-08-08T07:50:51.179",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973539,1754639451188,"fUST",-1807.27114986,0.00028633,7,"2025-08-08T07:50:51.188",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973540,1754639451197,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.197",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973541,1754639451207,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.207",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973542,1754639451216,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.216",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973543,1754639451225,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.225",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973544,1754639451234,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.234",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973545,1754639451244,"fUST",-291.93298557,0.00028633,7,"2025-08-08T07:50:51.244",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973546,1754639451254,"fUST",-333.10662728,0.00028633,7,"2025-08-08T07:50:51.254",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973547,1754639451265,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.265",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973548,1754639451275,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.275",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973549,1754639451285,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.285",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973550,1754639451296,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.296",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973551,1754639451306,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.306",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973552,1754639451317,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.317",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973553,1754639451327,"fUST",-325.0,0.00028633,7,"2025-08-08T07:50:51.327",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973554,1754639451336,"fUST",-1300.0,0.00028664,7,"2025-08-08T07:50:51.336",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973555,1754639451345,"fUST",-3515.72431072,0.00028673,10,"2025-08-08T07:50:51.345",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973556,1754639451355,"fUST",-17837.05041164,0.000287,7,"2025-08-08T07:50:51.355",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973557,1754639451364,"fUST",-231.87430077,0.000287,10,"2025-08-08T07:50:51.364",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973558,1754639451373,"fUST",-527.68033864,0.000287,10,"2025-08-08T07:50:51.373",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973559,1754639451382,"fUST",-544.06,0.00028734,2,"2025-08-08T07:50:51.382",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973560,1754639451391,"fUST",-3000.0,0.0002874,5,"2025-08-08T07:50:51.391",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973561,1754639451401,"fUST",-10078.63363665,0.000288,2,"2025-08-08T07:50:51.401",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973562,1754639451411,"fUST",-1725.70927803,0.00028808,5,"2025-08-08T07:50:51.411",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973563,1754639451421,"fUST",-860.0,0.00028846,2,"2025-08-08T07:50:51.421",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973564,1754639451431,"fUST",-200.0,0.0002885,22,"2025-08-08T07:50:51.431",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973565,1754639451440,"fUST",-500.0,0.00028873,5,"2025-08-08T07:50:51.440",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973566,1754639451450,"fUST",-244278.21606596,0.000289,30,"2025-08-08T07:50:51.450",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973567,1754639451461,"fUST",-692956.59312311,0.000289,30,"2025-08-08T07:50:51.461",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973568,1754639451472,"fUST",-345847.78300895,0.000289,30,"2025-08-08T07:50:51.472",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973569,1754639451482,"fUST",-161237.9289225,0.000289,30,"2025-08-08T07:50:51.482",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973570,1754639451491,"fUST",-206.0,0.000289,30,"2025-08-08T07:50:51.491",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973571,1754639451501,"fUST",-231.87430077,0.000289,30,"2025-08-08T07:50:51.501",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973572,1754639451511,"fUST",-527.68033864,0.000289,30,"2025-08-08T07:50:51.511",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973573,1754639451526,"fUST",-1000.0,0.00028942,10,"2025-08-08T07:50:51.526",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973574,1754639451536,"fUST",-874.88643135,0.00029,2,"2025-08-08T07:50:51.536",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973575,1754639451546,"fUST",-160.0,0.00029,10,"2025-08-08T07:50:51.546",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973576,1754639451555,"fUST",-216.5651299,0.00029,10,"2025-08-08T07:50:51.555",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973577,1754639451567,"fUST",-216.5651299,0.00029,30,"2025-08-08T07:50:51.567",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973578,1754639451576,"fUST",-312.16666667,0.00029,10,"2025-08-08T07:50:51.576",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973579,1754639451585,"fUST",-312.16666667,0.00029,30,"2025-08-08T07:50:51.585",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973580,1754639451595,"fUST",-312.16666667,0.00029,10,"2025-08-08T07:50:51.595",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973581,1754639451604,"fUST",-527.68033864,0.00029,10,"2025-08-08T07:50:51.604",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973582,1754639451614,"fUST",-160.0,0.00029,10,"2025-08-08T07:50:51.614",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973583,1754639451623,"fUST",-160.0,0.00029,30,"2025-08-08T07:50:51.623",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973584,1754639451632,"fUST",-544.0683374,0.00029008,2,"2025-08-08T07:50:51.632",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973585,1754639451642,"fUST",-500.0,0.00029016,5,"2025-08-08T07:50:51.642",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973586,1754639451651,"fUST",-200.0,0.00029028,15,"2025-08-08T07:50:51.651",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973587,1754639451661,"fUST",-200.0,0.00029028,15,"2025-08-08T07:50:51.661",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973588,1754639451671,"fUST",-200.0,0.00029028,15,"2025-08-08T07:50:51.671",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973589,1754639451680,"fUST",-379.0,0.00029028,15,"2025-08-08T07:50:51.680",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973590,1754639451690,"fUST",-250.0,0.00029069,2,"2025-08-08T07:50:51.690",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973591,1754639451699,"fUST",-1000.0,0.00029079,10,"2025-08-08T07:50:51.699",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973592,1754639451708,"fUST",-2646.59,0.00029089,15,"2025-08-08T07:50:51.708",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973593,1754639451718,"fUST",-166.03,0.00029093,15,"2025-08-08T07:50:51.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973594,1754639451728,"fUST",-2646.59,0.00029189,15,"2025-08-08T07:50:51.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973595,1754639451738,"fUST",-166.03,0.00029193,15,"2025-08-08T07:50:51.738",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973596,1754639451748,"fUST",-42915.31,0.000292,2,"2025-08-08T07:50:51.748",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973597,1754639451757,"fUST",-60493.87,0.000292,7,"2025-08-08T07:50:51.757",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973598,1754639451766,"fUST",-7490.25,0.000292,7,"2025-08-08T07:50:51.766",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973599,1754639451775,"fUST",-16932.27,0.000292,7,"2025-08-08T07:50:51.775",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973600,1754639451785,"fUST",-1000.0,0.00029216,10,"2025-08-08T07:50:51.785",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973601,1754639451795,"fUST",-3500.0,0.00029288,5,"2025-08-08T07:50:51.795",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973602,1754639451804,"fUST",-2646.59,0.00029289,15,"2025-08-08T07:50:51.804",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973603,1754639451814,"fUST",-166.03,0.00029293,15,"2025-08-08T07:50:51.814",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973604,1754639451824,"fUST",-1000.0,0.00029353,10,"2025-08-08T07:50:51.824",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973605,1754639451834,"fUST",-308.73,0.00029361,30,"2025-08-08T07:50:51.834",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973606,1754639451844,"fUST",-240.12,0.00029361,30,"2025-08-08T07:50:51.844",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973607,1754639451855,"fUST",-2646.59,0.00029389,15,"2025-08-08T07:50:51.855",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973608,1754639451866,"fUST",-166.06036272,0.00029393,15,"2025-08-08T07:50:51.866",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973609,1754639451875,"fUST",-960.0,0.00029394,2,"2025-08-08T07:50:51.875",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973610,1754639451885,"fUST",-206.0,0.0002941,30,"2025-08-08T07:50:51.885",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973611,1754639451896,"fUST",-1300.0,0.00029486,7,"2025-08-08T07:50:51.896",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973612,1754639451906,"fUST",-2646.59,0.00029489,15,"2025-08-08T07:50:51.906",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973613,1754639451915,"fUST",-1000.0,0.0002949,10,"2025-08-08T07:50:51.915",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973614,1754639451926,"fUST",-225.0,0.00029565,15,"2025-08-08T07:50:51.926",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973615,1754639451936,"fUST",-2646.59,0.00029589,15,"2025-08-08T07:50:51.936",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973616,1754639451946,"fUST",-1000.0,0.00029627,10,"2025-08-08T07:50:51.946",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973617,1754639451955,"fUST",-150.16,0.00029664,15,"2025-08-08T07:50:51.955",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973618,1754639451965,"fUST",-2646.59,0.00029689,15,"2025-08-08T07:50:51.965",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973619,1754639451975,"fUST",-150.0,0.00029691,2,"2025-08-08T07:50:51.975",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973620,1754639451984,"fUST",-150.16773671,0.00029764,15,"2025-08-08T07:50:51.984",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973621,1754639451994,"fUST",-1000.0,0.00029764,10,"2025-08-08T07:50:51.994",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973622,1754639452003,"fUST",-2646.59,0.00029789,15,"2025-08-08T07:50:52.003",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973623,1754639452013,"fUST",-358.09304504,0.000298,12,"2025-08-08T07:50:52.013",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973624,1754639452023,"fUST",-800.0,0.00029817,2,"2025-08-08T07:50:52.023",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973625,1754639452033,"fUST",-1389.71439922,0.00029836,5,"2025-08-08T07:50:52.033",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973626,1754639452043,"fUST",-151.0,0.00029863,7,"2025-08-08T07:50:52.043",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973627,1754639452053,"fUST",-2646.59,0.00029889,15,"2025-08-08T07:50:52.053",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973628,1754639452062,"fUST",-182701.68908936,0.000299,2,"2025-08-08T07:50:52.062",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973629,1754639452072,"fUST",-17504.35417745,0.000299,2,"2025-08-08T07:50:52.072",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973630,1754639452081,"fUST",-286.11100936,0.000299,2,"2025-08-08T07:50:52.081",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973631,1754639452091,"fUST",-286.11100928,0.000299,2,"2025-08-08T07:50:52.091",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973632,1754639452100,"fUST",-286.11100928,0.000299,2,"2025-08-08T07:50:52.100",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973633,1754639452109,"fUST",-286.11100928,0.000299,2,"2025-08-08T07:50:52.109",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973634,1754639452119,"fUST",-1000.0,0.00029901,10,"2025-08-08T07:50:52.119",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973635,1754639452128,"fUST",-5000.0,0.00029909,3,"2025-08-08T07:50:52.128",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973636,1754639452137,"fUST",-800.0,0.00029919,2,"2025-08-08T07:50:52.137",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973637,1754639452147,"fUST",-206.0,0.0002992,30,"2025-08-08T07:50:52.147",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973638,1754639452157,"fUST",-1060.0,0.00029942,2,"2025-08-08T07:50:52.157",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973639,1754639452166,"fUST",-2646.59,0.00029989,15,"2025-08-08T07:50:52.166",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973640,1754639452175,"fUST",-16671.4250261,0.0003,15,"2025-08-08T07:50:52.175",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973641,1754639452185,"fUST",-19707.84206395,0.0003,30,"2025-08-08T07:50:52.185",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973642,1754639452194,"fUST",-800.0,0.0003,7,"2025-08-08T07:50:52.194",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973643,1754639452204,"fUST",-672.44,0.0003,14,"2025-08-08T07:50:52.204",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973644,1754639452214,"fUST",-500.0,0.0003,10,"2025-08-08T07:50:52.214",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973645,1754639452223,"fUST",-500.0,0.0003,7,"2025-08-08T07:50:52.223",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973646,1754639452233,"fUST",-500.0,0.0003,7,"2025-08-08T07:50:52.233",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973647,1754639452243,"fUST",-208.72797448,0.0003,2,"2025-08-08T07:50:52.243",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973648,1754639452252,"fUST",-900.0,0.0003,14,"2025-08-08T07:50:52.252",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973649,1754639452262,"fUST",-4000.0,0.0003,4,"2025-08-08T07:50:52.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973650,1754639452272,"fUST",-657.26931304,0.00030027,2,"2025-08-08T07:50:52.272",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973651,1754639452282,"fUST",-800.0,0.00030062,2,"2025-08-08T07:50:52.282",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973652,1754639452291,"fUST",-180.0,0.00030082,38,"2025-08-08T07:50:52.291",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973653,1754639452302,"fUST",-2646.59,0.00030089,15,"2025-08-08T07:50:52.302",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973654,1754639452312,"fUST",-286.11100928,0.00030095,2,"2025-08-08T07:50:52.312",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973655,1754639452322,"fUST",-42915.31,0.000301,2,"2025-08-08T07:50:52.322",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973656,1754639452331,"fUST",-60493.87,0.000301,7,"2025-08-08T07:50:52.331",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973657,1754639452340,"fUST",-7490.25,0.000301,7,"2025-08-08T07:50:52.340",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973658,1754639452350,"fUST",-16932.27,0.000301,7,"2025-08-08T07:50:52.350",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973659,1754639452359,"fUST",-800.0,0.00030126,2,"2025-08-08T07:50:52.359",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973660,1754639452368,"fUST",-9000.0,0.0003013,2,"2025-08-08T07:50:52.368",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973661,1754639452378,"fUST",-10182.32474754,0.0003013,2,"2025-08-08T07:50:52.378",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973662,1754639452388,"fUST",-24379.20074671,0.0003013,5,"2025-08-08T07:50:52.388",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973663,1754639452397,"fUST",-500.0,0.00030136,2,"2025-08-08T07:50:52.397",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973664,1754639452407,"fUST",-500.0,0.00030136,2,"2025-08-08T07:50:52.407",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973665,1754639452417,"fUST",-500.0,0.00030136,2,"2025-08-08T07:50:52.417",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973666,1754639452426,"fUST",-482.54837631,0.00030136,2,"2025-08-08T07:50:52.426",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973667,1754639452435,"fUST",-35811.6580351,0.00030137,2,"2025-08-08T07:50:52.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973668,1754639452445,"fUST",-657.26931304,0.00030164,2,"2025-08-08T07:50:52.445",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973669,1754639452454,"fUST",-300.0,0.00030173,5,"2025-08-08T07:50:52.454",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973670,1754639452463,"fUST",-2646.59,0.00030189,15,"2025-08-08T07:50:52.463",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973671,1754639452472,"fUST",-800.0,0.00030234,2,"2025-08-08T07:50:52.472",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973672,1754639452482,"fUST",-157.0,0.00030241,10,"2025-08-08T07:50:52.482",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973673,1754639452492,"fUST",-2000.0,0.00030251,15,"2025-08-08T07:50:52.492",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973674,1754639452501,"fUST",-2646.59,0.00030289,15,"2025-08-08T07:50:52.501",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973675,1754639452511,"fUST",-645.0,0.000303,2,"2025-08-08T07:50:52.511",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973676,1754639452523,"fUST",-657.26931304,0.00030301,2,"2025-08-08T07:50:52.523",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973677,1754639452532,"fUST",-1100.0,0.00030302,7,"2025-08-08T07:50:52.532",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973678,1754639452542,"fUST",-1300.0,0.00030308,7,"2025-08-08T07:50:52.542",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973679,1754639452551,"fUST",-2646.59,0.00030389,15,"2025-08-08T07:50:52.551",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973680,1754639452560,"fUST",-286.11100928,0.00030419,2,"2025-08-08T07:50:52.560",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973681,1754639452570,"fUST",-1000.0,0.00030421,7,"2025-08-08T07:50:52.570",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973682,1754639452580,"fUST",-3515.72431072,0.00030428,14,"2025-08-08T07:50:52.580",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973683,1754639452590,"fUST",-206.0,0.0003043,30,"2025-08-08T07:50:52.590",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973684,1754639452602,"fUST",-657.26931304,0.00030438,2,"2025-08-08T07:50:52.602",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973685,1754639452613,"fUST",-800.0,0.00030454,2,"2025-08-08T07:50:52.613",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973686,1754639452623,"fUST",-3024.68566667,0.00030463,2,"2025-08-08T07:50:52.623",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973687,1754639452632,"fUST",-2646.59,0.00030489,15,"2025-08-08T07:50:52.632",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973688,1754639452643,"fUST",-1160.0,0.0003049,2,"2025-08-08T07:50:52.643",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973689,1754639452653,"fUST",-636.0,0.00030523,2,"2025-08-08T07:50:52.653",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973690,1754639452663,"fUST",-2149.0,0.00030523,2,"2025-08-08T07:50:52.663",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973691,1754639452672,"fUST",-971.0,0.00030523,2,"2025-08-08T07:50:52.672",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973692,1754639452682,"fUST",-3024.68566667,0.00030563,2,"2025-08-08T07:50:52.682",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973693,1754639452691,"fUST",-240.12,0.00030587,30,"2025-08-08T07:50:52.691",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973694,1754639452701,"fUST",-2646.59,0.00030589,15,"2025-08-08T07:50:52.701",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973695,1754639452710,"fUST",-657.26931304,0.00030603,2,"2025-08-08T07:50:52.710",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973696,1754639452719,"fUST",-1100.0,0.00030604,7,"2025-08-08T07:50:52.719",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973697,1754639452729,"fUST",-700.0,0.00030605,7,"2025-08-08T07:50:52.729",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973698,1754639452739,"fUST",-293.85068442,0.00030624,7,"2025-08-08T07:50:52.739",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973699,1754639452749,"fUST",-150.59680682,0.00030649,7,"2025-08-08T07:50:52.749",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973700,1754639452758,"fUST",-800.0,0.0003066,2,"2025-08-08T07:50:52.758",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973701,1754639452768,"fUST",-3024.68566667,0.00030663,2,"2025-08-08T07:50:52.768",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973702,1754639452779,"fUST",-700.0,0.00030677,7,"2025-08-08T07:50:52.779",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973703,1754639452789,"fUST",-700.0,0.00030679,7,"2025-08-08T07:50:52.789",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973704,1754639452799,"fUST",-2646.59,0.00030689,15,"2025-08-08T07:50:52.799",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973705,1754639452809,"fUST",-200.0,0.0003069,27,"2025-08-08T07:50:52.809",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973706,1754639452819,"fUST",-657.26931304,0.0003074,2,"2025-08-08T07:50:52.819",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973707,1754639452830,"fUST",-286.11100928,0.00030743,2,"2025-08-08T07:50:52.830",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973708,1754639452840,"fUST",-3024.68566667,0.00030763,2,"2025-08-08T07:50:52.840",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973709,1754639452850,"fUST",-700.0,0.00030779,7,"2025-08-08T07:50:52.850",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973710,1754639452859,"fUST",-2646.59,0.00030789,15,"2025-08-08T07:50:52.859",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973711,1754639452869,"fUST",-1000.0,0.00030808,7,"2025-08-08T07:50:52.869",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973712,1754639452879,"fUST",-500.0,0.0003083,5,"2025-08-08T07:50:52.879",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973713,1754639452889,"fUST",-500.0,0.0003083,5,"2025-08-08T07:50:52.889",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973714,1754639452899,"fUST",-150.0,0.00030833,2,"2025-08-08T07:50:52.899",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973715,1754639452909,"fUST",-1100.0,0.00030852,7,"2025-08-08T07:50:52.909",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973716,1754639452919,"fUST",-3024.68566667,0.00030863,2,"2025-08-08T07:50:52.919",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973717,1754639452930,"fUST",-642.49314909,0.00030867,2,"2025-08-08T07:50:52.930",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973718,1754639452940,"fUST",-501.51664457,0.0003087,5,"2025-08-08T07:50:52.940",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973719,1754639452950,"fUST",-200.0,0.00030875,120,"2025-08-08T07:50:52.950",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973720,1754639452959,"fUST",-657.26931304,0.00030877,2,"2025-08-08T07:50:52.959",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973721,1754639452969,"fUST",-800.0,0.00030889,2,"2025-08-08T07:50:52.969",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973722,1754639452978,"fUST",-2646.59,0.00030889,15,"2025-08-08T07:50:52.978",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973723,1754639452988,"fUST",-823.0,0.00030894,2,"2025-08-08T07:50:52.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973724,1754639452998,"fUST",-281933.4866747,0.000309,2,"2025-08-08T07:50:52.998",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973725,1754639453007,"fUST",-1000.0,0.00030902,7,"2025-08-08T07:50:53.007",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973726,1754639453017,"fUST",-206.0,0.0003094,30,"2025-08-08T07:50:53.017",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973727,1754639453026,"fUST",-800.0,0.00030948,2,"2025-08-08T07:50:53.026",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973728,1754639453036,"fUST",-500.0,0.0003095,5,"2025-08-08T07:50:53.036",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973729,1754639453045,"fUST",-3024.68566667,0.00030963,2,"2025-08-08T07:50:53.045",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973730,1754639453055,"fUST",-2646.59,0.00030989,15,"2025-08-08T07:50:53.055",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973731,1754639453065,"fUST",-151.0,0.00030998,7,"2025-08-08T07:50:53.065",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973732,1754639453074,"fUST",-6196.25242419,0.00031,120,"2025-08-08T07:50:53.074",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973733,1754639453084,"fUST",-162.26,0.00031,14,"2025-08-08T07:50:53.084",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973734,1754639453094,"fUST",-42915.31,0.00031,2,"2025-08-08T07:50:53.094",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973735,1754639453104,"fUST",-350.0,0.00031,60,"2025-08-08T07:50:53.104",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973736,1754639453114,"fUST",-430.0,0.00031,30,"2025-08-08T07:50:53.114",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973737,1754639453123,"fUST",-60493.87,0.00031,7,"2025-08-08T07:50:53.123",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973738,1754639453133,"fUST",-7490.25,0.00031,7,"2025-08-08T07:50:53.133",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973739,1754639453144,"fUST",-16932.27,0.00031,7,"2025-08-08T07:50:53.144",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973740,1754639453154,"fUST",-1260.0,0.00031038,2,"2025-08-08T07:50:53.154",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973741,1754639453164,"fUST",-657.26931304,0.00031041,2,"2025-08-08T07:50:53.164",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973742,1754639453174,"fUST",-3024.68566667,0.00031063,2,"2025-08-08T07:50:53.174",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973743,1754639453184,"fUST",-800.0,0.00031065,2,"2025-08-08T07:50:53.184",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973744,1754639453193,"fUST",-286.11100928,0.00031066,2,"2025-08-08T07:50:53.193",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973745,1754639453203,"fUST",-2646.59,0.00031089,15,"2025-08-08T07:50:53.203",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973746,1754639453213,"fUST",-1300.0,0.0003113,7,"2025-08-08T07:50:53.213",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973747,1754639453223,"fUST",-200.0,0.00031157,120,"2025-08-08T07:50:53.223",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973748,1754639453233,"fUST",-3024.68566667,0.00031163,2,"2025-08-08T07:50:53.233",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973749,1754639453242,"fUST",-657.26931304,0.00031178,2,"2025-08-08T07:50:53.242",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973750,1754639453252,"fUST",-2646.59,0.00031189,15,"2025-08-08T07:50:53.252",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973751,1754639453262,"fUST",-510.04268991,0.00031254,7,"2025-08-08T07:50:53.262",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973752,1754639453272,"fUST",-3024.68566667,0.00031263,2,"2025-08-08T07:50:53.272",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973753,1754639453282,"fUST",-2646.59,0.00031289,15,"2025-08-08T07:50:53.282",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973754,1754639453291,"fUST",-657.26931304,0.00031315,2,"2025-08-08T07:50:53.291",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973755,1754639453300,"fUST",-160.0,0.00031371,2,"2025-08-08T07:50:53.300",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973756,1754639453310,"fUST",-2646.82899997,0.00031389,15,"2025-08-08T07:50:53.310",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973757,1754639453319,"fUST",-286.11100928,0.0003139,2,"2025-08-08T07:50:53.319",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973758,1754639453329,"fUST",-2419.95493,0.000314,8,"2025-08-08T07:50:53.329",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973759,1754639453338,"fUST",-1100.0,0.0003141,7,"2025-08-08T07:50:53.338",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973760,1754639453348,"fUST",-1000.0,0.00031419,7,"2025-08-08T07:50:53.348",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973761,1754639453357,"fUST",-206.0,0.0003144,30,"2025-08-08T07:50:53.357",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973762,1754639453367,"fUST",-657.26931304,0.00031479,2,"2025-08-08T07:50:53.367",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973763,1754639453376,"fUST",-1000.0,0.00031485,7,"2025-08-08T07:50:53.376",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973764,1754639453386,"fUST",-800.0,0.00031495,2,"2025-08-08T07:50:53.386",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973765,1754639453396,"fUST",-500.0,0.00031495,7,"2025-08-08T07:50:53.396",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973766,1754639453405,"fUST",-800.0,0.00031555,2,"2025-08-08T07:50:53.405",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973767,1754639453415,"fUST",-1360.0,0.00031586,2,"2025-08-08T07:50:53.415",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973768,1754639453425,"fUST",-160.13477664,0.000316,30,"2025-08-08T07:50:53.425",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973769,1754639453435,"fUST",-657.26931304,0.00031616,2,"2025-08-08T07:50:53.435",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973770,1754639453445,"fUST",-500.0,0.00031635,7,"2025-08-08T07:50:53.445",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973771,1754639453454,"fUST",-1000.0,0.00031656,7,"2025-08-08T07:50:53.454",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973772,1754639453463,"fUST",-800.0,0.00031662,2,"2025-08-08T07:50:53.463",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973773,1754639453474,"fUST",-1674.40968,0.0003168,6,"2025-08-08T07:50:53.474",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973774,1754639453484,"fUST",-1000.0,0.000317,6,"2025-08-08T07:50:53.484",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973775,1754639453493,"fUST",-286.11100928,0.00031714,2,"2025-08-08T07:50:53.493",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973776,1754639453503,"fUST",-1000.0,0.0003172,6,"2025-08-08T07:50:53.503",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973777,1754639453512,"fUST",-1000.0,0.0003174,6,"2025-08-08T07:50:53.512",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973778,1754639453526,"fUST",-1000.0,0.0003176,6,"2025-08-08T07:50:53.526",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973779,1754639453536,"fUST",-1000.0,0.0003178,6,"2025-08-08T07:50:53.536",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973780,1754639453546,"fUST",-1652.81,0.000318,2,"2025-08-08T07:50:53.546",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973781,1754639453556,"fUST",-1000.0,0.000318,7,"2025-08-08T07:50:53.556",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973782,1754639453565,"fUST",-150.0,0.000318,2,"2025-08-08T07:50:53.565",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973783,1754639453575,"fUST",-1100.0,0.00031812,7,"2025-08-08T07:50:53.575",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973784,1754639453584,"fUST",-4392766.0495229,0.00031814,20,"2025-08-08T07:50:53.584",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973785,1754639453660,"fUST",-6394.1571191,0.00031814,20,"2025-08-08T07:50:53.660",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973786,1754639453673,"fUST",-300.367374,0.00031814,20,"2025-08-08T07:50:53.673",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973787,1754639453698,"fUST",-2200.0,0.00024879,2,"2025-08-08T07:50:53.698",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973788,1754639453708,"fUST",-500.713,0.00024879,2,"2025-08-08T07:50:53.708",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973789,1754639453718,"fUST",-500.0,0.0003135,5,"2025-08-08T07:50:53.718",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973790,1754639453728,"fUST",-8702.28657375,0.00031814,20,"2025-08-08T07:50:53.728",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973803,1754639784333,"fUST",1023.29163523,0.000199,2,"2025-08-08T07:56:24.333",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973812,1754640114988,"fUST",11370.40165077,0.00031746,120,"2025-08-08T08:01:54.988",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973816,1754640170773,"fUST",204586.99741904,0.00031746,120,"2025-08-08T08:02:50.773",0.00031755,22.84,0.9493728363386068,507129584.92592055]
[377973831,1754640431094,"fUST",-667.31604027,0.00021655,2,"2025-08-08T08:07:11.094",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973840,1754640617787,"fUST",167.570273,0.00013699,2,"2025-08-08T08:10:17.787",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973842,1754640623542,"fUST",868.09681507,0.000199,2,"2025-08-08T08:10:23.542",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973843,1754640623571,"fUST",2827.34339722,0.000199,2,"2025-08-08T08:10:23.571",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973953,1754640640933,"fUST",-3695.44021204,0.00021655,2,"2025-08-08T08:10:40.933",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973956,1754640640943,"fUST",-181.01830107,0.00021863,5,"2025-08-08T08:10:40.943",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973958,1754640640953,"fUST",-460.0,0.00021917,2,"2025-08-08T08:10:40.953",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973959,1754640640963,"fUST",-460.0,0.00022191,2,"2025-08-08T08:10:40.963",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973962,1754640640975,"fUST",-460.0,0.00022465,2,"2025-08-08T08:10:40.975",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973964,1754640640986,"fUST",-460.0,0.00022739,2,"2025-08-08T08:10:40.986",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973966,1754640640995,"fUST",-460.0,0.00023013,2,"2025-08-08T08:10:40.995",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973968,1754640641004,"fUST",-231.87430077,0.0002307,2,"2025-08-08T08:10:41.004",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973970,1754640641014,"fUST",-460.0,0.00023287,2,"2025-08-08T08:10:41.014",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377973972,1754640641023,"fUST",-823.65877363,0.00023409,2,"2025-08-08T08:10:41.023",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377974695,1754640649280,"fUST",1700.0,0.00021402,2,"2025-08-08T08:10:49.280",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975495,1754640825781,"fUST",3419.87383722,0.000199,2,"2025-08-08T08:13:45.781",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975503,1754641036332,"fUST",2052.78276556,0.000199,2,"2025-08-08T08:17:16.332",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975504,1754641036864,"fUST",1253.09527697,0.000199,2,"2025-08-08T08:17:16.864",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975510,1754641409924,"fUST",225.0,0.000199,2,"2025-08-08T08:23:29.924",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975525,1754641515664,"fUST",167.570273,0.00013699,2,"2025-08-08T08:25:15.664",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975532,1754641601624,"fUST",2983.10553394,0.000199,2,"2025-08-08T08:26:41.624",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975601,1754641831881,"fUST",-1111.0,0.00021654,2,"2025-08-08T08:30:31.881",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975603,1754641831890,"fUST",-2983.10553371,0.00021655,2,"2025-08-08T08:30:31.890",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975605,1754641831899,"fUST",-157.0,0.00021836,5,"2025-08-08T08:30:31.899",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975607,1754641831908,"fUST",-183.79,0.0002223,2,"2025-08-08T08:30:31.908",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377975609,1754641831918,"fUST",-1790.10000398,0.00023409,2,"2025-08-08T08:30:31.918",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976396,1754641841845,"fUST",-0.02396012,0.00023409,3,"2025-08-08T08:30:41.845",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976399,1754641841864,"fUST",-324.97603988,0.00023409,3,"2025-08-08T08:30:41.864",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976401,1754641841875,"fUST",-959.75196796,0.00023409,2,"2025-08-08T08:30:41.875",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976456,1754641842730,"fUST",-163.37,0.00022458,2,"2025-08-08T08:30:42.730",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976458,1754641842741,"fUST",-233.25356177,0.00023409,2,"2025-08-08T08:30:42.741",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976460,1754641842751,"fUST",-180.47766,0.00023511,2,"2025-08-08T08:30:42.751",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976461,1754641842761,"fUST",-314.561038,0.00024099,3,"2025-08-08T08:30:42.761",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976463,1754641842772,"fUST",-150.59680682,0.00024176,7,"2025-08-08T08:30:42.772",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976465,1754641842782,"fUST",-182.04952323,0.00024213,2,"2025-08-08T08:30:42.782",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976466,1754641842792,"fUST",-216.5651299,0.00024394,2,"2025-08-08T08:30:42.792",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976467,1754641842803,"fUST",-300.0,0.00024395,2,"2025-08-08T08:30:42.803",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976469,1754641842813,"fUST",-842.78739015,0.00024396,2,"2025-08-08T08:30:42.813",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976470,1754641842823,"fUST",-160.0,0.00024396,2,"2025-08-08T08:30:42.823",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976471,1754641842834,"fUST",-160.0,0.00024396,2,"2025-08-08T08:30:42.834",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976472,1754641842845,"fUST",-6617.09256961,0.000244,2,"2025-08-08T08:30:42.845",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976474,1754641842858,"fUST",-6046.31882048,0.000244,2,"2025-08-08T08:30:42.858",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976475,1754641842869,"fUST",-461.45099301,0.000244,2,"2025-08-08T08:30:42.869",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976476,1754641842882,"fUST",-1183.44017248,0.00024434,23,"2025-08-08T08:30:42.882",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976477,1754641842892,"fUST",-213.61849216,0.0002465,2,"2025-08-08T08:30:42.892",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976478,1754641842903,"fUST",-314.561038,0.0002465,2,"2025-08-08T08:30:42.903",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976479,1754641842912,"fUST",-160.0,0.00024864,2,"2025-08-08T08:30:42.912",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976480,1754641842922,"fUST",-150.0,0.0002508,2,"2025-08-08T08:30:42.922",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976481,1754641842932,"fUST",-2983.10553371,0.00025164,2,"2025-08-08T08:30:42.932",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976482,1754641842941,"fUST",-2149.0,0.00025181,2,"2025-08-08T08:30:42.941",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976483,1754641842951,"fUST",-636.0,0.00025181,2,"2025-08-08T08:30:42.951",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976484,1754641842962,"fUST",-971.0,0.00025181,2,"2025-08-08T08:30:42.962",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976485,1754641842972,"fUST",-408.0,0.00025181,2,"2025-08-08T08:30:42.972",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976486,1754641842982,"fUST",-414.462,0.00025181,2,"2025-08-08T08:30:42.982",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976487,1754641842992,"fUST",-460.0,0.00025515,2,"2025-08-08T08:30:42.992",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976488,1754641843002,"fUST",-2208.786,0.00025516,2,"2025-08-08T08:30:43.002",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976489,1754641843013,"fUST",-160.0,0.00025544,2,"2025-08-08T08:30:43.013",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976490,1754641843023,"fUST",-200.0,0.00025617,15,"2025-08-08T08:30:43.023",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976491,1754641843034,"fUST",-300.0,0.00025617,15,"2025-08-08T08:30:43.034",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976492,1754641843044,"fUST",-460.0,0.00025789,2,"2025-08-08T08:30:43.044",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976493,1754641843056,"fUST",-500.0,0.00025936,2,"2025-08-08T08:30:43.056",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976494,1754641843066,"fUST",-314.561038,0.0002597,3,"2025-08-08T08:30:43.066",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976495,1754641843076,"fUST",-193.78623359,0.00026,7,"2025-08-08T08:30:43.076",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976496,1754641843086,"fUST",-184.366,0.00026032,12,"2025-08-08T08:30:43.086",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976497,1754641843097,"fUST",-460.0,0.00026063,2,"2025-08-08T08:30:43.097",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976498,1754641843108,"fUST",-260.0,0.00026092,2,"2025-08-08T08:30:43.108",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976499,1754641843118,"fUST",-460.0,0.00026337,2,"2025-08-08T08:30:43.118",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976500,1754641843130,"fUST",-314.561038,0.00026437,2,"2025-08-08T08:30:43.130",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976502,1754641843142,"fUST",-420.0,0.00026444,2,"2025-08-08T08:30:43.142",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976504,1754641843152,"fUST",-500.0,0.00026484,2,"2025-08-08T08:30:43.152",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976506,1754641843163,"fUST",-460.0,0.00026611,2,"2025-08-08T08:30:43.163",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976508,1754641843174,"fUST",-500.0,0.00026617,2,"2025-08-08T08:30:43.174",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976510,1754641843185,"fUST",-200.0,0.0002662,16,"2025-08-08T08:30:43.185",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976512,1754641843195,"fUST",-360.0,0.0002664,2,"2025-08-08T08:30:43.195",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976513,1754641843204,"fUST",-460.0,0.00026885,2,"2025-08-08T08:30:43.204",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976515,1754641843214,"fUST",-2983.10553371,0.00026918,6,"2025-08-08T08:30:43.214",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976517,1754641843223,"fUST",-314.561038,0.00027,6,"2025-08-08T08:30:43.223",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976519,1754641843233,"fUST",-250.0,0.00027005,2,"2025-08-08T08:30:43.233",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976520,1754641843242,"fUST",-460.0,0.00027159,2,"2025-08-08T08:30:43.242",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976522,1754641843252,"fUST",-500.0,0.00027165,2,"2025-08-08T08:30:43.252",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976523,1754641843262,"fUST",-460.0,0.00027188,2,"2025-08-08T08:30:43.262",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976525,1754641843273,"fUST",-500.0,0.00027319,2,"2025-08-08T08:30:43.273",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976527,1754641843285,"fUST",-500.0,0.00027397,5,"2025-08-08T08:30:43.285",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976529,1754641843297,"fUST",-460.0,0.00027433,2,"2025-08-08T08:30:43.297",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976531,1754641843308,"fUST",-314.561038,0.00027585,6,"2025-08-08T08:30:43.308",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976532,1754641843319,"fUST",-500.0,0.00027593,2,"2025-08-08T08:30:43.319",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976533,1754641843330,"fUST",-460.0,0.00027707,2,"2025-08-08T08:30:43.330",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976534,1754641843341,"fUST",-560.0,0.00027736,2,"2025-08-08T08:30:43.341",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976535,1754641843352,"fUST",-314.561038,0.0002784,3,"2025-08-08T08:30:43.352",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976536,1754641843362,"fUST",-281.20315654,0.00027867,2,"2025-08-08T08:30:43.362",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976537,1754641843372,"fUST",-460.0,0.00027981,2,"2025-08-08T08:30:43.372",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976538,1754641843383,"fUST",-160.0,0.00028,3,"2025-08-08T08:30:43.383",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976539,1754641843393,"fUST",-160.0,0.00028,3,"2025-08-08T08:30:43.393",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976540,1754641843403,"fUST",-842.78739015,0.00028,3,"2025-08-08T08:30:43.403",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976541,1754641843414,"fUST",-160.0,0.00028,3,"2025-08-08T08:30:43.414",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976542,1754641843424,"fUST",-314.561038,0.0002817,6,"2025-08-08T08:30:43.424",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976543,1754641843434,"fUST",-500.0,0.0002818,2,"2025-08-08T08:30:43.434",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976544,1754641843444,"fUST",-500.0,0.0002818,2,"2025-08-08T08:30:43.444",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976545,1754641843454,"fUST",-286.70820156,0.0002818,2,"2025-08-08T08:30:43.454",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976546,1754641843464,"fUST",-2149.0,0.00028181,2,"2025-08-08T08:30:43.464",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976547,1754641843474,"fUST",-636.0,0.00028181,2,"2025-08-08T08:30:43.474",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976548,1754641843484,"fUST",-971.0,0.00028181,2,"2025-08-08T08:30:43.484",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976549,1754641843494,"fUST",-408.0,0.00028181,2,"2025-08-08T08:30:43.494",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976550,1754641843504,"fUST",-408.0,0.00028181,2,"2025-08-08T08:30:43.504",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976551,1754641843514,"fUST",-314.561038,0.00028225,2,"2025-08-08T08:30:43.514",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976552,1754641843524,"fUST",-460.0,0.00028255,2,"2025-08-08T08:30:43.524",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976553,1754641843534,"fUST",-660.0,0.00028284,2,"2025-08-08T08:30:43.534",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976554,1754641843545,"fUST",-238.0,0.0002843,21,"2025-08-08T08:30:43.545",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976555,1754641843555,"fUST",-460.0,0.00028529,2,"2025-08-08T08:30:43.555",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976556,1754641843776,"fUST",-700.0,0.00028664,7,"2025-08-08T08:30:43.776",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976557,1754641843786,"fUST",-587.0,0.00028665,2,"2025-08-08T08:30:43.786",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976558,1754641843796,"fUST",-314.561038,0.00028673,10,"2025-08-08T08:30:43.796",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976559,1754641843806,"fUST",-2983.10553371,0.00028673,10,"2025-08-08T08:30:43.806",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976560,1754641843816,"fUST",-314.561038,0.00028755,6,"2025-08-08T08:30:43.816",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976561,1754641843826,"fUST",-460.0,0.00028803,2,"2025-08-08T08:30:43.826",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976562,1754641843836,"fUST",-760.0,0.00028832,2,"2025-08-08T08:30:43.836",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976563,1754641843846,"fUST",-314.561038,0.000289,30,"2025-08-08T08:30:43.846",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976564,1754641843856,"fUST",-842.78739015,0.00029,10,"2025-08-08T08:30:43.856",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976565,1754641843866,"fUST",-160.0,0.00029,10,"2025-08-08T08:30:43.866",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976566,1754641843877,"fUST",-460.0,0.00029076,2,"2025-08-08T08:30:43.877",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976567,1754641843887,"fUST",-314.561038,0.00029288,5,"2025-08-08T08:30:43.887",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976568,1754641843898,"fUST",-314.561038,0.0002934,6,"2025-08-08T08:30:43.898",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976569,1754641843909,"fUST",-460.0,0.0002935,2,"2025-08-08T08:30:43.909",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976570,1754641843919,"fUST",-860.0,0.0002938,2,"2025-08-08T08:30:43.919",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976571,1754641843929,"fUST",-314.561038,0.00029477,10,"2025-08-08T08:30:43.929",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976572,1754641843939,"fUST",-700.0,0.00029486,7,"2025-08-08T08:30:43.939",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976573,1754641843950,"fUST",-341.4,0.00029624,2,"2025-08-08T08:30:43.950",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976574,1754641843960,"fUST",-314.561038,0.00029711,3,"2025-08-08T08:30:43.960",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976575,1754641843970,"fUST",-960.0,0.00029928,2,"2025-08-08T08:30:43.970",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976576,1754641843980,"fUST",-151.0,0.0003,14,"2025-08-08T08:30:43.980",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976577,1754641843990,"fUST",-314.561038,0.00030012,2,"2025-08-08T08:30:43.990",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976578,1754641844001,"fUST",-314.561038,0.00030124,30,"2025-08-08T08:30:44.001",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976579,1754641844012,"fUST",-314.561038,0.00030133,5,"2025-08-08T08:30:44.012",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976580,1754641844022,"fUST",-15000.00000001,0.00030142,2,"2025-08-08T08:30:44.022",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976581,1754641844032,"fUST",-150.59680682,0.0003022,7,"2025-08-08T08:30:44.032",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976582,1754641844043,"fUST",-1598.56011721,0.00030225,15,"2025-08-08T08:30:44.043",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976583,1754641844053,"fUST",-900.0,0.00030259,7,"2025-08-08T08:30:44.053",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976584,1754641844063,"fUST",-314.561038,0.00030281,10,"2025-08-08T08:30:44.063",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976585,1754641844073,"fUST",-700.0,0.00030308,7,"2025-08-08T08:30:44.073",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976586,1754641844084,"fUST",-900.0,0.0003036,7,"2025-08-08T08:30:44.084",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976587,1754641844094,"fUST",-249.57,0.00030408,10,"2025-08-08T08:30:44.094",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976588,1754641844104,"fUST",-303177.539891,0.00030418,2,"2025-08-08T08:30:44.104",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976589,1754641844114,"fUST",-600.0,0.00030425,7,"2025-08-08T08:30:44.114",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976590,1754641844126,"fUST",-2983.10553371,0.00030428,14,"2025-08-08T08:30:44.126",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976591,1754641844136,"fUST",-240.288,0.00030444,2,"2025-08-08T08:30:44.136",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976592,1754641844146,"fUST",-500.0,0.00030473,5,"2025-08-08T08:30:44.146",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976593,1754641844157,"fUST",-1060.0,0.00030476,2,"2025-08-08T08:30:44.157",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976594,1754641844167,"fUST",-600.0,0.00030525,7,"2025-08-08T08:30:44.167",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976595,1754641844177,"fUST",-900.0,0.00030665,7,"2025-08-08T08:30:44.177",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976596,1754641844187,"fUST",-600.0,0.0003075,7,"2025-08-08T08:30:44.187",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976597,1754641844197,"fUST",-1389.52,0.00030752,3,"2025-08-08T08:30:44.197",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976598,1754641844207,"fUST",-694.76,0.00030752,3,"2025-08-08T08:30:44.207",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976599,1754641844217,"fUST",-347.38,0.00030752,3,"2025-08-08T08:30:44.217",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976600,1754641844227,"fUST",-173.69,0.00030752,3,"2025-08-08T08:30:44.227",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976601,1754641844237,"fUST",-868.47,0.00030752,3,"2025-08-08T08:30:44.237",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976602,1754641844247,"fUST",-200.0,0.00030763,120,"2025-08-08T08:30:44.247",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976603,1754641844257,"fUST",-600.0,0.00030787,7,"2025-08-08T08:30:44.257",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976604,1754641844267,"fUST",-842.78739015,0.000308,7,"2025-08-08T08:30:44.267",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976605,1754641844278,"fUST",-160.0,0.000308,7,"2025-08-08T08:30:44.278",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976606,1754641844292,"fUST",-500.0,0.0003081,5,"2025-08-08T08:30:44.292",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976607,1754641844302,"fUST",-500.0,0.0003081,5,"2025-08-08T08:30:44.302",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976608,1754641844477,"fUST",-160.0,0.00030826,7,"2025-08-08T08:30:44.477",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976609,1754641844488,"fUST",-12663.41139009,0.00030826,7,"2025-08-08T08:30:44.488",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976610,1754641844497,"fUST",-216.5651299,0.000309,7,"2025-08-08T08:30:44.497",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976611,1754641844507,"fUST",-151.0,0.00030907,14,"2025-08-08T08:30:44.507",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976612,1754641844516,"fUST",-314.561038,0.00030979,5,"2025-08-08T08:30:44.516",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976613,1754641844525,"fUST",-500.0,0.0003101,5,"2025-08-08T08:30:44.525",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976614,1754641844534,"fUST",-1160.0,0.00031024,2,"2025-08-08T08:30:44.534",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976615,1754641844543,"fUST",-200.0,0.00031051,120,"2025-08-08T08:30:44.543",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976616,1754641844553,"fUST",-504.49613062,0.00031073,5,"2025-08-08T08:30:44.553",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976617,1754641844562,"fUST",-500.0,0.00031073,5,"2025-08-08T08:30:44.562",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976618,1754641844572,"fUST",-823.0,0.00031073,2,"2025-08-08T08:30:44.572",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976619,1754641844581,"fUST",-314.561038,0.00031084,10,"2025-08-08T08:30:44.581",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976620,1754641844591,"fUST",-800.0,0.00031129,7,"2025-08-08T08:30:44.591",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976621,1754641844600,"fUST",-700.0,0.0003113,7,"2025-08-08T08:30:44.600",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976622,1754641844610,"fUST",-800.0,0.00031163,7,"2025-08-08T08:30:44.610",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976623,1754641844619,"fUST",-2149.0,0.00031181,2,"2025-08-08T08:30:44.619",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976624,1754641844633,"fUST",-636.0,0.00031181,2,"2025-08-08T08:30:44.633",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976625,1754641844642,"fUST",-971.0,0.00031181,2,"2025-08-08T08:30:44.642",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976626,1754641844652,"fUST",-408.0,0.00031181,2,"2025-08-08T08:30:44.652",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976627,1754641844662,"fUST",-408.0,0.00031181,2,"2025-08-08T08:30:44.662",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976628,1754641844671,"fUST",-190.0,0.00031194,7,"2025-08-08T08:30:44.671",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976629,1754641844680,"fUST",-600.0,0.00031202,7,"2025-08-08T08:30:44.680",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976630,1754641844690,"fUST",-180095.04636124,0.00031212,2,"2025-08-08T08:30:44.690",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976636,1754641845772,"fUST",-163.37,0.00023707,2,"2025-08-08T08:30:45.772",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976637,1754641845782,"fUST",-163.37,0.00025,7,"2025-08-08T08:30:45.782",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976638,1754641845791,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.791",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976639,1754641845801,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.801",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976640,1754641845810,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.810",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976641,1754641845819,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.819",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976642,1754641845829,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.829",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976643,1754641845838,"fUST",-500.0,0.00028179,2,"2025-08-08T08:30:45.838",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976644,1754641845848,"fUST",-509.5,0.00028179,2,"2025-08-08T08:30:45.848",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976645,1754641845857,"fUST",-588.16,0.00031212,2,"2025-08-08T08:30:45.857",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976799,1754642275031,"fUST",2282.99782729,0.000199,2,"2025-08-08T08:37:55.031",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976800,1754642284718,"fUST",3360.0,0.00030136,120,"2025-08-08T08:38:04.718",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976805,1754642456026,"fUST",2112.8274841,0.000199,2,"2025-08-08T08:40:56.026",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976814,1754642850094,"fUST",-2112.82748388,0.00021655,2,"2025-08-08T08:47:30.094",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976815,1754642850114,"fUST",-304.00765239,0.00023309,2,"2025-08-08T08:47:30.114",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976816,1754642850140,"fUST",-2112.82748388,0.00023409,2,"2025-08-08T08:47:30.140",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976817,1754642850160,"fUST",-304.00765235,0.0002375,2,"2025-08-08T08:47:30.160",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976818,1754642850181,"fUST",-151.455315,0.000241,3,"2025-08-08T08:47:30.181",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976819,1754642850201,"fUST",-304.00765235,0.00024191,2,"2025-08-08T08:47:30.201",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976820,1754642850221,"fUST",-460.0,0.00024401,2,"2025-08-08T08:47:30.221",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976821,1754642850243,"fUST",-608.49,0.00024401,2,"2025-08-08T08:47:30.243",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976822,1754642850264,"fUST",-460.0,0.00024401,2,"2025-08-08T08:47:30.264",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976823,1754642850284,"fUST",-470.32,0.00024401,2,"2025-08-08T08:47:30.284",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976824,1754642850304,"fUST",-150.59680683,0.0002441,7,"2025-08-08T08:47:30.304",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976825,1754642850324,"fUST",-548.1,0.00024413,2,"2025-08-08T08:47:30.324",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976826,1754642850344,"fUST",-6862.36708105,0.000245,2,"2025-08-08T08:47:30.344",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976856,1754643032133,"fUST",-460.0,0.00023807,2,"2025-08-08T08:50:32.133",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976857,1754643032143,"fUST",-460.0,0.00024081,2,"2025-08-08T08:50:32.143",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976858,1754643032152,"fUST",-256.61,0.00024355,2,"2025-08-08T08:50:32.152",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976859,1754643032163,"fUST",-460.0,0.00024413,2,"2025-08-08T08:50:32.163",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976860,1754643032173,"fUST",-460.0,0.00024413,2,"2025-08-08T08:50:32.173",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976861,1754643032182,"fUST",-147.15801818,0.000245,2,"2025-08-08T08:50:32.182",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976899,1754643038097,"fUST",-1240.47490077,0.000245,2,"2025-08-08T08:50:38.097",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976900,1754643038106,"fUST",-300.0,0.00024539,2,"2025-08-08T08:50:38.106",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377976901,1754643038115,"fUST",-295.63823609,0.0002454,2,"2025-08-08T08:50:38.115",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377977560,1754643046031,"fUST",-800.39205919,0.0002454,2,"2025-08-08T08:50:46.031",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377977578,1754643046188,"fUST",-720.761685,0.0002454,2,"2025-08-08T08:50:46.188",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377978025,1754643740501,"fUST",17226.70214903,0.00031744,30,"2025-08-08T09:02:20.501",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377978030,1754643837876,"fUST",37004.3022,0.00031744,30,"2025-08-08T09:03:57.876",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377978033,1754643891892,"fUST",10000.0,0.00031744,30,"2025-08-08T09:04:51.892",0.00031755,22.56,0.9502127253733069,516774893.2387828]
[377978034,1754644017298,"fUST",2940.0,0.00030137,120,"2025-08-08T09:06:57.298",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978035,1754644035176,"fUST",975.4036047,0.000199,2,"2025-08-08T09:07:15.176",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978036,1754644035203,"fUST",1951.58014134,0.000199,2,"2025-08-08T09:07:15.203",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978040,1754644168158,"fUST",-2926.98374604,0.00021655,2,"2025-08-08T09:09:28.158",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978041,1754644168183,"fUST",-185.5979594,0.000219,2,"2025-08-08T09:09:28.183",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978042,1754644168208,"fUST",-92.60316524,0.00022,2,"2025-08-08T09:09:28.208",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978089,1754644232266,"fUST",-1260.18723532,0.000218,2,"2025-08-08T09:10:32.266",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978091,1754644232276,"fUST",-192.0,0.00022,2,"2025-08-08T09:10:32.276",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978093,1754644232286,"fUST",-192.0,0.00023014,7,"2025-08-08T09:10:32.286",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978095,1754644232295,"fUST",-162.0277031,0.0002333,2,"2025-08-08T09:10:32.295",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978097,1754644232305,"fUST",-2926.98374604,0.00023409,2,"2025-08-08T09:10:32.305",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978099,1754644232314,"fUST",-212.661134,0.00023449,2,"2025-08-08T09:10:32.314",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978102,1754644232323,"fUST",-300.0,0.00023806,2,"2025-08-08T09:10:32.323",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978104,1754644232333,"fUST",-1200.0,0.00023806,2,"2025-08-08T09:10:32.333",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978105,1754644232343,"fUST",-460.0,0.00023807,2,"2025-08-08T09:10:32.343",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978107,1754644232352,"fUST",-3356.29,0.00023807,2,"2025-08-08T09:10:32.352",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978109,1754644232361,"fUST",-460.0,0.00023807,2,"2025-08-08T09:10:32.361",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978110,1754644232371,"fUST",-1000.0,0.0002394,2,"2025-08-08T09:10:32.371",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978112,1754644232380,"fUST",-527.68033864,0.00023998,2,"2025-08-08T09:10:32.380",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978113,1754644232390,"fUST",-460.0,0.00024081,2,"2025-08-08T09:10:32.390",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978114,1754644232400,"fUST",-3356.29,0.00024081,2,"2025-08-08T09:10:32.400",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978115,1754644232409,"fUST",-460.0,0.00024081,2,"2025-08-08T09:10:32.409",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978116,1754644232418,"fUST",-160.0,0.00024097,2,"2025-08-08T09:10:32.418",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978117,1754644232428,"fUST",-151.455315,0.000241,3,"2025-08-08T09:10:32.428",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978118,1754644232437,"fUST",-206.35210553,0.000243,2,"2025-08-08T09:10:32.437",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978119,1754644232446,"fUST",-460.0,0.00024355,2,"2025-08-08T09:10:32.446",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978120,1754644232456,"fUST",-3356.29,0.00024355,2,"2025-08-08T09:10:32.456",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978121,1754644232465,"fUST",-460.0,0.00024355,2,"2025-08-08T09:10:32.465",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978122,1754644232474,"fUST",-274.08,0.00024401,2,"2025-08-08T09:10:32.474",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978123,1754644232484,"fUST",-460.0,0.00024401,2,"2025-08-08T09:10:32.484",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978124,1754644232493,"fUST",-460.0,0.00024401,2,"2025-08-08T09:10:32.493",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978125,1754644232503,"fUST",-460.0,0.00024629,2,"2025-08-08T09:10:32.503",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978126,1754644232512,"fUST",-3356.29,0.00024629,2,"2025-08-08T09:10:32.512",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978127,1754644232522,"fUST",-460.0,0.00024629,2,"2025-08-08T09:10:32.522",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978128,1754644232531,"fUST",-151.455315,0.0002464,7,"2025-08-08T09:10:32.531",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978129,1754644232541,"fUST",-460.0,0.00024674,2,"2025-08-08T09:10:32.541",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978130,1754644232550,"fUST",-460.0,0.00024674,2,"2025-08-08T09:10:32.550",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978131,1754644232559,"fUST",-460.0,0.00024674,2,"2025-08-08T09:10:32.559",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978132,1754644232569,"fUST",-460.0,0.00024675,2,"2025-08-08T09:10:32.569",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978133,1754644232578,"fUST",-530.61,0.00024675,2,"2025-08-08T09:10:32.578",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978134,1754644232588,"fUST",-460.0,0.00024903,2,"2025-08-08T09:10:32.588",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978135,1754644232598,"fUST",-3356.29,0.00024903,2,"2025-08-08T09:10:32.598",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978136,1754644232608,"fUST",-460.0,0.00024903,2,"2025-08-08T09:10:32.608",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978137,1754644232617,"fUST",-460.0,0.00024948,2,"2025-08-08T09:10:32.617",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978138,1754644232627,"fUST",-460.0,0.00024948,2,"2025-08-08T09:10:32.627",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978139,1754644232636,"fUST",-460.0,0.00024948,2,"2025-08-08T09:10:32.636",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978140,1754644232646,"fUST",-366.47,0.00024949,2,"2025-08-08T09:10:32.646",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978141,1754644232656,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.656",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978142,1754644232665,"fUST",-473.01828656,0.00025162,2,"2025-08-08T09:10:32.665",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978143,1754644232675,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.675",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978144,1754644232685,"fUST",-527.77691532,0.00025162,2,"2025-08-08T09:10:32.685",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978145,1754644232694,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.694",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978146,1754644232703,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.703",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978147,1754644232713,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.713",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978148,1754644232722,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.722",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978149,1754644232731,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.731",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978150,1754644232741,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.741",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978151,1754644232751,"fUST",-378.0264677,0.00025162,2,"2025-08-08T09:10:32.751",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978152,1754644232760,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.760",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978153,1754644232770,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.770",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978154,1754644232779,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.779",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978155,1754644232788,"fUST",-181.07851817,0.00025162,2,"2025-08-08T09:10:32.788",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978156,1754644232798,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.798",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978157,1754644232807,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978158,1754644232816,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.816",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978159,1754644232825,"fUST",-578.73052769,0.00025162,2,"2025-08-08T09:10:32.825",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978160,1754644232834,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.834",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978161,1754644232843,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.843",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978162,1754644232853,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.853",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978163,1754644232862,"fUST",-202.63023015,0.00025162,2,"2025-08-08T09:10:32.862",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978164,1754644232872,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.872",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978165,1754644232881,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.881",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978167,1754644232890,"fUST",-214.67566182,0.00025162,2,"2025-08-08T09:10:32.890",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978169,1754644232902,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.902",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978171,1754644232911,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.911",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978173,1754644232920,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.920",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978174,1754644232929,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.929",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978175,1754644232938,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.938",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978176,1754644232948,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.948",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978177,1754644232957,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.957",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978178,1754644232966,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.966",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978179,1754644232976,"fUST",-500.0,0.00025162,2,"2025-08-08T09:10:32.976",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978180,1754644232985,"fUST",-314.93970007,0.00025162,2,"2025-08-08T09:10:32.985",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978181,1754644232994,"fUST",-213.61849215,0.00025163,2,"2025-08-08T09:10:32.994",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978182,1754644233003,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.003",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978183,1754644233013,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.013",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978184,1754644233022,"fUST",-463.29482694,0.00025163,2,"2025-08-08T09:10:33.022",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978185,1754644233034,"fUST",-407.36811487,0.00025163,2,"2025-08-08T09:10:33.034",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978186,1754644233048,"fUST",-181.05964212,0.00025163,2,"2025-08-08T09:10:33.048",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978187,1754644233058,"fUST",-462.31801571,0.00025163,2,"2025-08-08T09:10:33.058",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978188,1754644233077,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.077",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978189,1754644233089,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.089",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978190,1754644233099,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.099",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978191,1754644233110,"fUST",-462.05535552,0.00025163,2,"2025-08-08T09:10:33.110",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978192,1754644233121,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.121",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978193,1754644233132,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.132",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978194,1754644233142,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.142",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978195,1754644233152,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.152",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978196,1754644233162,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.162",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978197,1754644233173,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.173",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978198,1754644233182,"fUST",-403.76008107,0.00025163,2,"2025-08-08T09:10:33.182",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978199,1754644233193,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.193",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978200,1754644233203,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.203",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978201,1754644233213,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.213",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978202,1754644233223,"fUST",-511.45059259,0.00025163,2,"2025-08-08T09:10:33.223",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978203,1754644233233,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.233",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978204,1754644233243,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.243",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978205,1754644233252,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.252",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978206,1754644233262,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.262",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978207,1754644233272,"fUST",-2182.42,0.00025163,2,"2025-08-08T09:10:33.272",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978208,1754644233282,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.282",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978209,1754644233292,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.292",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978210,1754644233302,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.302",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978211,1754644233311,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.311",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978212,1754644233321,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.321",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978213,1754644233330,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.330",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978214,1754644233339,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.339",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978215,1754644233349,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.349",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978216,1754644233358,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.358",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978217,1754644233367,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.367",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978218,1754644233377,"fUST",-1045.12,0.00025163,2,"2025-08-08T09:10:33.377",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978219,1754644233386,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.386",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978220,1754644233396,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.396",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978221,1754644233406,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.406",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978222,1754644233415,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.415",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978223,1754644233425,"fUST",-460.99574746,0.00025163,2,"2025-08-08T09:10:33.425",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978224,1754644233434,"fUST",-277.31397003,0.00025163,2,"2025-08-08T09:10:33.434",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978225,1754644233444,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.444",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978226,1754644233453,"fUST",-461.56404349,0.00025163,2,"2025-08-08T09:10:33.453",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978227,1754644233463,"fUST",-461.19858821,0.00025163,2,"2025-08-08T09:10:33.463",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978228,1754644233473,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.473",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978229,1754644233482,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.482",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978230,1754644233492,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.492",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978231,1754644233501,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.501",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978232,1754644233511,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.511",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978233,1754644233521,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.521",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978234,1754644233530,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.530",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978235,1754644233540,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.540",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978236,1754644233549,"fUST",-265.39752442,0.00025163,2,"2025-08-08T09:10:33.549",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978237,1754644233559,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.559",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978238,1754644233569,"fUST",-240.61038109,0.00025163,2,"2025-08-08T09:10:33.569",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978239,1754644233579,"fUST",-2741.76,0.00025163,2,"2025-08-08T09:10:33.579",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978240,1754644233589,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.589",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978241,1754644233598,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.598",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978242,1754644233609,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.609",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978243,1754644233618,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.618",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978244,1754644233628,"fUST",-167.80085237,0.00025163,2,"2025-08-08T09:10:33.628",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978245,1754644233637,"fUST",-462.02992346,0.00025163,2,"2025-08-08T09:10:33.637",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978246,1754644233648,"fUST",-461.27754196,0.00025163,2,"2025-08-08T09:10:33.648",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978247,1754644233658,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.658",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978248,1754644233667,"fUST",-462.00738125,0.00025163,2,"2025-08-08T09:10:33.667",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978249,1754644233677,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.677",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978250,1754644233686,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.686",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978251,1754644233696,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.696",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978252,1754644233706,"fUST",-462.79101781,0.00025163,2,"2025-08-08T09:10:33.706",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978253,1754644233716,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.716",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978254,1754644233726,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.726",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978255,1754644233736,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.736",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978256,1754644233745,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.745",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978257,1754644233755,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.755",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978258,1754644233765,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.765",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978259,1754644233774,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.774",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978260,1754644233784,"fUST",-462.29136156,0.00025163,2,"2025-08-08T09:10:33.784",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978261,1754644233794,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.794",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978262,1754644233803,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.803",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978263,1754644233814,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.814",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978264,1754644233823,"fUST",-461.68726973,0.00025163,2,"2025-08-08T09:10:33.823",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978265,1754644233833,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.833",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978266,1754644233842,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.842",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978267,1754644233852,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.852",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978268,1754644233861,"fUST",-461.68997184,0.00025163,2,"2025-08-08T09:10:33.861",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978269,1754644233871,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.871",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978270,1754644233882,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.882",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978271,1754644233891,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.891",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978272,1754644233902,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.902",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978273,1754644233911,"fUST",-313.88153264,0.00025163,2,"2025-08-08T09:10:33.911",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978274,1754644233922,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:33.922",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978275,1754644233932,"fUST",-2112.82748388,0.00025164,2,"2025-08-08T09:10:33.932",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978276,1754644233942,"fUST",-2926.98374604,0.00025164,2,"2025-08-08T09:10:33.942",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978277,1754644233952,"fUST",-460.0,0.00025177,2,"2025-08-08T09:10:33.952",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978278,1754644233963,"fUST",-3356.29,0.00025177,2,"2025-08-08T09:10:33.963",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978279,1754644233973,"fUST",-460.0,0.00025177,2,"2025-08-08T09:10:33.973",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978280,1754644233984,"fUST",-200.0,0.00025199,15,"2025-08-08T09:10:33.984",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978281,1754644233994,"fUST",-300.0,0.00025199,15,"2025-08-08T09:10:33.994",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978282,1754644234004,"fUST",-460.0,0.00025222,2,"2025-08-08T09:10:34.004",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978283,1754644234014,"fUST",-460.0,0.00025222,2,"2025-08-08T09:10:34.014",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978284,1754644234023,"fUST",-460.0,0.00025222,2,"2025-08-08T09:10:34.023",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978285,1754644234033,"fUST",-150.0,0.00025243,2,"2025-08-08T09:10:34.033",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978286,1754644234048,"fUST",-500.0,0.000254,2,"2025-08-08T09:10:34.048",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978287,1754644234058,"fUST",-500.0,0.000254,2,"2025-08-08T09:10:34.058",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978288,1754644234067,"fUST",-500.0,0.000254,2,"2025-08-08T09:10:34.067",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978289,1754644234077,"fUST",-249.60102557,0.000254,2,"2025-08-08T09:10:34.077",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978290,1754644234087,"fUST",-501.43765191,0.000254,2,"2025-08-08T09:10:34.087",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978291,1754644234097,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.097",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978292,1754644234106,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.106",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978293,1754644234117,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.117",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978294,1754644234126,"fUST",-231.01008199,0.00025437,2,"2025-08-08T09:10:34.126",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978295,1754644234137,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.137",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978296,1754644234147,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.147",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978297,1754644234157,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.157",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978298,1754644234167,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.167",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978299,1754644234177,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.177",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978300,1754644234187,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.187",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978301,1754644234197,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.197",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978302,1754644234207,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.207",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978303,1754644234217,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.217",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978304,1754644234227,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.227",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978305,1754644234237,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.237",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978306,1754644234248,"fUST",-2182.42,0.00025437,2,"2025-08-08T09:10:34.248",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978307,1754644234258,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.258",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978308,1754644234268,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.268",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978309,1754644234278,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.278",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978310,1754644234288,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.288",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978311,1754644234298,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.298",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978312,1754644234307,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.307",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978313,1754644234317,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.317",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978314,1754644234326,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.326",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978315,1754644234335,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.335",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978316,1754644234344,"fUST",-1045.12,0.00025437,2,"2025-08-08T09:10:34.344",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978317,1754644234354,"fUST",-462.30223821,0.00025437,2,"2025-08-08T09:10:34.354",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978318,1754644234363,"fUST",-462.77052789,0.00025437,2,"2025-08-08T09:10:34.363",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978319,1754644234373,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.373",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978320,1754644234383,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.383",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978321,1754644234393,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.393",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978322,1754644234404,"fUST",-374.31839186,0.00025437,2,"2025-08-08T09:10:34.404",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978323,1754644234414,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.414",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978324,1754644234423,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.423",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978325,1754644234433,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.433",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978326,1754644234442,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.442",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978327,1754644234452,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.452",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978328,1754644234461,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.461",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978329,1754644234471,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.471",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978330,1754644234480,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.480",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978331,1754644234489,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.489",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978332,1754644234499,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.499",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978333,1754644234508,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.508",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978334,1754644234517,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.517",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978335,1754644234527,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.527",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978336,1754644234537,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.537",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978337,1754644234546,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.546",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978338,1754644234556,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.556",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978339,1754644234566,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.566",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978340,1754644234577,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.577",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978341,1754644234586,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.586",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978342,1754644234597,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.597",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978343,1754644234607,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.607",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978344,1754644234617,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.617",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978345,1754644234626,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:34.626",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978346,1754644234637,"fUST",-5.47182676,0.00025437,2,"2025-08-08T09:10:34.637",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978382,1754644240269,"fUST",-460.0,0.00024674,2,"2025-08-08T09:10:40.269",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978383,1754644240279,"fUST",-185.59795936,0.00025062,2,"2025-08-08T09:10:40.279",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978384,1754644240287,"fUST",-185.59795936,0.00025062,2,"2025-08-08T09:10:40.287",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978385,1754644240296,"fUST",-185.59795936,0.00025063,2,"2025-08-08T09:10:40.296",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978386,1754644240306,"fUST",-185.59795936,0.00025063,2,"2025-08-08T09:10:40.306",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978387,1754644240315,"fUST",-462.33305156,0.00025163,2,"2025-08-08T09:10:40.315",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978388,1754644240324,"fUST",-460.0,0.00025163,2,"2025-08-08T09:10:40.324",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978390,1754644240478,"fUST",-454.52817324,0.00025437,2,"2025-08-08T09:10:40.478",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978391,1754644240492,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:40.492",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978392,1754644240501,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:40.501",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978393,1754644240510,"fUST",-179.32972316,0.00025437,2,"2025-08-08T09:10:40.510",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978952,1754644246730,"fUST",-282.18689145,0.00025437,2,"2025-08-08T09:10:46.730",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978954,1754644246739,"fUST",-460.0,0.00025437,2,"2025-08-08T09:10:46.739",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978956,1754644246748,"fUST",-506.40901224,0.00025444,2,"2025-08-08T09:10:46.748",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978957,1754644246758,"fUST",-460.0,0.00025451,2,"2025-08-08T09:10:46.758",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978959,1754644246767,"fUST",-3356.29,0.00025451,2,"2025-08-08T09:10:46.767",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978961,1754644246775,"fUST",-460.0,0.00025451,2,"2025-08-08T09:10:46.775",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978963,1754644246784,"fUST",-460.0,0.00025496,2,"2025-08-08T09:10:46.784",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978964,1754644246794,"fUST",-457.60234467,0.00025496,2,"2025-08-08T09:10:46.794",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978966,1754644246803,"fUST",-460.0,0.00025496,2,"2025-08-08T09:10:46.803",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978968,1754644246812,"fUST",-3337.1796378,0.0002556,2,"2025-08-08T09:10:46.812",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978970,1754644246821,"fUST",-151.0,0.00025569,7,"2025-08-08T09:10:46.821",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978971,1754644246830,"fUST",-151.0,0.00025569,7,"2025-08-08T09:10:46.830",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978973,1754644246839,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.839",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978975,1754644246849,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.849",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978977,1754644246857,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.857",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978979,1754644246867,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.867",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978980,1754644246876,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.876",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978982,1754644246885,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.885",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978984,1754644246894,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.894",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978986,1754644246903,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.903",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978987,1754644246912,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.912",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978989,1754644246921,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.921",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978991,1754644246931,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.931",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978993,1754644246939,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.939",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978995,1754644246948,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.948",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978996,1754644246958,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.958",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377978998,1754644246967,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.967",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979000,1754644246976,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.976",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979002,1754644246985,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.985",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979004,1754644246995,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:46.995",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979005,1754644247003,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:47.003",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979007,1754644247013,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:47.013",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979009,1754644247022,"fUST",-591.70077799,0.00025569,2,"2025-08-08T09:10:47.022",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979011,1754644247031,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.031",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979012,1754644247042,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.042",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979014,1754644247054,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.054",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979016,1754644247064,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.064",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979018,1754644247073,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.073",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979020,1754644247084,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.084",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979021,1754644247093,"fUST",-643.47459608,0.00025569,2,"2025-08-08T09:10:47.093",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979023,1754644247102,"fUST",-151.0,0.0002557,7,"2025-08-08T09:10:47.102",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979025,1754644247111,"fUST",-85602.79934345,0.0002557,2,"2025-08-08T09:10:47.111",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979046,1754644247358,"fUST",-460.0,0.00024674,2,"2025-08-08T09:10:47.358",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979048,1754644247368,"fUST",-460.0,0.00024948,2,"2025-08-08T09:10:47.368",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979049,1754644247380,"fUST",-460.0,0.00025222,2,"2025-08-08T09:10:47.380",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979051,1754644247389,"fUST",-33605.90191087,0.0002557,2,"2025-08-08T09:10:47.389",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979427,1754644514574,"fUST",233.02766826,0.000199,2,"2025-08-08T09:15:14.574",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979432,1754644632838,"fUST",-179.0,0.00023,7,"2025-08-08T09:17:12.838",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979433,1754644632861,"fUST",-230.01,0.00023031,2,"2025-08-08T09:17:12.861",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979434,1754644632883,"fUST",-4515.69470874,0.00023664,2,"2025-08-08T09:17:12.883",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979435,1754644632905,"fUST",-150.59680682,0.00023677,2,"2025-08-08T09:17:12.905",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979436,1754644632926,"fUST",-4515.69470872,0.00023685,2,"2025-08-08T09:17:12.926",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979437,1754644632949,"fUST",-300.0,0.00023705,2,"2025-08-08T09:17:12.949",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979438,1754644632973,"fUST",-4515.69470872,0.00023706,2,"2025-08-08T09:17:12.973",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979439,1754644659685,"fUST",-191.490888,0.00023764,2,"2025-08-08T09:17:39.685",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979440,1754644659710,"fUST",-527.68033864,0.00023805,2,"2025-08-08T09:17:39.710",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979441,1754644659736,"fUST",-160.0,0.00023806,2,"2025-08-08T09:17:39.736",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979442,1754644659762,"fUST",-480.0,0.00023806,2,"2025-08-08T09:17:39.762",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979443,1754644659787,"fUST",-460.39052649,0.00023806,2,"2025-08-08T09:17:39.787",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979444,1754644659810,"fUST",-460.0,0.00023806,2,"2025-08-08T09:17:39.810",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979445,1754644659834,"fUST",-1240.5,0.00023807,2,"2025-08-08T09:17:39.834",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979446,1754644659858,"fUST",-460.0,0.00023807,2,"2025-08-08T09:17:39.858",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979447,1754644659881,"fUST",-460.0,0.00023807,2,"2025-08-08T09:17:39.881",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979448,1754644659905,"fUST",-1433.22,0.00023807,2,"2025-08-08T09:17:39.905",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979449,1754644659928,"fUST",-460.0,0.00023807,2,"2025-08-08T09:17:39.928",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979450,1754644659951,"fUST",-460.0,0.00023807,2,"2025-08-08T09:17:39.951",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979451,1754644659973,"fUST",-460.0,0.00023807,2,"2025-08-08T09:17:39.973",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979452,1754644659995,"fUST",-461.24651223,0.00023807,2,"2025-08-08T09:17:39.995",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979453,1754644660019,"fUST",-1609.05,0.00023807,2,"2025-08-08T09:17:40.019",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979454,1754644660041,"fUST",-367.550175,0.00023842,2,"2025-08-08T09:17:40.041",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979455,1754644679919,"fUST",24900.0,0.00023601,2,"2025-08-08T09:17:59.919",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979458,1754644691720,"fUST",204.45,0.00023706,2,"2025-08-08T09:18:11.720",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979460,1754644707332,"fUST",-160.15683092,0.00023981,2,"2025-08-08T09:18:27.332",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979461,1754644763237,"fUST",181.73,0.00023981,2,"2025-08-08T09:19:23.237",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979466,1754644827570,"fUST",824.67,0.00023807,2,"2025-08-08T09:20:27.570",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979467,1754644827863,"fUST",-300.0,0.0002408,2,"2025-08-08T09:20:27.863",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979468,1754644827887,"fUST",-1240.5,0.00024081,2,"2025-08-08T09:20:27.887",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979469,1754644827909,"fUST",-460.0,0.00024081,2,"2025-08-08T09:20:27.909",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979470,1754644827932,"fUST",-1433.22,0.00024081,2,"2025-08-08T09:20:27.932",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979471,1754644827955,"fUST",-460.0,0.00024081,2,"2025-08-08T09:20:27.955",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979472,1754644827978,"fUST",-460.0,0.00024081,2,"2025-08-08T09:20:27.978",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979473,1754644828000,"fUST",-460.0,0.00024081,2,"2025-08-08T09:20:28.000",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979474,1754644828023,"fUST",-1609.05,0.00024081,2,"2025-08-08T09:20:28.023",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979475,1754644828044,"fUST",-160.0,0.00024081,2,"2025-08-08T09:20:28.044",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979476,1754644828279,"fUST",824.67,0.00024081,2,"2025-08-08T09:20:28.279",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979477,1754644833969,"fUST",161.54,0.00023981,2,"2025-08-08T09:20:33.969",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979478,1754644858878,"fUST",460.0,0.00023807,2,"2025-08-08T09:20:58.878",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979479,1754644859328,"fUST",460.0,0.00024081,2,"2025-08-08T09:20:59.328",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979480,1754644871369,"fUST",162.937668,0.00013699,2,"2025-08-08T09:21:11.369",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979482,1754644922795,"fUST",387.42970108,0.0002347,2,"2025-08-08T09:22:02.795",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979483,1754644960846,"fUST",212.661135,0.00023731,2,"2025-08-08T09:22:40.846",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979486,1754645025146,"fUST",4396.65176745,0.000199,2,"2025-08-08T09:23:45.146",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979487,1754645027365,"fUST",4396.65176727,0.00021655,2,"2025-08-08T09:23:47.365",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979488,1754645027494,"fUST",4396.65176727,0.00023409,2,"2025-08-08T09:23:47.494",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979492,1754645139440,"fUST",1000.0,0.00023714,2,"2025-08-08T09:25:39.440",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979497,1754645202266,"fUST",223.24378755,0.000199,2,"2025-08-08T09:26:42.266",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979498,1754645202378,"fUST",223.24378747,0.00021655,2,"2025-08-08T09:26:42.378",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979499,1754645202632,"fUST",223.24378747,0.00023409,2,"2025-08-08T09:26:42.632",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979500,1754645224168,"fUST",258.28646739,0.00021981,2,"2025-08-08T09:27:04.168",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979502,1754645251083,"fUST",-160.0,0.00024355,2,"2025-08-08T09:27:31.083",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979503,1754645251105,"fUST",-24.10818817,0.00024355,2,"2025-08-08T09:27:31.105",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979509,1754645329770,"fUST",5297.29258555,0.0002489,30,"2025-08-08T09:28:49.770",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979510,1754645331033,"fUST",1157.56724848,0.0001,2,"2025-08-08T09:28:51.033",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979519,1754645394561,"fUST",4157.90599944,0.000199,2,"2025-08-08T09:29:54.561",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979520,1754645394653,"fUST",4157.90599926,0.00021655,2,"2025-08-08T09:29:54.653",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979521,1754645394725,"fUST",4157.90599926,0.00023409,2,"2025-08-08T09:29:54.725",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979587,1754645432677,"fUST",-300.0,0.00024671,2,"2025-08-08T09:30:32.677",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979589,1754645432687,"fUST",-286.29517997,0.00024671,2,"2025-08-08T09:30:32.687",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979591,1754645432697,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.697",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979593,1754645432709,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.709",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979596,1754645432720,"fUST",-500.0,0.00024672,2,"2025-08-08T09:30:32.720",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979598,1754645432730,"fUST",-175.41450308,0.00024672,2,"2025-08-08T09:30:32.730",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979601,1754645432741,"fUST",-468.29729576,0.00024672,2,"2025-08-08T09:30:32.741",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979605,1754645432756,"fUST",-355.84780335,0.00024672,2,"2025-08-08T09:30:32.756",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979609,1754645432767,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.767",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979612,1754645432779,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.779",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979615,1754645432791,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.791",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979618,1754645432803,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.803",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979620,1754645432815,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:32.815",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979622,1754645432827,"fUST",-194.64002784,0.00024672,2,"2025-08-08T09:30:32.827",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979871,1754645441108,"fUST",-266.92148989,0.00024672,2,"2025-08-08T09:30:41.108",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979872,1754645441117,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.117",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979875,1754645441126,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.126",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979876,1754645441136,"fUST",-461.72507265,0.00024672,2,"2025-08-08T09:30:41.136",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979879,1754645441146,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.146",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979880,1754645441155,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.155",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979882,1754645441164,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.164",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979885,1754645441173,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.173",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979887,1754645441183,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.183",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979889,1754645441192,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.192",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979891,1754645441202,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.202",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979894,1754645441220,"fUST",-500.0,0.00024672,2,"2025-08-08T09:30:41.220",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979896,1754645441231,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.231",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979898,1754645441241,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.241",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979900,1754645441251,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.251",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979902,1754645441261,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.261",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979904,1754645441270,"fUST",-549.89591631,0.00024672,2,"2025-08-08T09:30:41.270",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979906,1754645441280,"fUST",-461.60850003,0.00024672,2,"2025-08-08T09:30:41.280",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979908,1754645441290,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.290",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979910,1754645441299,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.299",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979912,1754645441309,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.309",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979914,1754645441319,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.319",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979916,1754645441329,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.329",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979918,1754645441340,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.340",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979921,1754645441349,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.349",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979923,1754645441359,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.359",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979925,1754645441368,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.368",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979926,1754645441378,"fUST",-460.39430981,0.00024672,2,"2025-08-08T09:30:41.378",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979928,1754645441387,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.387",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979930,1754645441397,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.397",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979931,1754645441406,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.406",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979933,1754645441416,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.416",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979936,1754645441426,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.426",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979937,1754645441436,"fUST",-2276.65,0.00024672,2,"2025-08-08T09:30:41.436",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979939,1754645441447,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.447",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979941,1754645441458,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.458",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979943,1754645441467,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.467",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979945,1754645441478,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.478",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979948,1754645441490,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.490",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979949,1754645441499,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.499",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979951,1754645441508,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.508",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979953,1754645441518,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.518",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979955,1754645441528,"fUST",-500.0,0.00024672,2,"2025-08-08T09:30:41.528",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979957,1754645441538,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.538",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979959,1754645441548,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.548",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979961,1754645441557,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.557",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979963,1754645441566,"fUST",-958.03,0.00024672,2,"2025-08-08T09:30:41.566",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979965,1754645441576,"fUST",-2231.18,0.00024672,2,"2025-08-08T09:30:41.576",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979967,1754645441585,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.585",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979969,1754645441595,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.595",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979971,1754645441605,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.605",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979973,1754645441614,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.614",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979975,1754645441623,"fUST",-460.0,0.00024672,2,"2025-08-08T09:30:41.623",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979977,1754645441634,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.634",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979979,1754645441644,"fUST",-163.42594837,0.00024673,2,"2025-08-08T09:30:41.644",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979981,1754645441653,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.653",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979983,1754645441662,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.662",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979985,1754645441671,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.671",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979987,1754645441680,"fUST",-500.56168595,0.00024673,2,"2025-08-08T09:30:41.680",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979990,1754645441691,"fUST",-500.67139671,0.00024673,2,"2025-08-08T09:30:41.691",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979992,1754645441700,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.700",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979994,1754645441710,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.710",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979996,1754645441719,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.719",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377979997,1754645441729,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.729",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980000,1754645441738,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:41.738",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980002,1754645441747,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.747",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980004,1754645441757,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.757",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980006,1754645441766,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.766",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980008,1754645441776,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.776",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980010,1754645441785,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.785",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980012,1754645441794,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.794",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980014,1754645441803,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.803",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980016,1754645441812,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.812",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980018,1754645441822,"fUST",-467.15668466,0.00024673,2,"2025-08-08T09:30:41.822",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980020,1754645441831,"fUST",-461.67799707,0.00024673,2,"2025-08-08T09:30:41.831",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980022,1754645441840,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.840",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980024,1754645441849,"fUST",-461.3190918,0.00024673,2,"2025-08-08T09:30:41.849",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980026,1754645441859,"fUST",-465.28869094,0.00024673,2,"2025-08-08T09:30:41.859",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980028,1754645441868,"fUST",-235.0625678,0.00024673,2,"2025-08-08T09:30:41.868",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980030,1754645441877,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.877",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980032,1754645441887,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.887",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980034,1754645441896,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.896",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980036,1754645441906,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.906",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980038,1754645441916,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.916",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980039,1754645441925,"fUST",-461.41707028,0.00024673,2,"2025-08-08T09:30:41.925",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980041,1754645441936,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.936",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980043,1754645441946,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.946",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980045,1754645441955,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.955",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980047,1754645441965,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.965",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980049,1754645441974,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.974",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980051,1754645441983,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.983",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980053,1754645441992,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:41.992",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980055,1754645442001,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.001",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980057,1754645442013,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.013",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980059,1754645442022,"fUST",-464.13377597,0.00024673,2,"2025-08-08T09:30:42.022",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980061,1754645442032,"fUST",-462.15247881,0.00024673,2,"2025-08-08T09:30:42.032",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980063,1754645442041,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.041",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980065,1754645442051,"fUST",-174.37212101,0.00024673,2,"2025-08-08T09:30:42.051",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980067,1754645442060,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.060",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980069,1754645442069,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.069",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980071,1754645442078,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.078",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980073,1754645442088,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.088",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980075,1754645442097,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.097",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980077,1754645442106,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.106",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980079,1754645442116,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.116",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980081,1754645442125,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.125",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980083,1754645442134,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.134",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980085,1754645442144,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.144",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980087,1754645442154,"fUST",-464.78132743,0.00024673,2,"2025-08-08T09:30:42.154",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980089,1754645442163,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.163",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980091,1754645442173,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.173",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980093,1754645442182,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.182",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980095,1754645442192,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.192",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980097,1754645442202,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.202",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980099,1754645442211,"fUST",-517.09950698,0.00024673,2,"2025-08-08T09:30:42.211",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980101,1754645442221,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.221",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980103,1754645442230,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.230",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980105,1754645442239,"fUST",-521.57744229,0.00024673,2,"2025-08-08T09:30:42.239",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980107,1754645442250,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.250",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980109,1754645442259,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.259",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980111,1754645442269,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.269",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980113,1754645442279,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.279",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980116,1754645442292,"fUST",-462.39917215,0.00024673,2,"2025-08-08T09:30:42.292",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980118,1754645442301,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.301",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980120,1754645442314,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.314",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980122,1754645442323,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.323",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980124,1754645442333,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.333",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980126,1754645442342,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.342",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980128,1754645442352,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.352",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980130,1754645442362,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.362",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980132,1754645442371,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.371",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980134,1754645442380,"fUST",-1003.21411336,0.00024673,2,"2025-08-08T09:30:42.380",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980136,1754645442390,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.390",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980138,1754645442399,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.399",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980140,1754645442409,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.409",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980142,1754645442418,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.418",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980144,1754645442428,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.428",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980146,1754645442441,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.441",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980148,1754645442450,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.450",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980150,1754645442459,"fUST",-606.22542611,0.00024673,2,"2025-08-08T09:30:42.459",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980152,1754645442468,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.468",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980154,1754645442477,"fUST",-500.0,0.00024673,2,"2025-08-08T09:30:42.477",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980156,1754645442488,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.488",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980158,1754645442498,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.498",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980160,1754645442507,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.507",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980162,1754645442517,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.517",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980164,1754645442527,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.527",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980166,1754645442537,"fUST",-462.89016438,0.00024673,2,"2025-08-08T09:30:42.537",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980168,1754645442546,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.546",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980170,1754645442555,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.555",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980172,1754645442564,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.564",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980174,1754645442574,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.574",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980176,1754645442583,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.583",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980178,1754645442593,"fUST",-462.81553716,0.00024673,2,"2025-08-08T09:30:42.593",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980180,1754645442602,"fUST",-581.8240365,0.00024673,2,"2025-08-08T09:30:42.602",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980182,1754645442611,"fUST",-165.55131987,0.00024673,2,"2025-08-08T09:30:42.611",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980184,1754645442621,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.621",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980186,1754645442630,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.630",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980188,1754645442639,"fUST",-462.39815495,0.00024673,2,"2025-08-08T09:30:42.639",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980190,1754645442648,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.648",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980192,1754645442659,"fUST",-445.03411262,0.00024673,2,"2025-08-08T09:30:42.659",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980194,1754645442668,"fUST",-464.59165005,0.00024673,2,"2025-08-08T09:30:42.668",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980196,1754645442677,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.677",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980198,1754645442687,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.687",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980200,1754645442696,"fUST",-461.1280805,0.00024673,2,"2025-08-08T09:30:42.696",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980202,1754645442705,"fUST",-462.6704185,0.00024673,2,"2025-08-08T09:30:42.705",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980204,1754645442715,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.715",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980206,1754645442724,"fUST",-461.40228745,0.00024673,2,"2025-08-08T09:30:42.724",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980208,1754645442733,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.733",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980210,1754645442743,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.743",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980212,1754645442752,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.752",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980214,1754645442761,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.761",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980216,1754645442771,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.771",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980218,1754645442781,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.781",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980220,1754645442790,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.790",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980222,1754645442800,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.800",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980224,1754645442809,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.809",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980226,1754645442818,"fUST",-543.78,0.00024673,2,"2025-08-08T09:30:42.818",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980228,1754645442828,"fUST",-192.14130852,0.00024673,2,"2025-08-08T09:30:42.828",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980230,1754645442837,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.837",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980232,1754645442846,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.846",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980234,1754645442856,"fUST",-462.47878473,0.00024673,2,"2025-08-08T09:30:42.856",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980236,1754645442865,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.865",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980238,1754645442874,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.874",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980240,1754645442883,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.883",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980242,1754645442893,"fUST",-230.58401822,0.00024673,2,"2025-08-08T09:30:42.893",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980244,1754645442902,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.902",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980246,1754645442911,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.911",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980248,1754645442921,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.921",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980250,1754645442930,"fUST",-460.0,0.00024673,2,"2025-08-08T09:30:42.930",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980252,1754645442940,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.940",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980254,1754645442950,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.950",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980256,1754645442959,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.959",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980258,1754645442969,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.969",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980260,1754645442978,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.978",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980262,1754645442987,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.987",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980264,1754645442996,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:42.996",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980266,1754645443006,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.006",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980268,1754645443019,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.019",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980270,1754645443028,"fUST",-327.29115212,0.00024674,2,"2025-08-08T09:30:43.028",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980272,1754645443038,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.038",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980274,1754645443047,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.047",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980276,1754645443057,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.057",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980278,1754645443066,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.066",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980280,1754645443076,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.076",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980282,1754645443086,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.086",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980284,1754645443095,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.095",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980286,1754645443104,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.104",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980288,1754645443114,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.114",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980290,1754645443123,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.123",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980292,1754645443133,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.133",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980294,1754645443142,"fUST",-2627.52,0.00024674,2,"2025-08-08T09:30:43.142",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980296,1754645443151,"fUST",-471.34308145,0.00024674,2,"2025-08-08T09:30:43.151",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980298,1754645443161,"fUST",-461.33665123,0.00024674,2,"2025-08-08T09:30:43.161",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980300,1754645443170,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.170",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980302,1754645443180,"fUST",-922.58,0.00024674,2,"2025-08-08T09:30:43.180",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980304,1754645443191,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.191",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980306,1754645443201,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.201",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980308,1754645443211,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.211",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980310,1754645443221,"fUST",-485.15,0.00024674,2,"2025-08-08T09:30:43.221",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980312,1754645443230,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.230",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980313,1754645443240,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.240",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980314,1754645443249,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.249",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980315,1754645443259,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.259",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980316,1754645443268,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.268",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980317,1754645443277,"fUST",-1306.17,0.00024674,2,"2025-08-08T09:30:43.277",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980318,1754645443287,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.287",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980319,1754645443298,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.298",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980320,1754645443307,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.307",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980321,1754645443317,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.317",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980322,1754645443326,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.326",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980323,1754645443336,"fUST",-535.7775698,0.00024674,2,"2025-08-08T09:30:43.336",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980324,1754645443345,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.345",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980325,1754645443355,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.355",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980326,1754645443365,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.365",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980327,1754645443375,"fUST",-460.0,0.00024674,2,"2025-08-08T09:30:43.375",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980328,1754645443384,"fUST",-401.53903786,0.00024827,2,"2025-08-08T09:30:43.384",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980329,1754645443393,"fUST",-401.53903783,0.00024886,2,"2025-08-08T09:30:43.393",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980330,1754645443403,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.403",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980331,1754645443412,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.412",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980332,1754645443422,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.422",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980333,1754645443431,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.431",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980334,1754645443442,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.442",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980335,1754645443454,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.454",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980336,1754645443463,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.463",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980337,1754645443473,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.473",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980338,1754645443483,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.483",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980340,1754645443494,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.494",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980342,1754645443504,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.504",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980344,1754645443514,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.514",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980346,1754645443525,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.525",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980348,1754645443534,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.534",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980350,1754645443544,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.544",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980352,1754645443553,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.553",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980354,1754645443563,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.563",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980356,1754645443572,"fUST",-251.60353602,0.00024899,2,"2025-08-08T09:30:43.572",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980358,1754645443582,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.582",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980360,1754645443591,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.591",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980362,1754645443601,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.601",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980364,1754645443610,"fUST",-500.0,0.00024899,2,"2025-08-08T09:30:43.610",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980366,1754645443619,"fUST",-275956.06699,0.000249,2,"2025-08-08T09:30:43.619",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980368,1754645443629,"fUST",-998.18,0.00024927,3,"2025-08-08T09:30:43.629",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980370,1754645443638,"fUST",-499.09,0.00024927,3,"2025-08-08T09:30:43.638",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980372,1754645443648,"fUST",-249.54,0.00024927,3,"2025-08-08T09:30:43.648",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980374,1754645443658,"fUST",-748.65,0.00024927,3,"2025-08-08T09:30:43.658",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980376,1754645443667,"fUST",-551912.133981,0.00024927,2,"2025-08-08T09:30:43.667",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980378,1754645443676,"fUST",-401.53903783,0.00024945,2,"2025-08-08T09:30:43.676",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980380,1754645443687,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.687",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980382,1754645443696,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.696",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980384,1754645443705,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.705",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980386,1754645443713,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.713",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980388,1754645443723,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.723",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980390,1754645443732,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.732",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980392,1754645443741,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.741",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980394,1754645443751,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.751",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980396,1754645443760,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.760",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980398,1754645443770,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.770",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980400,1754645443780,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.780",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980402,1754645443789,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.789",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980404,1754645443798,"fUST",-462.43664672,0.00024946,2,"2025-08-08T09:30:43.798",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980406,1754645443808,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.808",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980408,1754645443817,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.817",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980410,1754645443826,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.826",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980411,1754645443835,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.835",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980414,1754645443845,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.845",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980416,1754645443855,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.855",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980417,1754645443864,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.864",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980419,1754645443874,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:43.874",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980435,1754645444014,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.014",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980437,1754645444023,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.023",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980439,1754645444033,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.033",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980441,1754645444042,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.042",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980443,1754645444052,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.052",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980445,1754645444061,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.061",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980448,1754645444071,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.071",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980450,1754645444080,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.080",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980452,1754645444089,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.089",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980454,1754645444099,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.099",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980456,1754645444108,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.108",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980458,1754645444117,"fUST",-2276.65,0.00024946,2,"2025-08-08T09:30:44.117",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980460,1754645444126,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.126",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980462,1754645444135,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.135",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980464,1754645444145,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.145",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980466,1754645444154,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.154",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980468,1754645444163,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.163",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980470,1754645444173,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.173",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980472,1754645444182,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.182",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980473,1754645444194,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.194",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980475,1754645444204,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.204",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980477,1754645444213,"fUST",-576.279705,0.00024946,2,"2025-08-08T09:30:44.213",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980480,1754645444223,"fUST",-464.20722613,0.00024946,2,"2025-08-08T09:30:44.223",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980481,1754645444233,"fUST",-958.03,0.00024946,2,"2025-08-08T09:30:44.233",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980484,1754645444243,"fUST",-2231.18,0.00024946,2,"2025-08-08T09:30:44.243",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980485,1754645444252,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.252",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980487,1754645444262,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.262",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980489,1754645444271,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.271",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980491,1754645444281,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.281",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980494,1754645444290,"fUST",-460.0,0.00024946,2,"2025-08-08T09:30:44.290",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980495,1754645444300,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.300",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980498,1754645444310,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.310",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980499,1754645444319,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.319",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980502,1754645444329,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.329",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980504,1754645444339,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.339",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980506,1754645444349,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.349",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980508,1754645444358,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.358",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980510,1754645444370,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.370",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980512,1754645444380,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.380",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980514,1754645444390,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.390",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980516,1754645444399,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.399",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980518,1754645444408,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.408",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980520,1754645444417,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.417",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980522,1754645444427,"fUST",-228.21420616,0.00024947,2,"2025-08-08T09:30:44.427",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980524,1754645444437,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.437",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980526,1754645444449,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.449",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980528,1754645444458,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.458",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980530,1754645444467,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.467",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980532,1754645444477,"fUST",-353.12023048,0.00024947,2,"2025-08-08T09:30:44.477",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980534,1754645444487,"fUST",-462.56137784,0.00024947,2,"2025-08-08T09:30:44.487",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980536,1754645444496,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.496",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980538,1754645444505,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.505",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980540,1754645444514,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.514",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980542,1754645444525,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.525",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980544,1754645444535,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.535",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980546,1754645444544,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.544",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980548,1754645444553,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.553",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980550,1754645444563,"fUST",-464.21906672,0.00024947,2,"2025-08-08T09:30:44.563",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980552,1754645444572,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.572",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980554,1754645444581,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.581",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980556,1754645444591,"fUST",-185.68468552,0.00024947,2,"2025-08-08T09:30:44.591",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980558,1754645444601,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.601",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980560,1754645444610,"fUST",-468.07375297,0.00024947,2,"2025-08-08T09:30:44.610",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980562,1754645444620,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.620",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980564,1754645444629,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.629",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980566,1754645444638,"fUST",-247.76893462,0.00024947,2,"2025-08-08T09:30:44.638",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980568,1754645444648,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.648",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980570,1754645444657,"fUST",-466.38465441,0.00024947,2,"2025-08-08T09:30:44.657",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980572,1754645444666,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.666",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980574,1754645444675,"fUST",-463.52771179,0.00024947,2,"2025-08-08T09:30:44.675",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980576,1754645444684,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.684",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980578,1754645444694,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.694",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980580,1754645444703,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.703",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980582,1754645444713,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.713",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980584,1754645444722,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.722",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980586,1754645444731,"fUST",-463.37323459,0.00024947,2,"2025-08-08T09:30:44.731",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980588,1754645444741,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.741",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980590,1754645444751,"fUST",-500.0,0.00024947,2,"2025-08-08T09:30:44.751",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980592,1754645444760,"fUST",-417.08111352,0.00024947,2,"2025-08-08T09:30:44.760",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980594,1754645444769,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.769",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980596,1754645444779,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.779",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980598,1754645444788,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.788",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980599,1754645444798,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.798",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980602,1754645444808,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.808",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980604,1754645444817,"fUST",-462.85413211,0.00024947,2,"2025-08-08T09:30:44.817",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980606,1754645444826,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.826",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980608,1754645444836,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.836",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980610,1754645444845,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.845",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980612,1754645444854,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.854",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980613,1754645444864,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.864",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980615,1754645444873,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.873",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980617,1754645444883,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.883",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980619,1754645444893,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.893",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980621,1754645444902,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.902",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980623,1754645444911,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.911",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980625,1754645444921,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.921",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980627,1754645444930,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.930",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980629,1754645444940,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.940",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980631,1754645444950,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.950",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980633,1754645444959,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.959",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980635,1754645444969,"fUST",-543.78,0.00024947,2,"2025-08-08T09:30:44.969",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980637,1754645444978,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.978",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980639,1754645444988,"fUST",-592.51842718,0.00024947,2,"2025-08-08T09:30:44.988",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980641,1754645444997,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:44.997",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980643,1754645445007,"fUST",-601.43046983,0.00024947,2,"2025-08-08T09:30:45.007",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980645,1754645445017,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:45.017",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980647,1754645445026,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:45.026",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980649,1754645445035,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:45.035",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980651,1754645445045,"fUST",-460.0,0.00024947,2,"2025-08-08T09:30:45.045",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980653,1754645445054,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.054",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980655,1754645445063,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.063",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980657,1754645445072,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.072",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980659,1754645445082,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.082",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980661,1754645445091,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.091",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980663,1754645445100,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.100",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980665,1754645445110,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.110",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980667,1754645445119,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.119",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980669,1754645445129,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.129",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980671,1754645445138,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.138",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980673,1754645445147,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.147",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980675,1754645445156,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.156",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980677,1754645445165,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.165",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980679,1754645445174,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.174",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980681,1754645445183,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.183",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980683,1754645445194,"fUST",-461.6845704,0.00024948,2,"2025-08-08T09:30:45.194",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980685,1754645445203,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.203",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980687,1754645445212,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.212",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980689,1754645445222,"fUST",-922.58,0.00024948,2,"2025-08-08T09:30:45.222",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980691,1754645445232,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.232",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980693,1754645445241,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.241",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980695,1754645445250,"fUST",-461.68821846,0.00024948,2,"2025-08-08T09:30:45.250",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980697,1754645445259,"fUST",-485.15,0.00024948,2,"2025-08-08T09:30:45.259",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980699,1754645445268,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.268",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980701,1754645445278,"fUST",-320.15184399,0.00024948,2,"2025-08-08T09:30:45.278",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980703,1754645445288,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.288",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980705,1754645445299,"fUST",-151.303853,0.00024948,7,"2025-08-08T09:30:45.299",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980707,1754645445309,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.309",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980709,1754645445319,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.319",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980711,1754645445329,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.329",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980713,1754645445341,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.341",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980715,1754645445350,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.350",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980717,1754645445360,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.360",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980719,1754645445369,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.369",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980721,1754645445378,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.378",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980723,1754645445388,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.388",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980725,1754645445397,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.397",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980727,1754645445406,"fUST",-151.0,0.00024948,7,"2025-08-08T09:30:45.406",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980729,1754645445416,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.416",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980731,1754645445425,"fUST",-161.268,0.00024948,7,"2025-08-08T09:30:45.425",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980733,1754645445434,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.434",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980735,1754645445447,"fUST",-532.81,0.00024948,2,"2025-08-08T09:30:45.447",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980737,1754645445456,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.456",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980739,1754645445465,"fUST",-460.0,0.00024948,2,"2025-08-08T09:30:45.465",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980741,1754645445474,"fUST",-500.0,0.00024973,2,"2025-08-08T09:30:45.474",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980743,1754645445485,"fUST",-501.57607859,0.00024973,2,"2025-08-08T09:30:45.485",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980745,1754645445494,"fUST",-502.43638085,0.00024973,2,"2025-08-08T09:30:45.494",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980747,1754645445503,"fUST",-604.72679078,0.00024973,2,"2025-08-08T09:30:45.503",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980749,1754645445512,"fUST",-500.0,0.00024973,2,"2025-08-08T09:30:45.512",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980751,1754645445523,"fUST",-501.43339771,0.00024973,2,"2025-08-08T09:30:45.523",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980753,1754645445532,"fUST",-500.0,0.00024973,2,"2025-08-08T09:30:45.532",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980755,1754645445542,"fUST",-276.56541187,0.00024973,2,"2025-08-08T09:30:45.542",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980757,1754645445551,"fUST",-151.0,0.00024975,7,"2025-08-08T09:30:45.551",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980759,1754645445561,"fUST",-151.0,0.00024975,7,"2025-08-08T09:30:45.561",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980761,1754645445570,"fUST",-151.0,0.00024975,7,"2025-08-08T09:30:45.570",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980763,1754645445579,"fUST",-401.53903783,0.00025004,2,"2025-08-08T09:30:45.579",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980765,1754645445589,"fUST",-401.53903783,0.00025063,2,"2025-08-08T09:30:45.589",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980767,1754645445598,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.598",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980769,1754645445608,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.608",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980771,1754645445618,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.618",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980773,1754645445627,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.627",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980775,1754645445636,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.636",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980777,1754645445646,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.646",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980779,1754645445655,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.655",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980781,1754645445665,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.665",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980783,1754645445675,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.675",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980785,1754645445685,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.685",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980787,1754645445695,"fUST",-151.0,0.00025153,7,"2025-08-08T09:30:45.695",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980789,1754645445704,"fUST",-1306.17,0.00025162,2,"2025-08-08T09:30:45.704",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980791,1754645445714,"fUST",-1306.17,0.00025162,2,"2025-08-08T09:30:45.714",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980793,1754645445723,"fUST",-500.0,0.00025162,2,"2025-08-08T09:30:45.723",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980795,1754645445732,"fUST",-500.0,0.00025162,2,"2025-08-08T09:30:45.732",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980797,1754645445741,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.741",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980799,1754645445751,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.751",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980801,1754645445760,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.760",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980803,1754645445770,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.770",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980805,1754645445779,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.779",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980807,1754645445789,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.789",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980808,1754645445798,"fUST",-461.26220478,0.00025163,2,"2025-08-08T09:30:45.798",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980809,1754645445807,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980810,1754645445817,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.817",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980811,1754645445826,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.826",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980813,1754645445836,"fUST",-356.76579242,0.00025163,2,"2025-08-08T09:30:45.836",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980814,1754645445845,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.845",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980815,1754645445854,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.854",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980816,1754645445864,"fUST",-461.36874443,0.00025163,2,"2025-08-08T09:30:45.864",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980817,1754645445873,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.873",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980819,1754645445882,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.882",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980824,1754645445920,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.920",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980826,1754645445930,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.930",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980828,1754645445939,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.939",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980830,1754645445948,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.948",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980832,1754645445958,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.958",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980834,1754645445967,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:45.967",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980836,1754645445977,"fUST",-461.28502274,0.00025163,2,"2025-08-08T09:30:45.977",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980838,1754645445986,"fUST",-460.98704931,0.00025163,2,"2025-08-08T09:30:45.986",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980840,1754645445997,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:45.997",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980842,1754645446006,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.006",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980844,1754645446017,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.017",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980846,1754645446026,"fUST",-474.69,0.00025163,2,"2025-08-08T09:30:46.026",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980848,1754645446036,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.036",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980850,1754645446045,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.045",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980852,1754645446054,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.054",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980854,1754645446063,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.063",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980856,1754645446072,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.072",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980858,1754645446082,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.082",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980860,1754645446091,"fUST",-463.42822141,0.00025163,2,"2025-08-08T09:30:46.091",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980862,1754645446100,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.100",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980864,1754645446110,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.110",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980866,1754645446119,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.119",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980869,1754645446130,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.130",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980871,1754645446140,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.140",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980872,1754645446148,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.148",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980875,1754645446158,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.158",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980876,1754645446167,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.167",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980878,1754645446175,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.175",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980880,1754645446184,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.184",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980882,1754645446194,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.194",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980884,1754645446203,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.203",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980886,1754645446212,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.212",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980888,1754645446221,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.221",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980890,1754645446230,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.230",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980892,1754645446240,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.240",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980894,1754645446249,"fUST",-177.869668,0.00025163,7,"2025-08-08T09:30:46.249",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980896,1754645446257,"fUST",-177.869668,0.00025163,7,"2025-08-08T09:30:46.257",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980898,1754645446266,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.266",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980900,1754645446276,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.276",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980902,1754645446284,"fUST",-238.111094,0.00025163,7,"2025-08-08T09:30:46.284",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980904,1754645446293,"fUST",-218.300134,0.00025163,7,"2025-08-08T09:30:46.293",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980906,1754645446302,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.302",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980908,1754645446312,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.312",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980910,1754645446321,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.321",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980912,1754645446330,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.330",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980914,1754645446340,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.340",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980917,1754645446349,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.349",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980920,1754645446359,"fUST",-2377.37,0.00025163,2,"2025-08-08T09:30:46.359",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980923,1754645446368,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.368",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980925,1754645446377,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.377",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980927,1754645446386,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.386",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980929,1754645446396,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.396",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980931,1754645446405,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.405",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980933,1754645446414,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.414",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980935,1754645446423,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.423",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980937,1754645446433,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.433",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980939,1754645446444,"fUST",-279.960004,0.00025163,7,"2025-08-08T09:30:46.444",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980941,1754645446459,"fUST",-279.960004,0.00025163,7,"2025-08-08T09:30:46.459",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980943,1754645446468,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.468",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980945,1754645446478,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.478",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980947,1754645446488,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.488",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980949,1754645446497,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.497",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980951,1754645446507,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.507",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980953,1754645446515,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.515",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980955,1754645446526,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.526",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980957,1754645446536,"fUST",-1137.12,0.00025163,2,"2025-08-08T09:30:46.536",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980959,1754645446545,"fUST",-254.853218,0.00025163,7,"2025-08-08T09:30:46.545",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980961,1754645446554,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.554",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980963,1754645446563,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.563",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980965,1754645446572,"fUST",-754.95,0.00025163,2,"2025-08-08T09:30:46.572",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980967,1754645446581,"fUST",-460.0,0.00025163,2,"2025-08-08T09:30:46.581",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980969,1754645446590,"fUST",-485.0997022,0.00025163,2,"2025-08-08T09:30:46.590",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980971,1754645446599,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.599",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980973,1754645446610,"fUST",-151.0,0.00025163,7,"2025-08-08T09:30:46.610",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980975,1754645446620,"fUST",-4157.90599926,0.00025164,2,"2025-08-08T09:30:46.620",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980977,1754645446629,"fUST",-632.75322462,0.00025173,2,"2025-08-08T09:30:46.629",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980979,1754645446638,"fUST",-500.0,0.00025173,2,"2025-08-08T09:30:46.638",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980981,1754645446647,"fUST",-500.0,0.00025173,2,"2025-08-08T09:30:46.647",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980983,1754645446657,"fUST",-500.03211952,0.00025173,2,"2025-08-08T09:30:46.657",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980985,1754645446666,"fUST",-500.0,0.00025173,2,"2025-08-08T09:30:46.666",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980987,1754645446675,"fUST",-250.39897443,0.00025173,2,"2025-08-08T09:30:46.675",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980989,1754645446684,"fUST",-158.89,0.00025204,2,"2025-08-08T09:30:46.684",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980992,1754645446694,"fUST",-151.455315,0.00025213,7,"2025-08-08T09:30:46.694",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980994,1754645446703,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.703",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980996,1754645446713,"fUST",-516.88,0.0002522,2,"2025-08-08T09:30:46.713",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377980998,1754645446722,"fUST",-207.83819858,0.0002522,2,"2025-08-08T09:30:46.722",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981000,1754645446733,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.733",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981002,1754645446742,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.742",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981004,1754645446751,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.751",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981006,1754645446761,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.761",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981008,1754645446770,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.770",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981010,1754645446779,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.779",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981012,1754645446788,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.788",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981014,1754645446798,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.798",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981016,1754645446807,"fUST",-463.49368017,0.0002522,2,"2025-08-08T09:30:46.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981018,1754645446817,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.817",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981021,1754645446830,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.830",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981023,1754645446839,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.839",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981025,1754645446848,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.848",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981026,1754645446857,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.857",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981028,1754645446866,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.866",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981030,1754645446875,"fUST",-463.21434256,0.0002522,2,"2025-08-08T09:30:46.875",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981032,1754645446884,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.884",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981034,1754645446894,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.894",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981036,1754645446902,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.902",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981038,1754645446912,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.912",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981040,1754645446921,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.921",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981043,1754645446931,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.931",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981045,1754645446941,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.941",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981047,1754645446950,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.950",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981048,1754645446960,"fUST",-2276.65,0.0002522,2,"2025-08-08T09:30:46.960",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981051,1754645446970,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.970",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981052,1754645446980,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.980",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981054,1754645446990,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:46.990",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981056,1754645446999,"fUST",-307.74959897,0.0002522,2,"2025-08-08T09:30:46.999",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981058,1754645447008,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.008",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981060,1754645447019,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.019",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981062,1754645447029,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.029",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981064,1754645447039,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.039",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981066,1754645447048,"fUST",-151.0,0.0002522,7,"2025-08-08T09:30:47.048",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981068,1754645447057,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.057",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981070,1754645447067,"fUST",-958.03,0.0002522,2,"2025-08-08T09:30:47.067",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981072,1754645447076,"fUST",-2231.18,0.0002522,2,"2025-08-08T09:30:47.076",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981074,1754645447086,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.086",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981076,1754645447096,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.096",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981078,1754645447106,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.106",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981080,1754645447115,"fUST",-460.0,0.0002522,2,"2025-08-08T09:30:47.115",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981083,1754645447124,"fUST",-309.98,0.0002522,2,"2025-08-08T09:30:47.124",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981085,1754645447134,"fUST",-500.0,0.00025221,2,"2025-08-08T09:30:47.134",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981087,1754645447144,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.144",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981089,1754645447153,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.153",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981090,1754645447162,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.162",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981092,1754645447172,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.172",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981094,1754645447181,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.181",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981097,1754645447191,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.191",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981099,1754645447200,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.200",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981101,1754645447210,"fUST",-171.82381593,0.00025221,2,"2025-08-08T09:30:47.210",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981112,1754645447307,"fUST",-288.17618407,0.00025221,2,"2025-08-08T09:30:47.307",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981114,1754645447317,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.317",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981116,1754645447328,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.328",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981118,1754645447337,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.337",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981120,1754645447346,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.346",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981122,1754645447355,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.355",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981124,1754645447365,"fUST",-352.76817646,0.00025221,2,"2025-08-08T09:30:47.365",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981126,1754645447374,"fUST",-468.67098411,0.00025221,2,"2025-08-08T09:30:47.374",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981128,1754645447384,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.384",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981130,1754645447394,"fUST",-392.95415245,0.00025221,2,"2025-08-08T09:30:47.394",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981132,1754645447403,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.403",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981134,1754645447413,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.413",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981136,1754645447422,"fUST",-152.73558213,0.00025221,2,"2025-08-08T09:30:47.422",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981138,1754645447432,"fUST",-481.88317048,0.00025221,2,"2025-08-08T09:30:47.432",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981140,1754645447445,"fUST",-151.0,0.00025221,7,"2025-08-08T09:30:47.445",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981142,1754645447455,"fUST",-151.0,0.00025221,7,"2025-08-08T09:30:47.455",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981144,1754645447464,"fUST",-151.0,0.00025221,7,"2025-08-08T09:30:47.464",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981146,1754645447474,"fUST",-151.0,0.00025221,7,"2025-08-08T09:30:47.474",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981148,1754645447483,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.483",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981150,1754645447494,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.494",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981152,1754645447503,"fUST",-460.0,0.00025221,2,"2025-08-08T09:30:47.503",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981154,1754645447513,"fUST",-358.2645563,0.00025221,2,"2025-08-08T09:30:47.513",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981179,1754645525566,"fUST",172.19097826,0.00022847,2,"2025-08-08T09:32:05.566",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981180,1754645555685,"fUST",480.0,0.000242,7,"2025-08-08T09:32:35.685",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981181,1754645592074,"fUST",3601.78114449,0.000199,2,"2025-08-08T09:33:12.074",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981182,1754645592146,"fUST",3601.78114445,0.00021655,2,"2025-08-08T09:33:12.146",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981183,1754645592256,"fUST",3601.78114445,0.00023409,2,"2025-08-08T09:33:12.256",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981186,1754645767725,"fUST",215.5568495,0.000199,2,"2025-08-08T09:36:07.725",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981187,1754645767977,"fUST",215.55684943,0.00021655,2,"2025-08-08T09:36:07.977",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981188,1754645768060,"fUST",215.55684943,0.00023409,2,"2025-08-08T09:36:08.060",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981191,1754645825374,"fUST",191.490888,0.00023824,2,"2025-08-08T09:37:05.374",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981192,1754645826712,"fUST",150.0,0.00022847,2,"2025-08-08T09:37:06.712",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981193,1754645862750,"fUST",162.937668,0.00013699,2,"2025-08-08T09:37:42.750",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981197,1754645961243,"fUST",3435.60419455,0.000199,2,"2025-08-08T09:39:21.243",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981198,1754645961333,"fUST",3435.60419449,0.00021655,2,"2025-08-08T09:39:21.333",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981199,1754645961510,"fUST",3435.60419449,0.00023409,2,"2025-08-08T09:39:21.510",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981200,1754645976807,"fUST",24900.0,0.00023673,2,"2025-08-08T09:39:36.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981202,1754646000139,"fUST",169.748389,0.00023862,2,"2025-08-08T09:40:00.139",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981207,1754646098183,"fUST",187.7801496,0.000273,120,"2025-08-08T09:41:38.183",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981209,1754646127918,"fUST",150.0,0.00022847,2,"2025-08-08T09:42:07.918",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981210,1754646136008,"fUST",450.61080898,0.000199,2,"2025-08-08T09:42:16.008",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981211,1754646136379,"fUST",450.61080876,0.00021655,2,"2025-08-08T09:42:16.379",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981212,1754646136490,"fUST",450.61080876,0.00023409,2,"2025-08-08T09:42:16.490",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981226,1754646333112,"fUST",3496.78786493,0.000199,2,"2025-08-08T09:45:33.112",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981227,1754646335285,"fUST",3496.7878647,0.00021655,2,"2025-08-08T09:45:35.285",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981228,1754646335386,"fUST",3496.7878647,0.00023409,2,"2025-08-08T09:45:35.386",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981230,1754646534555,"fUST",3147.10907823,0.000199,2,"2025-08-08T09:48:54.555",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981231,1754646534637,"fUST",3147.10907823,0.00021655,2,"2025-08-08T09:48:54.637",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981232,1754646534724,"fUST",3147.10907823,0.00023409,2,"2025-08-08T09:48:54.724",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981275,1754646632583,"fUST",-300.0,0.00024669,2,"2025-08-08T09:50:32.583",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981277,1754646632594,"fUST",-460.0,0.00024669,2,"2025-08-08T09:50:32.594",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981279,1754646632603,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.603",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981281,1754646632612,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.612",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981283,1754646632621,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.621",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981285,1754646632631,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.631",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981287,1754646632640,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.640",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981289,1754646632649,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.649",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981291,1754646632659,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.659",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981293,1754646632668,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.668",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981295,1754646632677,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.677",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981297,1754646632687,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.687",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981298,1754646632696,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.696",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981301,1754646632707,"fUST",-464.22492471,0.0002467,2,"2025-08-08T09:50:32.707",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981302,1754646632717,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.717",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981304,1754646632726,"fUST",-349.73989569,0.0002467,2,"2025-08-08T09:50:32.726",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981306,1754646632736,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.736",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981308,1754646632746,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.746",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981309,1754646632755,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.755",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981311,1754646632768,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.768",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981313,1754646632777,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.777",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981315,1754646632787,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.787",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981317,1754646632795,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.795",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981319,1754646632805,"fUST",-428.8,0.0002467,2,"2025-08-08T09:50:32.805",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981320,1754646632815,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.815",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981322,1754646632824,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.824",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981324,1754646632834,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.834",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981326,1754646632843,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.843",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981328,1754646632853,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.853",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981330,1754646632862,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.862",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981332,1754646632871,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.871",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981334,1754646632881,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.881",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981336,1754646632891,"fUST",-1992.07,0.0002467,2,"2025-08-08T09:50:32.891",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981338,1754646632900,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.900",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981340,1754646632909,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.909",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981342,1754646632919,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.919",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981344,1754646632929,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.929",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981346,1754646632939,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.939",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981348,1754646632949,"fUST",-1952.29,0.0002467,2,"2025-08-08T09:50:32.949",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981350,1754646632959,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.959",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981352,1754646632968,"fUST",-838.27,0.0002467,2,"2025-08-08T09:50:32.968",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981354,1754646632979,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.979",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981356,1754646632988,"fUST",-289.88,0.0002467,2,"2025-08-08T09:50:32.988",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981358,1754646632997,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:32.997",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981360,1754646633007,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:33.007",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981362,1754646633016,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:33.016",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981364,1754646633026,"fUST",-460.0,0.0002467,2,"2025-08-08T09:50:33.026",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981366,1754646633035,"fUST",-25085.48117137,0.0002467,2,"2025-08-08T09:50:33.035",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981445,1754646638475,"fUST",-460.0,0.00024669,2,"2025-08-08T09:50:38.475",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981466,1754646638665,"fUST",-13405.16697262,0.0002467,2,"2025-08-08T09:50:38.665",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981468,1754646638675,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.675",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981470,1754646638685,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.685",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981472,1754646638694,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.694",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981474,1754646638703,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.703",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981476,1754646638712,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.712",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981478,1754646638721,"fUST",-463.28677013,0.00024671,2,"2025-08-08T09:50:38.721",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981480,1754646638731,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.731",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981482,1754646638740,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.740",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981484,1754646638749,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.749",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981486,1754646638759,"fUST",-332.39478158,0.00024671,2,"2025-08-08T09:50:38.759",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981488,1754646638772,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.772",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981490,1754646638781,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.781",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981492,1754646638790,"fUST",-373.23827299,0.00024671,2,"2025-08-08T09:50:38.790",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981495,1754646638807,"fUST",-86.76172701,0.00024671,2,"2025-08-08T09:50:38.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981497,1754646638816,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.816",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981499,1754646638826,"fUST",-576.43038979,0.00024671,2,"2025-08-08T09:50:38.826",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981501,1754646638836,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.836",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981503,1754646638846,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.846",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981505,1754646638858,"fUST",-387.90559209,0.00024671,2,"2025-08-08T09:50:38.858",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981507,1754646638873,"fUST",-72.09440791,0.00024671,2,"2025-08-08T09:50:38.873",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981509,1754646638882,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.882",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981511,1754646638891,"fUST",-500.0,0.00024671,2,"2025-08-08T09:50:38.891",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981513,1754646638901,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.901",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981515,1754646638911,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.911",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981517,1754646638920,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.920",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981519,1754646638930,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.930",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981522,1754646638939,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.939",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981523,1754646638948,"fUST",-465.97728401,0.00024671,2,"2025-08-08T09:50:38.948",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981525,1754646638957,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.957",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981527,1754646638966,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.966",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981529,1754646638976,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.976",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981532,1754646638986,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:38.986",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981534,1754646638996,"fUST",-384.62700043,0.00024671,2,"2025-08-08T09:50:38.996",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981536,1754646639008,"fUST",-461.07299957,0.00024671,2,"2025-08-08T09:50:39.008",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981538,1754646639017,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.017",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981540,1754646639026,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.026",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981542,1754646639036,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.036",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981544,1754646639045,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.045",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981546,1754646639054,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.054",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981548,1754646639063,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.063",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981550,1754646639073,"fUST",-276.71472761,0.00024671,2,"2025-08-08T09:50:39.073",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981552,1754646639082,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.082",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981554,1754646639091,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.091",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981556,1754646639100,"fUST",-468.41584465,0.00024671,2,"2025-08-08T09:50:39.100",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981558,1754646639110,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.110",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981560,1754646639119,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.119",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981562,1754646639128,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.128",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981564,1754646639137,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.137",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981566,1754646639146,"fUST",-296.91070501,0.00024671,2,"2025-08-08T09:50:39.146",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981567,1754646639156,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.156",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981568,1754646639165,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.165",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981569,1754646639174,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.174",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981570,1754646639183,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.183",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981571,1754646639193,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.193",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981572,1754646639202,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.202",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981573,1754646639211,"fUST",-170.68107786,0.00024671,2,"2025-08-08T09:50:39.211",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981574,1754646639221,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.221",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981575,1754646639230,"fUST",-1142.9,0.00024671,2,"2025-08-08T09:50:39.230",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981576,1754646639240,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.240",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981577,1754646639250,"fUST",-151.58362197,0.00024671,2,"2025-08-08T09:50:39.250",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981578,1754646639259,"fUST",-173.71495266,0.00024671,2,"2025-08-08T09:50:39.259",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981579,1754646639269,"fUST",-151.0,0.00024671,2,"2025-08-08T09:50:39.269",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981580,1754646639278,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.278",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981581,1754646639287,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.287",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981582,1754646639296,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.296",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981583,1754646639306,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.306",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981584,1754646639318,"fUST",-107.83247354,0.00024671,2,"2025-08-08T09:50:39.318",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981585,1754646639330,"fUST",-352.16752646,0.00024671,2,"2025-08-08T09:50:39.330",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981586,1754646639340,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:39.340",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981587,1754646639350,"fUST",-151.0,0.00024671,2,"2025-08-08T09:50:39.350",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981588,1754646639360,"fUST",-259.15446962,0.00024671,2,"2025-08-08T09:50:39.360",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981624,1754646640478,"fUST",-200.84553038,0.00024671,2,"2025-08-08T09:50:40.478",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981626,1754646640488,"fUST",-151.0,0.00024671,2,"2025-08-08T09:50:40.488",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981628,1754646640498,"fUST",-500.0,0.00024671,2,"2025-08-08T09:50:40.498",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981630,1754646640508,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.508",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981632,1754646640517,"fUST",-498.46,0.00024671,2,"2025-08-08T09:50:40.517",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981634,1754646640527,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.527",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981636,1754646640537,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.537",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981638,1754646640546,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.546",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981640,1754646640557,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.557",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981642,1754646640566,"fUST",-464.48216711,0.00024671,2,"2025-08-08T09:50:40.566",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981644,1754646640575,"fUST",-487.49396051,0.00024671,2,"2025-08-08T09:50:40.575",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981646,1754646640585,"fUST",-266.84834214,0.00024671,2,"2025-08-08T09:50:40.585",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981649,1754646640597,"fUST",-193.15165786,0.00024671,2,"2025-08-08T09:50:40.597",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981651,1754646640606,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.606",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981653,1754646640619,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.619",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981655,1754646640628,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.628",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981657,1754646640637,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.637",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981659,1754646640647,"fUST",-460.0,0.00024671,2,"2025-08-08T09:50:40.647",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981661,1754646640656,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.656",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981663,1754646640665,"fUST",-462.42112329,0.00024672,2,"2025-08-08T09:50:40.665",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981665,1754646640674,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.674",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981667,1754646640684,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.684",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981669,1754646640694,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.694",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981671,1754646640703,"fUST",-485.54774861,0.00024672,2,"2025-08-08T09:50:40.703",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981673,1754646640713,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.713",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981675,1754646640723,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.723",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981677,1754646640732,"fUST",-257.53706747,0.00024672,2,"2025-08-08T09:50:40.732",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981679,1754646640745,"fUST",-202.46293253,0.00024672,2,"2025-08-08T09:50:40.745",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981681,1754646640755,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.755",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981683,1754646640765,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.765",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981685,1754646640776,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.776",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981687,1754646640786,"fUST",-89.03462041,0.00024672,2,"2025-08-08T09:50:40.786",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981690,1754646640797,"fUST",-370.96537959,0.00024672,2,"2025-08-08T09:50:40.797",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981692,1754646640807,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.807",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981694,1754646640817,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.817",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981696,1754646640826,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.826",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981698,1754646640836,"fUST",-460.0,0.00024672,2,"2025-08-08T09:50:40.836",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981700,1754646640847,"fUST",-163.90027797,0.00024672,2,"2025-08-08T09:50:40.847",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981702,1754646640859,"fUST",-978.99972203,0.00024672,2,"2025-08-08T09:50:40.859",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981704,1754646640868,"fUST",-1142.9,0.00024672,2,"2025-08-08T09:50:40.868",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981706,1754646640879,"fUST",-1142.9,0.00024672,2,"2025-08-08T09:50:40.879",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981708,1754646640888,"fUST",-430.15027797,0.00024672,2,"2025-08-08T09:50:40.888",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981711,1754646640903,"fUST",-659.58972203,0.00024672,2,"2025-08-08T09:50:40.903",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981712,1754646640913,"fUST",-424.74178443,0.00024672,2,"2025-08-08T09:50:40.913",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981715,1754646640924,"fUST",-1853.56821557,0.00024672,2,"2025-08-08T09:50:40.924",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377981717,1754646640933,"fUST",-594.7633763,0.00024672,2,"2025-08-08T09:50:40.933",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982456,1754646739311,"fUST",202.74742097,0.000199,2,"2025-08-08T09:52:19.311",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982462,1754646855528,"fUST",184.646603,0.00023672,2,"2025-08-08T09:54:15.528",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982466,1754646927585,"fUST",162.937668,0.00013699,2,"2025-08-08T09:55:27.585",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982474,1754646943193,"fUST",2879.70590203,0.000199,2,"2025-08-08T09:55:43.193",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982475,1754646943295,"fUST",2879.70590195,0.00021655,2,"2025-08-08T09:55:43.295",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982476,1754646943515,"fUST",2879.70590195,0.00023409,2,"2025-08-08T09:55:43.515",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982478,1754647004085,"fUST",8426.43,0.00030137,120,"2025-08-08T09:56:44.085",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982480,1754647044154,"fUST",10000.0,0.00030137,120,"2025-08-08T09:57:24.154",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982485,1754647084872,"fUST",448.88870979,0.00024165,2,"2025-08-08T09:58:04.872",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982486,1754647087017,"fUST",1793.75928431,0.00024165,2,"2025-08-08T09:58:07.017",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982487,1754647100066,"fUST",769.42550689,0.00024165,2,"2025-08-08T09:58:20.066",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982488,1754647103486,"fUST",3074.62432552,0.00024165,2,"2025-08-08T09:58:23.486",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982492,1754647291547,"fUST",619.94952095,0.000199,2,"2025-08-08T10:01:31.547",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982493,1754647291756,"fUST",619.94952084,0.00021655,2,"2025-08-08T10:01:31.756",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982494,1754647291789,"fUST",619.94952084,0.00023409,2,"2025-08-08T10:01:31.789",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982495,1754647488575,"fUST",199.0,0.00030137,120,"2025-08-08T10:04:48.575",0.00031755,22.56,0.9498188948315452,517479428.4353289]
[377982496,1754647550482,"fUST",2000.0,0.00030137,120,"2025-08-08T10:05:50.482",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982500,1754647656665,"fUST",24900.0,0.00023671,2,"2025-08-08T10:07:36.665",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982505,1754647772023,"fUST",209.07026763,0.000199,2,"2025-08-08T10:09:32.023",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982506,1754647772207,"fUST",209.07026757,0.00023814,2,"2025-08-08T10:09:32.207",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982528,1754647832706,"fUST",-160.0,0.00024665,2,"2025-08-08T10:10:32.706",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982529,1754647832716,"fUST",-215.36146706,0.00024666,2,"2025-08-08T10:10:32.716",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982530,1754647832726,"fUST",-300.0,0.00024667,2,"2025-08-08T10:10:32.726",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982531,1754647832736,"fUST",-440.37161655,0.00024668,2,"2025-08-08T10:10:32.736",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982532,1754647832745,"fUST",-460.0,0.00024668,2,"2025-08-08T10:10:32.745",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982533,1754647832755,"fUST",-460.0,0.00024668,2,"2025-08-08T10:10:32.755",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982534,1754647832764,"fUST",-460.0,0.00024668,2,"2025-08-08T10:10:32.764",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982535,1754647832775,"fUST",-1909.07,0.00024668,2,"2025-08-08T10:10:32.775",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982536,1754647832785,"fUST",-460.0,0.00024668,2,"2025-08-08T10:10:32.785",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982537,1754647832795,"fUST",-158.62,0.00024668,2,"2025-08-08T10:10:32.795",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982538,1754647832804,"fUST",-803.35,0.00024668,2,"2025-08-08T10:10:32.804",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982539,1754647832814,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.814",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982540,1754647832823,"fUST",-160.0,0.00024669,2,"2025-08-08T10:10:32.823",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982541,1754647832832,"fUST",-462.92607483,0.00024669,2,"2025-08-08T10:10:32.832",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982542,1754647832842,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.842",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982543,1754647832852,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.852",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982544,1754647832861,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.861",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982545,1754647832871,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.871",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982546,1754647832880,"fUST",-248.75,0.00024669,2,"2025-08-08T10:10:32.880",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982547,1754647832890,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.890",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982548,1754647832899,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.899",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982549,1754647832908,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.908",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982550,1754647832918,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.918",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982551,1754647832927,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.927",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982552,1754647832937,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.937",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982553,1754647832946,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.946",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982554,1754647832957,"fUST",-187.62382079,0.00024669,2,"2025-08-08T10:10:32.957",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982555,1754647832967,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.967",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982556,1754647832977,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.977",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982557,1754647832986,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.986",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982558,1754647832996,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:32.996",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982559,1754647833008,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.008",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982560,1754647833017,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.017",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982561,1754647833027,"fUST",-468.81360063,0.00024669,2,"2025-08-08T10:10:33.027",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982562,1754647833037,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.037",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982563,1754647833047,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.047",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982564,1754647833057,"fUST",-2493.26,0.00024669,2,"2025-08-08T10:10:33.057",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982565,1754647833067,"fUST",-2493.26,0.00024669,2,"2025-08-08T10:10:33.067",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982566,1754647833076,"fUST",-810.46,0.00024669,2,"2025-08-08T10:10:33.076",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982567,1754647833085,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.085",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982568,1754647833096,"fUST",-466.67802063,0.00024669,2,"2025-08-08T10:10:33.096",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982569,1754647833105,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.105",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982570,1754647833115,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.115",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982571,1754647833124,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.124",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982572,1754647833134,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982573,1754647833145,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.145",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982574,1754647833157,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.157",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982575,1754647833167,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.167",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982576,1754647833176,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.176",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982577,1754647833187,"fUST",-952.42,0.00024669,2,"2025-08-08T10:10:33.187",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982578,1754647833197,"fUST",-952.42,0.00024669,2,"2025-08-08T10:10:33.197",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982579,1754647833207,"fUST",-952.42,0.00024669,2,"2025-08-08T10:10:33.207",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982580,1754647833217,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.217",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982581,1754647833227,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.227",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982582,1754647833237,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.237",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982583,1754647833247,"fUST",-214.04,0.00024669,2,"2025-08-08T10:10:33.247",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982584,1754647833257,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.257",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982585,1754647833267,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.267",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982586,1754647833276,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.276",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982587,1754647833286,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.286",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982588,1754647833295,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.295",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982589,1754647833305,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.305",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982590,1754647833315,"fUST",-477.69,0.00024669,2,"2025-08-08T10:10:33.315",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982591,1754647833323,"fUST",-462.95321976,0.00024669,2,"2025-08-08T10:10:33.323",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982592,1754647833332,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.332",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982593,1754647833342,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.342",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982594,1754647833352,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.352",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982595,1754647833361,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.361",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982596,1754647833371,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.371",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982597,1754647833380,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.380",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982598,1754647833390,"fUST",-1870.94,0.00024669,2,"2025-08-08T10:10:33.390",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982599,1754647833399,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.399",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982600,1754647833409,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:33.409",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982601,1754647833419,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.419",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982602,1754647833428,"fUST",-561.7354437,0.0002467,2,"2025-08-08T10:10:33.428",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982603,1754647833438,"fUST",-276.1807745,0.0002467,2,"2025-08-08T10:10:33.438",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982604,1754647833448,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.448",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982605,1754647833458,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.458",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982606,1754647833468,"fUST",-397.63260654,0.0002467,2,"2025-08-08T10:10:33.468",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982607,1754647833478,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.478",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982608,1754647833487,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.487",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982609,1754647833497,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.497",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982610,1754647833506,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.506",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982611,1754647833516,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.516",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982612,1754647833526,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.526",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982613,1754647833536,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.536",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982614,1754647833546,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.546",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982615,1754647833557,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.557",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982616,1754647833567,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.567",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982617,1754647833577,"fUST",-467.64170324,0.0002467,2,"2025-08-08T10:10:33.577",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982618,1754647833586,"fUST",-201.97295885,0.0002467,2,"2025-08-08T10:10:33.586",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982619,1754647833606,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.606",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982620,1754647833617,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.617",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982621,1754647833627,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.627",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982622,1754647833637,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.637",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982623,1754647833647,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.647",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982624,1754647833657,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.657",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982625,1754647833667,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.667",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982626,1754647833677,"fUST",-553.44465135,0.0002467,2,"2025-08-08T10:10:33.677",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982627,1754647833688,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.688",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982628,1754647833698,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.698",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982629,1754647833707,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.707",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982630,1754647833717,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.717",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982631,1754647833726,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.726",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982632,1754647833749,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.749",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982633,1754647833759,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.759",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982634,1754647833769,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.769",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982635,1754647833779,"fUST",-2493.26,0.0002467,2,"2025-08-08T10:10:33.779",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982636,1754647833788,"fUST",-2493.26,0.0002467,2,"2025-08-08T10:10:33.788",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982637,1754647833798,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.798",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982638,1754647833808,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.808",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982639,1754647833817,"fUST",-2183.38,0.0002467,2,"2025-08-08T10:10:33.817",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982640,1754647833827,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.827",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982641,1754647833837,"fUST",-952.42,0.0002467,2,"2025-08-08T10:10:33.837",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982642,1754647833847,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.847",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982643,1754647833856,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.856",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982644,1754647833866,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.866",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982645,1754647833876,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.876",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982646,1754647833886,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.886",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982647,1754647833895,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.895",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982648,1754647833905,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.905",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982649,1754647833916,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.916",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982650,1754647833926,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.926",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982651,1754647833936,"fUST",-1044.33,0.0002467,2,"2025-08-08T10:10:33.936",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982652,1754647833945,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.945",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982653,1754647833955,"fUST",-1313.79,0.0002467,2,"2025-08-08T10:10:33.955",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982654,1754647833965,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.965",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982655,1754647833975,"fUST",-460.0,0.0002467,2,"2025-08-08T10:10:33.975",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982656,1754647833984,"fUST",-460.0,0.00024671,2,"2025-08-08T10:10:33.984",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982657,1754647833994,"fUST",-2493.26,0.00024671,2,"2025-08-08T10:10:33.994",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982658,1754647834005,"fUST",-952.42,0.00024671,2,"2025-08-08T10:10:34.005",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982659,1754647834024,"fUST",-212.37286411,0.00024671,2,"2025-08-08T10:10:34.024",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982660,1754647834041,"fUST",-251.83658167,0.00024671,2,"2025-08-08T10:10:34.041",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982661,1754647834050,"fUST",-151.0,0.00024671,2,"2025-08-08T10:10:34.050",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982662,1754647834060,"fUST",-151.0,0.00024671,2,"2025-08-08T10:10:34.060",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982663,1754647834070,"fUST",-151.0,0.00024671,2,"2025-08-08T10:10:34.070",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982664,1754647834079,"fUST",-1474.97,0.00024671,2,"2025-08-08T10:10:34.079",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982665,1754647834089,"fUST",-200.73546156,0.00024672,2,"2025-08-08T10:10:34.089",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982666,1754647834099,"fUST",-2493.26,0.00024672,2,"2025-08-08T10:10:34.099",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982667,1754647834108,"fUST",-1197.16623286,0.00024672,2,"2025-08-08T10:10:34.108",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982668,1754647834118,"fUST",-952.42,0.00024672,2,"2025-08-08T10:10:34.118",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982669,1754647834128,"fUST",-723.49,0.00024672,2,"2025-08-08T10:10:34.128",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982670,1754647834138,"fUST",-218.15006156,0.00024798,2,"2025-08-08T10:10:34.138",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982671,1754647834150,"fUST",-1389.36,0.00024814,3,"2025-08-08T10:10:34.150",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982672,1754647834160,"fUST",-694.68,0.00024814,3,"2025-08-08T10:10:34.160",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982673,1754647834170,"fUST",-347.34,0.00024814,3,"2025-08-08T10:10:34.170",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982674,1754647834180,"fUST",-173.67,0.00024814,3,"2025-08-08T10:10:34.180",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982675,1754647834190,"fUST",-521.06,0.00024814,3,"2025-08-08T10:10:34.190",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982676,1754647834201,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.201",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982677,1754647834210,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.210",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982678,1754647834220,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.220",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982679,1754647834232,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.232",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982680,1754647834243,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.243",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982681,1754647834252,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.252",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982682,1754647834262,"fUST",-446.53072592,0.00024823,2,"2025-08-08T10:10:34.262",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982683,1754647834274,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.274",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982684,1754647834283,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.283",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982685,1754647834293,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.293",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982686,1754647834304,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.304",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982687,1754647834315,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.315",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982688,1754647834326,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.326",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982689,1754647834336,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.336",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982690,1754647834345,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.345",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982691,1754647834354,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.354",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982692,1754647834364,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.364",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982693,1754647834373,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.373",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982694,1754647834383,"fUST",-500.0,0.00024823,2,"2025-08-08T10:10:34.383",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982695,1754647834393,"fUST",-650.0,0.00024823,2,"2025-08-08T10:10:34.393",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982696,1754647834403,"fUST",-148334.34420979,0.00024824,2,"2025-08-08T10:10:34.403",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982728,1754647838754,"fUST",-460.0,0.00024669,2,"2025-08-08T10:10:38.754",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982731,1754647838764,"fUST",-598.58311643,0.00024824,2,"2025-08-08T10:10:38.764",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982733,1754647838773,"fUST",-690.98441958,0.00024824,2,"2025-08-08T10:10:38.773",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982735,1754647838784,"fUST",-2456.26312278,0.00024824,2,"2025-08-08T10:10:38.784",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982737,1754647838796,"fUST",-613.80453581,0.00024824,2,"2025-08-08T10:10:38.796",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377982739,1754647838807,"fUST",-15989.12833997,0.00024824,2,"2025-08-08T10:10:38.807",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377983535,1754647846753,"fUST",-299.29155821,0.00024824,2,"2025-08-08T10:10:46.753",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377983537,1754647846763,"fUST",-34753.5831871,0.00024824,2,"2025-08-08T10:10:46.763",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377983699,1754647848420,"fUST",162.937668,0.00013699,2,"2025-08-08T10:10:48.420",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984062,1754648035157,"fUST",856.0081824,0.00023959,2,"2025-08-08T10:13:55.157",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984064,1754648064832,"fUST",152.0,0.000242,2,"2025-08-08T10:14:24.832",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984068,1754648292784,"fUST",1810.0,0.00031743,30,"2025-08-08T10:18:12.784",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984074,1754648580225,"fUST",24900.0,0.0002367,2,"2025-08-08T10:23:00.225",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984076,1754648585546,"fUST",3233.3171221,0.000199,2,"2025-08-08T10:23:05.546",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984077,1754648585653,"fUST",3233.31712187,0.00021655,2,"2025-08-08T10:23:05.653",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984078,1754648585953,"fUST",3233.31712187,0.00023409,2,"2025-08-08T10:23:05.953",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984093,1754648775536,"fUST",205.91888229,0.000199,2,"2025-08-08T10:26:15.536",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984094,1754648775684,"fUST",205.91888203,0.00021717,2,"2025-08-08T10:26:15.684",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984095,1754648775986,"fUST",205.91888203,0.00023535,2,"2025-08-08T10:26:15.986",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984098,1754648838471,"fUST",-250.0,0.00024408,2,"2025-08-08T10:27:18.471",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984099,1754648838505,"fUST",-185.5979594,0.00024568,2,"2025-08-08T10:27:18.505",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984100,1754648838526,"fUST",-160.0,0.00024665,2,"2025-08-08T10:27:18.526",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984101,1754648838546,"fUST",-986.0,0.00024667,2,"2025-08-08T10:27:18.546",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984102,1754648838567,"fUST",-300.0,0.00024667,2,"2025-08-08T10:27:18.567",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984103,1754648838588,"fUST",-460.0,0.00024667,2,"2025-08-08T10:27:18.588",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984104,1754648838609,"fUST",-283.57,0.00024668,2,"2025-08-08T10:27:18.609",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984105,1754648838631,"fUST",-443.60661238,0.00024668,2,"2025-08-08T10:27:18.631",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984111,1754648895951,"fUST",162.937668,0.00013699,2,"2025-08-08T10:28:15.951",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984122,1754648929286,"fUST",200054.2194343,0.0002489,30,"2025-08-08T10:28:49.286",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984125,1754648978577,"fUST",3088.04074263,0.000199,2,"2025-08-08T10:29:38.577",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984126,1754648978651,"fUST",3088.04074243,0.00021655,2,"2025-08-08T10:29:38.651",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984127,1754648978740,"fUST",3088.04074243,0.00023409,2,"2025-08-08T10:29:38.740",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984268,1754649037742,"fUST",-300.0,0.00024666,2,"2025-08-08T10:30:37.742",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984270,1754649037751,"fUST",-160.0,0.00024667,2,"2025-08-08T10:30:37.751",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984271,1754649037760,"fUST",-460.0,0.00024667,2,"2025-08-08T10:30:37.760",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984273,1754649037769,"fUST",-308.9184218,0.00024667,2,"2025-08-08T10:30:37.769",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984275,1754649037781,"fUST",-1375.51565961,0.00024667,2,"2025-08-08T10:30:37.781",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984283,1754649037899,"fUST",-145.08591859,0.00024667,2,"2025-08-08T10:30:37.899",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984284,1754649037908,"fUST",-769.87,0.00024667,2,"2025-08-08T10:30:37.908",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984285,1754649037918,"fUST",-16.39338762,0.00024668,2,"2025-08-08T10:30:37.918",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984286,1754649037927,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.927",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984287,1754649037936,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.936",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984288,1754649037945,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.945",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984289,1754649037955,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.955",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984290,1754649037964,"fUST",-475.44585329,0.00024668,2,"2025-08-08T10:30:37.964",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984291,1754649037973,"fUST",-472.58164815,0.00024668,2,"2025-08-08T10:30:37.973",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984292,1754649037983,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.983",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984293,1754649037992,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:37.992",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984294,1754649038001,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.001",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984295,1754649038010,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.010",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984296,1754649038019,"fUST",-424.22,0.00024668,2,"2025-08-08T10:30:38.019",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984297,1754649038028,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.028",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984298,1754649038037,"fUST",-776.69,0.00024668,2,"2025-08-08T10:30:38.037",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984299,1754649038046,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.046",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984300,1754649038056,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.056",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984301,1754649038065,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.065",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984302,1754649038074,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.074",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984303,1754649038084,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.084",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984304,1754649038093,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.093",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984305,1754649038102,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.102",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984306,1754649038111,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.111",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984307,1754649038121,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.121",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984308,1754649038132,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.132",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984309,1754649038141,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.141",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984310,1754649038152,"fUST",-203.51101205,0.00024668,2,"2025-08-08T10:30:38.152",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984311,1754649038161,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.161",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984312,1754649038171,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.171",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984313,1754649038184,"fUST",-714.31,0.00024668,2,"2025-08-08T10:30:38.184",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984314,1754649038196,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.196",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984315,1754649038209,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.209",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984316,1754649038221,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.221",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984317,1754649038233,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.233",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984318,1754649038244,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.244",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984319,1754649038255,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.255",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984320,1754649038264,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.264",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984321,1754649038275,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.275",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984322,1754649038287,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.287",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984323,1754649038298,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.298",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984324,1754649038309,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.309",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984325,1754649038320,"fUST",-464.6650665,0.00024668,2,"2025-08-08T10:30:38.320",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984326,1754649038331,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.331",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984327,1754649038342,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.342",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984328,1754649038354,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.354",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984329,1754649038365,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.365",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984330,1754649038376,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.376",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984331,1754649038387,"fUST",-1792.98,0.00024668,2,"2025-08-08T10:30:38.387",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984332,1754649038399,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.399",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984333,1754649038410,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.410",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984334,1754649038423,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.423",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984335,1754649038434,"fUST",-2092.41,0.00024668,2,"2025-08-08T10:30:38.434",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984336,1754649038445,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.445",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984337,1754649038456,"fUST",-280.11,0.00024668,2,"2025-08-08T10:30:38.456",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984338,1754649038467,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.467",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984339,1754649038479,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.479",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984340,1754649038490,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.490",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984341,1754649038501,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.501",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984342,1754649038512,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.512",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984343,1754649038526,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.526",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984344,1754649038538,"fUST",-468.27380012,0.00024668,2,"2025-08-08T10:30:38.538",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984345,1754649038549,"fUST",-460.0,0.00024668,2,"2025-08-08T10:30:38.549",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984346,1754649038560,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.560",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984347,1754649038572,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.572",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984348,1754649038583,"fUST",-1259.05,0.00024669,2,"2025-08-08T10:30:38.583",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984349,1754649038594,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.594",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984350,1754649038605,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.605",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984351,1754649038615,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.615",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984352,1754649038627,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.627",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984353,1754649038639,"fUST",-1413.51,0.00024669,2,"2025-08-08T10:30:38.639",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984354,1754649038648,"fUST",-466.87750768,0.00024669,2,"2025-08-08T10:30:38.648",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984355,1754649038659,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.659",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984356,1754649038671,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.671",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984357,1754649038682,"fUST",-464.10346704,0.00024669,2,"2025-08-08T10:30:38.682",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984358,1754649038694,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.694",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984359,1754649038705,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.705",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984360,1754649038716,"fUST",-411.65396711,0.00024669,2,"2025-08-08T10:30:38.716",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984361,1754649038727,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.727",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984362,1754649038738,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.738",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984363,1754649038750,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.750",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984364,1754649038762,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.762",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984365,1754649038774,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.774",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984366,1754649038785,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.785",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984367,1754649038797,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.797",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984368,1754649038809,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:38.809",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984369,1754649038820,"fUST",-467.90189732,0.00024669,2,"2025-08-08T10:30:38.820",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377984370,1754649038831,"fUST",-554.99692548,0.00024669,2,"2025-08-08T10:30:38.831",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985007,1754649045995,"fUST",-138.35307452,0.00024669,2,"2025-08-08T10:30:45.995",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985010,1754649046013,"fUST",-714.31,0.00024669,2,"2025-08-08T10:30:46.013",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985013,1754649046031,"fUST",-714.31,0.00024669,2,"2025-08-08T10:30:46.031",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985016,1754649046045,"fUST",-462.37994336,0.00024669,2,"2025-08-08T10:30:46.045",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985018,1754649046058,"fUST",-1000.82,0.00024669,2,"2025-08-08T10:30:46.058",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985020,1754649046071,"fUST",-460.0,0.00024669,2,"2025-08-08T10:30:46.071",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985023,1754649046085,"fUST",-1206.59,0.00024669,2,"2025-08-08T10:30:46.085",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985025,1754649046097,"fUST",-714.31,0.00024671,2,"2025-08-08T10:30:46.097",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985027,1754649046109,"fUST",-151.0,0.00024671,2,"2025-08-08T10:30:46.109",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985030,1754649046121,"fUST",-296.69379479,0.00024671,2,"2025-08-08T10:30:46.121",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985032,1754649046132,"fUST",-151.0,0.00024671,2,"2025-08-08T10:30:46.132",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985034,1754649046144,"fUST",-263.10627464,0.00024673,2,"2025-08-08T10:30:46.144",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985036,1754649046155,"fUST",-1039.74,0.00024714,3,"2025-08-08T10:30:46.155",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985039,1754649046167,"fUST",-519.87,0.00024714,3,"2025-08-08T10:30:46.167",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985041,1754649046178,"fUST",-259.93,0.00024714,3,"2025-08-08T10:30:46.178",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985043,1754649046188,"fUST",-779.84,0.00024714,3,"2025-08-08T10:30:46.188",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985045,1754649046200,"fUST",-500.0,0.00024723,2,"2025-08-08T10:30:46.200",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985047,1754649046211,"fUST",-500.0,0.00024723,2,"2025-08-08T10:30:46.211",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985049,1754649046222,"fUST",-500.0,0.00024723,2,"2025-08-08T10:30:46.222",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985052,1754649046234,"fUST",-500.0,0.00024723,2,"2025-08-08T10:30:46.234",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985054,1754649046245,"fUST",-500.0,0.00024723,2,"2025-08-08T10:30:46.245",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985056,1754649046255,"fUST",-494.59691266,0.00024723,2,"2025-08-08T10:30:46.255",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985496,1754649143797,"fUST",150.0,0.0002279,2,"2025-08-08T10:32:23.797",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985497,1754649145301,"fUST",254.4974985,0.000199,2,"2025-08-08T10:32:25.301",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985520,1754649316746,"fUST",2796.20316825,0.000199,2,"2025-08-08T10:35:16.746",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985521,1754649316831,"fUST",2796.20316808,0.00021655,2,"2025-08-08T10:35:16.831",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985522,1754649316928,"fUST",2796.20316808,0.00023409,2,"2025-08-08T10:35:16.928",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985530,1754649497133,"fUST",2083.6176247,0.000199,2,"2025-08-08T10:38:17.133",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985531,1754649497222,"fUST",2083.61762461,0.00021655,2,"2025-08-08T10:38:17.222",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985532,1754649497312,"fUST",2083.61762461,0.00023409,2,"2025-08-08T10:38:17.312",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985533,1754649507473,"fUST",2263.4950438,0.00023668,2,"2025-08-08T10:38:27.473",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985535,1754649516124,"fUST",45059.0,0.00031738,30,"2025-08-08T10:38:36.124",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985548,1754649671486,"fUST",1875.25586241,0.000199,2,"2025-08-08T10:41:11.486",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985549,1754649671564,"fUST",1875.25586214,0.00021655,2,"2025-08-08T10:41:11.564",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985550,1754649671659,"fUST",1875.25586214,0.00023409,2,"2025-08-08T10:41:11.659",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985551,1754649673145,"fUST",244.9755916,0.00023669,2,"2025-08-08T10:41:13.145",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985559,1754649836422,"fUST",162.937668,0.00013699,2,"2025-08-08T10:43:56.422",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985561,1754649848041,"fUST",1687.7302761,0.000199,2,"2025-08-08T10:44:08.041",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985562,1754649848134,"fUST",1687.73027592,0.00021655,2,"2025-08-08T10:44:08.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985563,1754649848260,"fUST",1687.73027592,0.00023409,2,"2025-08-08T10:44:08.260",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985572,1754650024488,"fUST",1518.95724856,0.000199,2,"2025-08-08T10:47:04.488",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985573,1754650024579,"fUST",1518.95724832,0.00021655,2,"2025-08-08T10:47:04.579",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985574,1754650024662,"fUST",1518.95724832,0.00023409,2,"2025-08-08T10:47:04.662",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985578,1754650047148,"fUST",-174.83,0.00024613,2,"2025-08-08T10:47:27.148",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985579,1754650047169,"fUST",-132.04745718,0.00024614,3,"2025-08-08T10:47:27.169",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985582,1754650199052,"fUST",1367.06152372,0.000199,2,"2025-08-08T10:49:59.052",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985583,1754650199134,"fUST",1367.06152348,0.00021655,2,"2025-08-08T10:49:59.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985584,1754650199388,"fUST",1367.06152348,0.00023409,2,"2025-08-08T10:49:59.388",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985608,1754650232174,"fUST",-155.4,0.00024216,2,"2025-08-08T10:50:32.174",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985610,1754650232184,"fUST",-474.46254282,0.00024614,3,"2025-08-08T10:50:32.184",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985612,1754650232193,"fUST",-303.25,0.00024614,3,"2025-08-08T10:50:32.193",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985614,1754650232203,"fUST",-151.63,0.00024614,3,"2025-08-08T10:50:32.203",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985616,1754650232212,"fUST",-454.91,0.00024614,3,"2025-08-08T10:50:32.212",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985618,1754650232222,"fUST",-294.0,0.00024622,2,"2025-08-08T10:50:32.222",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985621,1754650232231,"fUST",-300.0,0.00024622,2,"2025-08-08T10:50:32.231",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985624,1754650232240,"fUST",-705.43574187,0.00024623,2,"2025-08-08T10:50:32.240",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985627,1754650232249,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.249",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985630,1754650232258,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.258",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985633,1754650232268,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.268",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985635,1754650232277,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.277",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985638,1754650232287,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.287",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985640,1754650232298,"fUST",-519.19243435,0.00024623,2,"2025-08-08T10:50:32.298",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985642,1754650232308,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.308",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985644,1754650232318,"fUST",-500.0,0.00024623,2,"2025-08-08T10:50:32.318",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985646,1754650232327,"fUST",-600.0,0.00024623,2,"2025-08-08T10:50:32.327",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985648,1754650232336,"fUST",-220122.29936163,0.00024624,2,"2025-08-08T10:50:32.336",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985650,1754650232346,"fUST",-160.0,0.00024663,2,"2025-08-08T10:50:32.346",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985652,1754650232356,"fUST",-160.0,0.00024664,2,"2025-08-08T10:50:32.356",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985654,1754650232365,"fUST",-460.0,0.00024666,2,"2025-08-08T10:50:32.365",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985656,1754650232374,"fUST",-460.0,0.00024666,2,"2025-08-08T10:50:32.374",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985658,1754650232384,"fUST",-1753.29,0.00024666,2,"2025-08-08T10:50:32.384",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985659,1754650232393,"fUST",-460.0,0.00024666,2,"2025-08-08T10:50:32.393",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985661,1754650232403,"fUST",-549.97,0.00024666,2,"2025-08-08T10:50:32.403",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985663,1754650232412,"fUST",-737.8,0.00024666,2,"2025-08-08T10:50:32.412",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985665,1754650232422,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.422",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985667,1754650232431,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.431",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985669,1754650232441,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.441",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985671,1754650232450,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.450",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985673,1754650232460,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.460",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985675,1754650232469,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.469",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985677,1754650232478,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.478",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985679,1754650232487,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.487",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985681,1754650232497,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.497",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985683,1754650232506,"fUST",-213.596,0.00024667,7,"2025-08-08T10:50:32.506",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985685,1754650232515,"fUST",-179.01243487,0.00024667,7,"2025-08-08T10:50:32.515",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985687,1754650232525,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.525",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985689,1754650232534,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.534",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985691,1754650232543,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.543",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985693,1754650232553,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.553",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985695,1754650232562,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.562",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985697,1754650232572,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.572",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985699,1754650232582,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.582",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985701,1754650232591,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.591",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985703,1754650232600,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.600",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985705,1754650232611,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.611",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985707,1754650232620,"fUST",-1869.95,0.00024667,2,"2025-08-08T10:50:32.620",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985709,1754650232630,"fUST",-744.33,0.00024667,2,"2025-08-08T10:50:32.630",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985711,1754650232640,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.640",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985713,1754650232649,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.649",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985715,1754650232658,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.658",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985717,1754650232667,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.667",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985719,1754650232677,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.677",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985721,1754650232686,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.686",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985723,1754650232695,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.695",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985725,1754650232705,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.705",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985727,1754650232714,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.714",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985729,1754650232723,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.723",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985731,1754650232733,"fUST",-595.26,0.00024667,2,"2025-08-08T10:50:32.733",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985733,1754650232742,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.742",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985736,1754650232751,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.751",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985739,1754650232761,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.761",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985742,1754650232770,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.770",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985744,1754650232780,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.780",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985746,1754650232790,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.790",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985748,1754650232799,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.799",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985750,1754650232810,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.810",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985752,1754650232819,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.819",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985754,1754650232829,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.829",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985756,1754650232839,"fUST",-1718.28,0.00024667,2,"2025-08-08T10:50:32.839",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985758,1754650232848,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.848",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985760,1754650232857,"fUST",-460.0,0.00024667,2,"2025-08-08T10:50:32.857",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985776,1754650232987,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:32.987",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985779,1754650233026,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.026",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985781,1754650233036,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.036",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985783,1754650233046,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.046",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985785,1754650233056,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.056",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985787,1754650233065,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.065",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985789,1754650233075,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.075",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985791,1754650233085,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.085",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985793,1754650233095,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.095",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985794,1754650233104,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.104",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985796,1754650233114,"fUST",-1869.95,0.00024668,2,"2025-08-08T10:50:33.114",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985798,1754650233124,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.124",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985800,1754650233134,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985802,1754650233143,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.143",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985805,1754650233164,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.164",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985807,1754650233175,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.175",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985810,1754650233186,"fUST",-595.26,0.00024668,2,"2025-08-08T10:50:33.186",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985812,1754650233197,"fUST",-959.12,0.00024668,2,"2025-08-08T10:50:33.197",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985814,1754650233207,"fUST",-2005.23,0.00024668,2,"2025-08-08T10:50:33.207",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985816,1754650233217,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.217",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985818,1754650233227,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.227",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985820,1754650233237,"fUST",-1354.61,0.00024668,2,"2025-08-08T10:50:33.237",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985822,1754650233247,"fUST",-460.0,0.00024668,2,"2025-08-08T10:50:33.247",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985824,1754650233257,"fUST",-1156.31,0.00024668,2,"2025-08-08T10:50:33.257",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985826,1754650233267,"fUST",-151.0,0.00024671,2,"2025-08-08T10:50:33.267",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985828,1754650233278,"fUST",-254.82731221,0.00024671,2,"2025-08-08T10:50:33.278",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985830,1754650233288,"fUST",-632.21803397,0.00024672,2,"2025-08-08T10:50:33.288",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985832,1754650233298,"fUST",-1869.95,0.00024722,2,"2025-08-08T10:50:33.298",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985834,1754650233309,"fUST",-595.26,0.00024722,2,"2025-08-08T10:50:33.309",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985836,1754650233319,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.319",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985838,1754650233329,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.329",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985840,1754650233339,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.339",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985842,1754650233349,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.349",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985844,1754650233360,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.360",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985846,1754650233370,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.370",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985848,1754650233380,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.380",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985850,1754650233390,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.390",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985852,1754650233400,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.400",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985854,1754650233410,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.410",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985856,1754650233420,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:33.420",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985858,1754650233430,"fUST",-1008.68755877,0.00024724,2,"2025-08-08T10:50:33.430",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985991,1754650237912,"fUST",-160.0,0.00024663,2,"2025-08-08T10:50:37.912",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985994,1754650237926,"fUST",-861.26244123,0.00024724,2,"2025-08-08T10:50:37.926",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985996,1754650237936,"fUST",-1867.60218304,0.00024724,2,"2025-08-08T10:50:37.936",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377985999,1754650237963,"fUST",-2.34781696,0.00024724,2,"2025-08-08T10:50:37.963",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986001,1754650237974,"fUST",-1443.79534704,0.00024724,2,"2025-08-08T10:50:37.974",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986013,1754650238069,"fUST",-426.15465296,0.00024724,2,"2025-08-08T10:50:38.069",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986015,1754650238078,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.078",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986017,1754650238088,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.088",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986019,1754650238097,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.097",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986021,1754650238106,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.106",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986023,1754650238115,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.115",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986024,1754650238125,"fUST",-1869.95,0.00024724,2,"2025-08-08T10:50:38.125",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986027,1754650238134,"fUST",-1870.00902396,0.00024724,2,"2025-08-08T10:50:38.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986028,1754650238144,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.144",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986030,1754650238153,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.153",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986033,1754650238163,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.163",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986035,1754650238173,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.173",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986037,1754650238182,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.182",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986039,1754650238191,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.191",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986041,1754650238200,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.200",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986043,1754650238210,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.210",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986045,1754650238219,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.219",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986047,1754650238228,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.228",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986049,1754650238237,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.237",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986051,1754650238248,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.248",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986053,1754650238257,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.257",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986055,1754650238266,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.266",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986057,1754650238275,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.275",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986059,1754650238284,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.284",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986061,1754650238293,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.293",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986063,1754650238303,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.303",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986065,1754650238312,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.312",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986067,1754650238321,"fUST",-595.26,0.00024724,2,"2025-08-08T10:50:38.321",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986069,1754650238331,"fUST",-595.39195334,0.00024724,2,"2025-08-08T10:50:38.331",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986070,1754650238340,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.340",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986072,1754650238350,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.350",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986074,1754650238359,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.359",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986076,1754650238368,"fUST",-153.93606,0.00024724,7,"2025-08-08T10:50:38.368",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986078,1754650238377,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.377",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986080,1754650238387,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.387",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986082,1754650238396,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.396",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986084,1754650238406,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.406",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986086,1754650238415,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.415",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986088,1754650238424,"fUST",-153.502831,0.00024724,7,"2025-08-08T10:50:38.424",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986090,1754650238433,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.433",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986092,1754650238443,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.443",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986094,1754650238452,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.452",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986096,1754650238461,"fUST",-151.0,0.00024724,7,"2025-08-08T10:50:38.461",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986098,1754650238470,"fUST",-500.0,0.00024773,2,"2025-08-08T10:50:38.470",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986100,1754650238479,"fUST",-461.64841666,0.00024773,2,"2025-08-08T10:50:38.479",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986102,1754650238489,"fUST",-500.0,0.00024773,2,"2025-08-08T10:50:38.489",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986104,1754650238498,"fUST",-500.0,0.00024773,2,"2025-08-08T10:50:38.498",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986106,1754650238507,"fUST",-500.0,0.00024773,2,"2025-08-08T10:50:38.507",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986108,1754650238517,"fUST",-501.15255493,0.00024773,2,"2025-08-08T10:50:38.517",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986110,1754650238526,"fUST",-501.75946072,0.00024773,2,"2025-08-08T10:50:38.526",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986112,1754650238535,"fUST",-500.0,0.00024773,2,"2025-08-08T10:50:38.535",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986114,1754650238545,"fUST",-2277.268509,0.000248,2,"2025-08-08T10:50:38.545",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986116,1754650238554,"fUST",-998.02,0.0002481,2,"2025-08-08T10:50:38.554",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986118,1754650238563,"fUST",-455.4537018,0.00024813,2,"2025-08-08T10:50:38.563",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986120,1754650238573,"fUST",-665.46,0.00024823,2,"2025-08-08T10:50:38.573",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986122,1754650238583,"fUST",-299.29155821,0.00024824,2,"2025-08-08T10:50:38.583",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986124,1754650238592,"fUST",-151.0,0.00024824,7,"2025-08-08T10:50:38.592",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986125,1754650238602,"fUST",-151.0,0.00024824,7,"2025-08-08T10:50:38.602",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986126,1754650238611,"fUST",-151.0,0.00024824,7,"2025-08-08T10:50:38.611",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986127,1754650238620,"fUST",-151.0,0.00024824,7,"2025-08-08T10:50:38.620",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986128,1754650238630,"fUST",-160.082702,0.00024824,7,"2025-08-08T10:50:38.630",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986129,1754650238640,"fUST",-160.082702,0.00024824,7,"2025-08-08T10:50:38.640",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986130,1754650238649,"fUST",-151.0,0.00024824,7,"2025-08-08T10:50:38.649",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986131,1754650238658,"fUST",-153.462411,0.0002489,7,"2025-08-08T10:50:38.658",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986133,1754650238667,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.667",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986135,1754650238676,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.676",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986137,1754650238685,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.685",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986139,1754650238695,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.695",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986141,1754650238704,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.704",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986143,1754650238713,"fUST",-152.132842,0.00024899,7,"2025-08-08T10:50:38.713",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986145,1754650238722,"fUST",-228.052197,0.00024899,7,"2025-08-08T10:50:38.722",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986147,1754650238731,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.731",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986149,1754650238740,"fUST",-243.411212,0.00024899,7,"2025-08-08T10:50:38.740",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986151,1754650238749,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.749",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986153,1754650238758,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.758",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986155,1754650238768,"fUST",-160.082702,0.00024899,7,"2025-08-08T10:50:38.768",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986157,1754650238777,"fUST",-160.082702,0.00024899,7,"2025-08-08T10:50:38.777",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986159,1754650238786,"fUST",-251.964004,0.00024899,7,"2025-08-08T10:50:38.786",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986161,1754650238797,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.797",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986163,1754650238807,"fUST",-251.964004,0.00024899,7,"2025-08-08T10:50:38.807",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986165,1754650238817,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.817",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986167,1754650238827,"fUST",-151.0,0.00024899,7,"2025-08-08T10:50:38.827",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986170,1754650238837,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.837",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986171,1754650238847,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.847",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986174,1754650238857,"fUST",-276.789314,0.000249,7,"2025-08-08T10:50:38.857",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986176,1754650238867,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.867",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986178,1754650238876,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.876",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986180,1754650238885,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.885",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986182,1754650238894,"fUST",-143.43458909,0.000249,7,"2025-08-08T10:50:38.894",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986184,1754650238907,"fUST",-7.56541091,0.000249,7,"2025-08-08T10:50:38.907",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986186,1754650238918,"fUST",-228.052197,0.000249,7,"2025-08-08T10:50:38.918",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986188,1754650238928,"fUST",-152.31052,0.000249,7,"2025-08-08T10:50:38.928",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986190,1754650238937,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.937",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986192,1754650238947,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.947",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986194,1754650238956,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.956",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986196,1754650238965,"fUST",-160.082702,0.000249,7,"2025-08-08T10:50:38.965",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986198,1754650238974,"fUST",-160.082702,0.000249,7,"2025-08-08T10:50:38.974",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986200,1754650238984,"fUST",-251.964004,0.000249,7,"2025-08-08T10:50:38.984",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986202,1754650238995,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:38.995",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986204,1754650239005,"fUST",-251.964004,0.000249,7,"2025-08-08T10:50:39.005",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986206,1754650239014,"fUST",-160.0,0.000249,7,"2025-08-08T10:50:39.014",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986208,1754650239023,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.023",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986210,1754650239032,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.032",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986212,1754650239042,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.042",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986214,1754650239051,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.051",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986216,1754650239061,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.061",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986218,1754650239070,"fUST",-151.0,0.000249,7,"2025-08-08T10:50:39.070",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986220,1754650239079,"fUST",-596.282125,0.000249,7,"2025-08-08T10:50:39.079",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986222,1754650239088,"fUST",-596.282125,0.000249,7,"2025-08-08T10:50:39.088",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986224,1754650239098,"fUST",-13104.61988137,0.000249,2,"2025-08-08T10:50:39.098",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986226,1754650239109,"fUST",-461.77222602,0.000249,2,"2025-08-08T10:50:39.109",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986327,1754650240059,"fUST",-2141.36752946,0.000249,2,"2025-08-08T10:50:40.059",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986930,1754650246179,"fUST",-176.53,0.00024667,2,"2025-08-08T10:50:46.179",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986932,1754650246189,"fUST",-5408.77923066,0.000249,2,"2025-08-08T10:50:46.189",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377986934,1754650246200,"fUST",-702.06664328,0.000249,2,"2025-08-08T10:50:46.200",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987001,1754650374553,"fUST",1230.35537119,0.000199,2,"2025-08-08T10:52:54.553",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987002,1754650374626,"fUST",1230.35537113,0.00021655,2,"2025-08-08T10:52:54.626",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987003,1754650374705,"fUST",1230.35537113,0.00023409,2,"2025-08-08T10:52:54.705",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987004,1754650391931,"fUST",156.479824,0.00023171,7,"2025-08-08T10:53:11.931",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987012,1754650552224,"fUST",1107.1311566,0.000199,2,"2025-08-08T10:55:52.224",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987013,1754650552308,"fUST",1107.13115652,0.00021655,2,"2025-08-08T10:55:52.308",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987014,1754650552391,"fUST",1107.13115652,0.00023409,2,"2025-08-08T10:55:52.391",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987018,1754650625560,"fUST",376.3658208,0.00023584,2,"2025-08-08T10:57:05.560",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987026,1754650650213,"fUST",150.0,0.00022673,2,"2025-08-08T10:57:30.213",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987029,1754650728022,"fUST",962.23404295,0.000199,2,"2025-08-08T10:58:48.022",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987030,1754650728126,"fUST",962.23404288,0.00021655,2,"2025-08-08T10:58:48.126",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987031,1754650728205,"fUST",962.23404288,0.00023409,2,"2025-08-08T10:58:48.205",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987041,1754650920134,"fUST",865.67754542,0.000199,2,"2025-08-08T11:02:00.134",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987042,1754650920226,"fUST",865.67754516,0.00021655,2,"2025-08-08T11:02:00.226",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987043,1754650920318,"fUST",865.67754516,0.00023409,2,"2025-08-08T11:02:00.318",0.00031755,22.59,0.953537904483685,515474302.89580905]
[377987078,1754651130476,"fUST",775.14341475,0.000199,2,"2025-08-08T11:05:30.476",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377987079,1754651130595,"fUST",775.1434146,0.00021655,2,"2025-08-08T11:05:30.595",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377987080,1754651130681,"fUST",775.1434146,0.00023409,2,"2025-08-08T11:05:30.681",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377987103,1754651299599,"fUST",221.65574959,0.000199,2,"2025-08-08T11:08:19.599",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377987159,1754651432659,"fUST",-341.12720039,0.00024459,2,"2025-08-08T11:10:32.659",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988205,1754651443330,"fUST",-5416.31347251,0.00024459,2,"2025-08-08T11:10:43.330",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988207,1754651443340,"fUST",-1982.50912136,0.00024465,2,"2025-08-08T11:10:43.340",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988209,1754651443352,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.352",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988211,1754651443362,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.362",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988214,1754651443371,"fUST",-2183.31810187,0.0002451,2,"2025-08-08T11:10:43.371",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988215,1754651443381,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.381",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988217,1754651443391,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.391",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988219,1754651443400,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.400",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988221,1754651443410,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.410",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988223,1754651443419,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.419",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988225,1754651443429,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.429",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988228,1754651443439,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:43.439",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988229,1754651443449,"fUST",-1118.85930526,0.0002451,2,"2025-08-08T11:10:43.449",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988330,1754651446424,"fUST",-20278.0001369,0.0002451,2,"2025-08-08T11:10:46.424",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988332,1754651446434,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.434",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988334,1754651446444,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.444",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988336,1754651446453,"fUST",-500.0,0.0002451,2,"2025-08-08T11:10:46.453",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988338,1754651446463,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.463",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988340,1754651446472,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.472",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988342,1754651446482,"fUST",-500.0,0.0002451,2,"2025-08-08T11:10:46.482",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988344,1754651446491,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.491",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988346,1754651446500,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.500",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988348,1754651446509,"fUST",-419.28609985,0.0002451,2,"2025-08-08T11:10:46.509",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988350,1754651446519,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.519",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988352,1754651446528,"fUST",-255.19205336,0.0002451,2,"2025-08-08T11:10:46.528",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988353,1754651446538,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.538",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988355,1754651446547,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.547",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988357,1754651446559,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.559",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988359,1754651446568,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.568",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988361,1754651446577,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.577",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988363,1754651446586,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.586",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988365,1754651446598,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.598",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988367,1754651446607,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.607",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988369,1754651446617,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.617",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988371,1754651446626,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.626",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988373,1754651446636,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.636",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988374,1754651446646,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.646",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988375,1754651446655,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.655",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988376,1754651446665,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.665",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988377,1754651446674,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.674",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988378,1754651446684,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.684",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988379,1754651446693,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.693",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988380,1754651446702,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.702",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988381,1754651446712,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.712",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988383,1754651446722,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.722",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988385,1754651446731,"fUST",-151.0,0.0002451,2,"2025-08-08T11:10:46.731",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988386,1754651446741,"fUST",-300.0,0.0002451,2,"2025-08-08T11:10:46.741",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988388,1754651446750,"fUST",-233.80049677,0.0002451,2,"2025-08-08T11:10:46.750",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988390,1754651446759,"fUST",-300.0,0.0002451,2,"2025-08-08T11:10:46.759",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988392,1754651446768,"fUST",-300.0,0.0002451,2,"2025-08-08T11:10:46.768",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988394,1754651446778,"fUST",-300.0,0.0002451,2,"2025-08-08T11:10:46.778",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988396,1754651446788,"fUST",-300.0,0.0002451,2,"2025-08-08T11:10:46.788",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988398,1754651446797,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.797",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988400,1754651446806,"fUST",-175.08619238,0.0002451,2,"2025-08-08T11:10:46.806",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988401,1754651446815,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.815",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988403,1754651446825,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.825",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988405,1754651446834,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.834",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988407,1754651446843,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.843",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988409,1754651446852,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.852",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988411,1754651446862,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.862",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988412,1754651446871,"fUST",-250.0,0.0002451,2,"2025-08-08T11:10:46.871",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988414,1754651446882,"fUST",-300.0,0.00024512,2,"2025-08-08T11:10:46.882",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988416,1754651446891,"fUST",-353.79,0.00024514,3,"2025-08-08T11:10:46.891",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988418,1754651446900,"fUST",-176.9,0.00024514,3,"2025-08-08T11:10:46.900",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988419,1754651446910,"fUST",-530.71,0.00024514,3,"2025-08-08T11:10:46.910",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988420,1754651446919,"fUST",-460.0,0.00024523,2,"2025-08-08T11:10:46.919",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988421,1754651446929,"fUST",-460.0,0.00024523,2,"2025-08-08T11:10:46.929",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988422,1754651446938,"fUST",-1680.24,0.00024523,2,"2025-08-08T11:10:46.938",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988423,1754651446948,"fUST",-707.05,0.00024523,2,"2025-08-08T11:10:46.948",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988424,1754651446958,"fUST",-1008.83989861,0.00024523,2,"2025-08-08T11:10:46.958",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988425,1754651446972,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:46.972",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988426,1754651446981,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:46.981",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988427,1754651446991,"fUST",-633.43470404,0.00024523,2,"2025-08-08T11:10:46.991",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988428,1754651447001,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:47.001",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988429,1754651447010,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:47.010",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988430,1754651447020,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:47.020",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988431,1754651447030,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:47.030",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988432,1754651447039,"fUST",-500.0,0.00024523,2,"2025-08-08T11:10:47.039",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988433,1754651447049,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.049",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988434,1754651447058,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.058",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988435,1754651447068,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.068",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988436,1754651447078,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.078",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988437,1754651447088,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.088",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988438,1754651447097,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.097",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988439,1754651447107,"fUST",-470.73,0.00024524,2,"2025-08-08T11:10:47.107",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988440,1754651447116,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.116",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988441,1754651447126,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.126",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988442,1754651447135,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.135",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988443,1754651447145,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.145",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988444,1754651447154,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.154",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988445,1754651447164,"fUST",-281.18991007,0.00024524,2,"2025-08-08T11:10:47.164",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988446,1754651447174,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.174",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988447,1754651447183,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.183",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988448,1754651447192,"fUST",-432.82,0.00024524,2,"2025-08-08T11:10:47.192",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988449,1754651447202,"fUST",-1646.68,0.00024524,2,"2025-08-08T11:10:47.202",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988451,1754651447211,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.211",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988453,1754651447220,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.220",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988454,1754651447230,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.230",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988455,1754651447239,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.239",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988456,1754651447249,"fUST",-460.0,0.00024524,2,"2025-08-08T11:10:47.249",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988457,1754651447258,"fUST",-559.03978778,0.00024524,2,"2025-08-08T11:10:47.258",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988458,1754651447268,"fUST",-370000.0,0.00024524,2,"2025-08-08T11:10:47.268",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988459,1754651447284,"fUST",-1982.50912136,0.00024559,2,"2025-08-08T11:10:47.284",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988460,1754651447294,"fUST",-2264.10087164,0.00024565,2,"2025-08-08T11:10:47.294",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988461,1754651447303,"fUST",-500.0,0.00024573,2,"2025-08-08T11:10:47.303",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988462,1754651447314,"fUST",-2347.87260389,0.0002462,2,"2025-08-08T11:10:47.314",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988463,1754651447323,"fUST",-245.57101035,0.00024624,2,"2025-08-08T11:10:47.323",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988464,1754651447333,"fUST",-460.0,0.00024624,2,"2025-08-08T11:10:47.333",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988465,1754651447343,"fUST",-460.0,0.00024624,2,"2025-08-08T11:10:47.343",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988466,1754651447353,"fUST",-460.0,0.00024624,2,"2025-08-08T11:10:47.353",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988467,1754651447363,"fUST",-528.02175843,0.00024624,2,"2025-08-08T11:10:47.363",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988468,1754651447372,"fUST",-713.32,0.00024624,2,"2025-08-08T11:10:47.372",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988469,1754651447381,"fUST",-460.0,0.00024624,2,"2025-08-08T11:10:47.381",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988470,1754651447391,"fUST",-460.0,0.00024624,2,"2025-08-08T11:10:47.391",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377988471,1754651447400,"fUST",-451.26901687,0.00024624,2,"2025-08-08T11:10:47.400",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991278,1754651479212,"fUST",727.18317324,0.000199,2,"2025-08-08T11:11:19.212",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991288,1754651479316,"fUST",727.18317308,0.00021655,2,"2025-08-08T11:11:19.316",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991299,1754651479407,"fUST",727.18317308,0.00023409,2,"2025-08-08T11:11:19.407",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991550,1754651663356,"fUST",799.86147187,0.000199,2,"2025-08-08T11:14:23.356",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991551,1754651663449,"fUST",799.86147184,0.00021655,2,"2025-08-08T11:14:23.449",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991552,1754651663552,"fUST",799.86147184,0.00023409,2,"2025-08-08T11:14:23.552",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991567,1754652188940,"fUST",3105.2954499,0.00023522,2,"2025-08-08T11:23:08.940",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991576,1754652350715,"fUST",557.8988534,0.00023522,2,"2025-08-08T11:25:50.715",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991582,1754652428093,"fUST",-693.71000296,0.00024409,2,"2025-08-08T11:27:08.093",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991583,1754652428114,"fUST",-160.0,0.00024509,2,"2025-08-08T11:27:08.114",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991584,1754652428134,"fUST",-460.0,0.00024509,2,"2025-08-08T11:27:08.134",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991585,1754652428155,"fUST",-460.0,0.00024509,2,"2025-08-08T11:27:08.155",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991586,1754652428175,"fUST",-2183.31810187,0.00024509,2,"2025-08-08T11:27:08.175",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991587,1754652428195,"fUST",-300.0,0.00024518,2,"2025-08-08T11:27:08.195",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991588,1754652428216,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.216",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991589,1754652428236,"fUST",-398.78486814,0.00024519,2,"2025-08-08T11:27:08.236",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991590,1754652428256,"fUST",-395.27763195,0.00024519,2,"2025-08-08T11:27:08.256",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991591,1754652428276,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.276",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991592,1754652428296,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.296",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991593,1754652428322,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.322",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991594,1754652428345,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.345",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991595,1754652428365,"fUST",-260.0,0.00024519,2,"2025-08-08T11:27:08.365",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991596,1754652428387,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.387",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991597,1754652428407,"fUST",-538.81150631,0.00024519,2,"2025-08-08T11:27:08.407",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991598,1754652428427,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.427",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991599,1754652428447,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.447",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991600,1754652428468,"fUST",-518.37193427,0.00024519,2,"2025-08-08T11:27:08.468",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991601,1754652428489,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.489",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991602,1754652428510,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.510",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991603,1754652428531,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.531",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991604,1754652428554,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.554",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991605,1754652428575,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.575",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991606,1754652428601,"fUST",-256.28268324,0.00024519,2,"2025-08-08T11:27:08.601",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991607,1754652428622,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.622",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991608,1754652428646,"fUST",-248.31644206,0.00024519,2,"2025-08-08T11:27:08.646",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991609,1754652428666,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.666",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991610,1754652428688,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.688",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991611,1754652428709,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.709",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991612,1754652428731,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.731",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991613,1754652428753,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.753",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991614,1754652428774,"fUST",-500.0,0.00024519,2,"2025-08-08T11:27:08.774",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991615,1754652428795,"fUST",-986.0,0.00024519,2,"2025-08-08T11:27:08.795",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991616,1754652428815,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:08.815",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991617,1754652428835,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:08.835",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991618,1754652428858,"fUST",-479.95,0.00024522,2,"2025-08-08T11:27:08.858",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991619,1754652428879,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:08.879",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991620,1754652428901,"fUST",-307.51503,0.00024522,2,"2025-08-08T11:27:08.901",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991621,1754652428923,"fUST",-1578.07,0.00024522,2,"2025-08-08T11:27:08.923",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991622,1754652428944,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:08.944",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991623,1754652428964,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:08.964",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991624,1754652428985,"fUST",-1610.23,0.00024522,2,"2025-08-08T11:27:08.985",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991625,1754652429006,"fUST",-460.0,0.00024522,2,"2025-08-08T11:27:09.006",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991626,1754652429178,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.178",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991627,1754652429200,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.200",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991628,1754652429221,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.221",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991629,1754652429241,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.241",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991630,1754652429261,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.261",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991631,1754652429283,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.283",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991632,1754652429303,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.303",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991633,1754652429323,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.323",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991634,1754652429342,"fUST",-527.82,0.00024523,2,"2025-08-08T11:27:09.342",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991635,1754652429361,"fUST",-683.59,0.00024523,2,"2025-08-08T11:27:09.361",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991636,1754652429381,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.381",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991637,1754652429401,"fUST",-468.73098313,0.00024523,2,"2025-08-08T11:27:09.401",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991638,1754652429421,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.421",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991639,1754652429440,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.440",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991640,1754652429460,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.460",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991641,1754652429480,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.480",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991642,1754652429500,"fUST",-460.0,0.00024523,2,"2025-08-08T11:27:09.500",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991643,1754652429520,"fUST",-254.78031582,0.00024524,2,"2025-08-08T11:27:09.520",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991644,1754652429540,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.540",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991645,1754652429563,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.563",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991646,1754652429583,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.583",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991647,1754652429606,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.606",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991648,1754652429627,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.627",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991649,1754652429647,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.647",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991650,1754652429667,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.667",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991651,1754652429687,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.687",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991652,1754652429707,"fUST",-500.0,0.00024524,2,"2025-08-08T11:27:09.707",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991653,1754652429728,"fUST",-518.31215799,0.00024524,2,"2025-08-08T11:27:09.728",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991654,1754652429747,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.747",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991655,1754652429767,"fUST",-199.41711371,0.00024524,7,"2025-08-08T11:27:09.767",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991656,1754652429787,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.787",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991657,1754652429807,"fUST",-303.81061069,0.00024524,2,"2025-08-08T11:27:09.807",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991658,1754652429828,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.828",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991659,1754652429848,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.848",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991660,1754652429868,"fUST",-397.18018548,0.00024524,2,"2025-08-08T11:27:09.868",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991661,1754652429889,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.889",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991662,1754652429909,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.909",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991663,1754652429931,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.931",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991664,1754652429953,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:09.953",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991665,1754652429975,"fUST",-919.16,0.00024524,2,"2025-08-08T11:27:09.975",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991666,1754652429997,"fUST",-1921.68,0.00024524,2,"2025-08-08T11:27:09.997",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991667,1754652430019,"fUST",-460.0,0.00024524,2,"2025-08-08T11:27:10.019",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991668,1754652430042,"fUST",-1108.13,0.00024524,2,"2025-08-08T11:27:10.042",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991669,1754652430062,"fUST",-2264.10087164,0.00024564,2,"2025-08-08T11:27:10.062",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991670,1754652430083,"fUST",-2347.87260389,0.00024619,2,"2025-08-08T11:27:10.083",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991671,1754652430103,"fUST",-325.0,0.00024624,3,"2025-08-08T11:27:10.103",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991672,1754652430123,"fUST",-325.0,0.00024624,3,"2025-08-08T11:27:10.123",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991673,1754652430143,"fUST",-325.0,0.00024624,3,"2025-08-08T11:27:10.143",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991674,1754652430164,"fUST",-637.73,0.00024666,2,"2025-08-08T11:27:10.164",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991675,1754652430184,"fUST",-151.0,0.00024671,2,"2025-08-08T11:27:10.184",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991676,1754652430203,"fUST",-151.0,0.00024671,2,"2025-08-08T11:27:10.203",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991677,1754652430223,"fUST",-151.0,0.00024671,2,"2025-08-08T11:27:10.223",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991678,1754652430243,"fUST",-279.76125369,0.00024671,2,"2025-08-08T11:27:10.243",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991679,1754652430264,"fUST",-288.97649101,0.00024674,2,"2025-08-08T11:27:10.264",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991680,1754652430284,"fUST",-661.76300113,0.00024724,2,"2025-08-08T11:27:10.284",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991681,1754652430304,"fUST",-2644.40495252,0.00024724,2,"2025-08-08T11:27:10.304",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991682,1754652430326,"fUST",-460.0,0.00024783,2,"2025-08-08T11:27:10.326",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991683,1754652430348,"fUST",-460.0,0.00024783,2,"2025-08-08T11:27:10.348",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991684,1754652430369,"fUST",-460.0,0.00024796,2,"2025-08-08T11:27:10.369",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991685,1754652430389,"fUST",-460.0,0.00024796,2,"2025-08-08T11:27:10.389",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991686,1754652430414,"fUST",-479.95,0.00024796,2,"2025-08-08T11:27:10.414",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991687,1754652430435,"fUST",-460.0,0.00024796,2,"2025-08-08T11:27:10.435",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991688,1754652430457,"fUST",-1578.07,0.00024796,2,"2025-08-08T11:27:10.457",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991689,1754652430478,"fUST",-460.0,0.00024796,2,"2025-08-08T11:27:10.478",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991690,1754652430500,"fUST",-460.0,0.00024796,2,"2025-08-08T11:27:10.500",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991691,1754652430522,"fUST",-1610.23,0.00024796,2,"2025-08-08T11:27:10.522",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991692,1754652430543,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.543",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991693,1754652430569,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.569",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991694,1754652430592,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.592",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991695,1754652430613,"fUST",-204.43,0.00024797,2,"2025-08-08T11:27:10.613",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991696,1754652430635,"fUST",-511.44857748,0.00024797,2,"2025-08-08T11:27:10.635",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991697,1754652430656,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.656",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991698,1754652430677,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.677",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991699,1754652430699,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.699",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991700,1754652430721,"fUST",-683.59,0.00024797,2,"2025-08-08T11:27:10.721",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991701,1754652430742,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.742",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991702,1754652430762,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.762",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991703,1754652430784,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.784",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991704,1754652430805,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.805",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991705,1754652430826,"fUST",-460.0,0.00024797,2,"2025-08-08T11:27:10.826",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991706,1754652430847,"fUST",-172.66985488,0.00024798,2,"2025-08-08T11:27:10.847",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991707,1754652430869,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.869",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991708,1754652430889,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.889",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991709,1754652430911,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.911",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991710,1754652430930,"fUST",-470.35407382,0.00024798,2,"2025-08-08T11:27:10.930",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991711,1754652430951,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.951",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991712,1754652430972,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.972",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991713,1754652430992,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:10.992",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991714,1754652431013,"fUST",-562.06501111,0.00024798,2,"2025-08-08T11:27:11.013",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991715,1754652431033,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.033",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991716,1754652431054,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.054",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991717,1754652431073,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.073",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991718,1754652431094,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.094",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991719,1754652431115,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.115",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991720,1754652431138,"fUST",-919.16,0.00024798,2,"2025-08-08T11:27:11.138",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991721,1754652431161,"fUST",-1921.68,0.00024798,2,"2025-08-08T11:27:11.161",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991722,1754652431181,"fUST",-460.0,0.00024798,2,"2025-08-08T11:27:11.181",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991723,1754652431204,"fUST",-1108.13,0.00024798,2,"2025-08-08T11:27:11.204",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991724,1754652431223,"fUST",-3838.29378192,0.0002484,2,"2025-08-08T11:27:11.223",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991725,1754652431242,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.242",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991726,1754652431262,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.262",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991727,1754652431282,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.282",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991728,1754652431303,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.303",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991729,1754652431322,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.322",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991730,1754652431342,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.342",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991731,1754652431361,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.361",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991732,1754652431380,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.380",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991733,1754652431400,"fUST",-151.0,0.00024855,2,"2025-08-08T11:27:11.400",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991734,1754652431420,"fUST",-102.14518183,0.00024855,2,"2025-08-08T11:27:11.420",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991736,1754652494112,"fUST",719.88000017,0.000199,2,"2025-08-08T11:28:14.112",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991737,1754652494195,"fUST",719.87999994,0.00021655,2,"2025-08-08T11:28:14.195",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991738,1754652494298,"fUST",719.87999994,0.00023409,2,"2025-08-08T11:28:14.298",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991799,1754652632451,"fUST",-185.5979594,0.00024422,2,"2025-08-08T11:30:32.451",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991801,1754652632462,"fUST",-460.0,0.00024509,2,"2025-08-08T11:30:32.462",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991803,1754652632472,"fUST",-460.0,0.00024509,2,"2025-08-08T11:30:32.472",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991805,1754652632484,"fUST",-637.6,0.00024522,2,"2025-08-08T11:30:32.484",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991807,1754652632494,"fUST",-460.0,0.00024522,2,"2025-08-08T11:30:32.494",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991809,1754652632505,"fUST",-1446.56,0.00024522,2,"2025-08-08T11:30:32.505",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991812,1754652632515,"fUST",-460.0,0.00024523,2,"2025-08-08T11:30:32.515",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991814,1754652632526,"fUST",-236.33088738,0.00024523,2,"2025-08-08T11:30:32.526",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991816,1754652632539,"fUST",-112.72911262,0.00024523,2,"2025-08-08T11:30:32.539",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991818,1754652632550,"fUST",-300.0,0.00024523,2,"2025-08-08T11:30:32.550",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991820,1754652632561,"fUST",-460.0,0.00024524,2,"2025-08-08T11:30:32.561",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991822,1754652632571,"fUST",-842.56,0.00024524,2,"2025-08-08T11:30:32.571",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991825,1754652632582,"fUST",-460.0,0.00024524,2,"2025-08-08T11:30:32.582",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991827,1754652632592,"fUST",-1298.17,0.00024524,2,"2025-08-08T11:30:32.592",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991829,1754652632603,"fUST",-460.0,0.00024524,2,"2025-08-08T11:30:32.603",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991831,1754652632615,"fUST",-1015.79,0.00024524,2,"2025-08-08T11:30:32.615",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991833,1754652632627,"fUST",-460.0,0.00024783,2,"2025-08-08T11:30:32.627",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991835,1754652632638,"fUST",-460.0,0.00024783,2,"2025-08-08T11:30:32.638",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991839,1754652632652,"fUST",-637.6,0.00024796,2,"2025-08-08T11:30:32.652",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991841,1754652632663,"fUST",-464.45,0.00024796,2,"2025-08-08T11:30:32.663",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991843,1754652632674,"fUST",-1446.56,0.00024796,2,"2025-08-08T11:30:32.674",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991845,1754652632684,"fUST",-460.0,0.00024797,2,"2025-08-08T11:30:32.684",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991847,1754652632695,"fUST",-500.0,0.00024797,2,"2025-08-08T11:30:32.695",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991849,1754652632706,"fUST",-168.7079927,0.00024797,2,"2025-08-08T11:30:32.706",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991852,1754652632716,"fUST",-249.81293801,0.00024797,2,"2025-08-08T11:30:32.716",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991854,1754652632727,"fUST",-250.69807592,0.00024797,2,"2025-08-08T11:30:32.727",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991856,1754652632737,"fUST",-460.0,0.00024798,2,"2025-08-08T11:30:32.737",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991858,1754652632748,"fUST",-842.56,0.00024798,2,"2025-08-08T11:30:32.748",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991860,1754652632760,"fUST",-373.18711016,0.00024798,2,"2025-08-08T11:30:32.760",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991863,1754652632773,"fUST",-86.81288984,0.00024798,2,"2025-08-08T11:30:32.773",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991865,1754652632784,"fUST",-376.85087814,0.00024798,2,"2025-08-08T11:30:32.784",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377991867,1754652632797,"fUST",-699.79020707,0.00024798,2,"2025-08-08T11:30:32.797",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992326,1754652639601,"fUST",-460.0,0.00024522,2,"2025-08-08T11:30:39.601",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992327,1754652639611,"fUST",-460.0,0.00024796,2,"2025-08-08T11:30:39.611",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992328,1754652639624,"fUST",-221.52891479,0.00024798,2,"2025-08-08T11:30:39.624",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992329,1754652639634,"fUST",-500.0,0.00024873,2,"2025-08-08T11:30:39.634",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992330,1754652639643,"fUST",-611.16,0.00024897,2,"2025-08-08T11:30:39.643",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992331,1754652639654,"fUST",-151.0,0.00024898,7,"2025-08-08T11:30:39.654",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992332,1754652639666,"fUST",-151.0,0.00024898,7,"2025-08-08T11:30:39.666",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992333,1754652639675,"fUST",-218.26217856,0.000249,2,"2025-08-08T11:30:39.675",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992334,1754652639685,"fUST",-151.0,0.000249,7,"2025-08-08T11:30:39.685",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992335,1754652639696,"fUST",-151.0,0.000249,7,"2025-08-08T11:30:39.696",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992336,1754652639707,"fUST",-151.0,0.000249,7,"2025-08-08T11:30:39.707",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992337,1754652639716,"fUST",-1189.50547284,0.000249,2,"2025-08-08T11:30:39.716",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992338,1754652639726,"fUST",-151.0,0.00024956,7,"2025-08-08T11:30:39.726",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992339,1754652639735,"fUST",-13020.07820269,0.00024975,2,"2025-08-08T11:30:39.735",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992340,1754652639744,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.744",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992341,1754652639753,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.753",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992342,1754652639763,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.763",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992343,1754652639772,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.772",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992344,1754652639782,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.782",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992345,1754652639791,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.791",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992346,1754652639801,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.801",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992347,1754652639810,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.810",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992348,1754652639819,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.819",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992349,1754652639828,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.828",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992350,1754652639838,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.838",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992351,1754652639847,"fUST",-151.0,0.00024975,2,"2025-08-08T11:30:39.847",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992352,1754652639857,"fUST",-500.0,0.00024989,2,"2025-08-08T11:30:39.857",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992353,1754652639867,"fUST",-500.0,0.00024989,2,"2025-08-08T11:30:39.867",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992354,1754652639876,"fUST",-500.0,0.00024989,2,"2025-08-08T11:30:39.876",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992355,1754652639887,"fUST",-500.0,0.00024989,2,"2025-08-08T11:30:39.887",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992356,1754652639897,"fUST",-393.40429283,0.00024989,2,"2025-08-08T11:30:39.897",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992357,1754652639907,"fUST",-500.0,0.00024989,2,"2025-08-08T11:30:39.907",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992358,1754652639917,"fUST",-233880.93995427,0.0002499,2,"2025-08-08T11:30:39.917",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992359,1754652639929,"fUST",-2505.57620073,0.0002499,2,"2025-08-08T11:30:39.929",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992360,1754652639938,"fUST",-176.89,0.0002499,3,"2025-08-08T11:30:39.938",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992361,1754652639947,"fUST",-291.7039758,0.0002499,3,"2025-08-08T11:30:39.947",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992362,1754652639959,"fUST",-239.0060242,0.0002499,3,"2025-08-08T11:30:39.959",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992363,1754652639969,"fUST",-5055.00338318,0.00025,7,"2025-08-08T11:30:39.969",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992364,1754652639980,"fUST",-500.0,0.00025,7,"2025-08-08T11:30:39.980",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992411,1754652646494,"fUST",-640.56,0.00024523,2,"2025-08-08T11:30:46.494",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992412,1754652646505,"fUST",-336.315,0.00024797,2,"2025-08-08T11:30:46.505",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992417,1754652700451,"fUST",472.15507686,0.000199,2,"2025-08-08T11:31:40.451",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992418,1754652700534,"fUST",472.1550766,0.00021655,2,"2025-08-08T11:31:40.534",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992419,1754652700622,"fUST",472.1550766,0.00023409,2,"2025-08-08T11:31:40.622",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992430,1754653508804,"fUST",500.0,0.00024,2,"2025-08-08T11:45:08.804",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992447,1754653645185,"fUST",-300.0,0.00024521,2,"2025-08-08T11:47:25.185",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992448,1754653645206,"fUST",-491.0079628,0.00024522,2,"2025-08-08T11:47:25.206",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992449,1754653645226,"fUST",-460.0,0.00024522,2,"2025-08-08T11:47:25.226",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992450,1754653645247,"fUST",-500.0,0.00024522,2,"2025-08-08T11:47:25.247",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992451,1754653645268,"fUST",-500.0,0.00024522,2,"2025-08-08T11:47:25.268",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992452,1754653645289,"fUST",-235.38523738,0.00024522,2,"2025-08-08T11:47:25.289",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992453,1754653645313,"fUST",-460.0,0.00024522,2,"2025-08-08T11:47:25.313",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992454,1754653645335,"fUST",-181.71752625,0.00024522,2,"2025-08-08T11:47:25.335",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992455,1754653645359,"fUST",-1720.83,0.00024522,2,"2025-08-08T11:47:25.359",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992456,1754653645381,"fUST",-772.35,0.00024522,2,"2025-08-08T11:47:25.381",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992457,1754653645402,"fUST",-460.0,0.00024522,2,"2025-08-08T11:47:25.402",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992458,1754653645422,"fUST",-283.57,0.00024522,2,"2025-08-08T11:47:25.422",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992459,1754653645443,"fUST",-1353.03,0.00024522,2,"2025-08-08T11:47:25.443",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992460,1754653645463,"fUST",-460.0,0.00024522,2,"2025-08-08T11:47:25.463",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992461,1754653645484,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.484",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992462,1754653645504,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.504",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992463,1754653645524,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.524",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992464,1754653645543,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.543",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992465,1754653645564,"fUST",-973.46,0.00024523,2,"2025-08-08T11:47:25.564",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992466,1754653645584,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.584",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992467,1754653645604,"fUST",-1189.99,0.00024523,2,"2025-08-08T11:47:25.604",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992468,1754653645625,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.625",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992469,1754653645644,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.644",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992470,1754653645664,"fUST",-584.46,0.00024523,2,"2025-08-08T11:47:25.664",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992471,1754653645684,"fUST",-460.0,0.00024523,2,"2025-08-08T11:47:25.684",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992472,1754653645704,"fUST",-78.56951,0.00024523,2,"2025-08-08T11:47:25.704",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992479,1754653832633,"fUST",-460.0,0.00024522,2,"2025-08-08T11:50:32.633",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992480,1754653832643,"fUST",-487.05,0.00024522,2,"2025-08-08T11:50:32.643",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992481,1754653832653,"fUST",-740.17,0.00024522,2,"2025-08-08T11:50:32.653",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992482,1754653832662,"fUST",-244.04576915,0.00024522,2,"2025-08-08T11:50:32.662",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992485,1754653832687,"fUST",-300.0,0.00024522,2,"2025-08-08T11:50:32.687",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992489,1754653832699,"fUST",-388.85423085,0.00024522,2,"2025-08-08T11:50:32.699",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992491,1754653832709,"fUST",-507.13049,0.00024523,2,"2025-08-08T11:50:32.709",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992493,1754653832719,"fUST",-1326.02,0.00024523,2,"2025-08-08T11:50:32.719",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992495,1754653832728,"fUST",-460.0,0.00024523,2,"2025-08-08T11:50:32.728",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992497,1754653832737,"fUST",-460.0,0.00024523,2,"2025-08-08T11:50:32.737",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992499,1754653832747,"fUST",-300.0,0.00024794,2,"2025-08-08T11:50:32.747",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992501,1754653832757,"fUST",-460.0,0.00024795,2,"2025-08-08T11:50:32.757",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992503,1754653832766,"fUST",-460.0,0.00024795,2,"2025-08-08T11:50:32.766",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992505,1754653832776,"fUST",-460.0,0.00024795,2,"2025-08-08T11:50:32.776",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992507,1754653832785,"fUST",-5375.43330771,0.00024796,2,"2025-08-08T11:50:32.785",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992509,1754653832794,"fUST",-460.0,0.00024796,2,"2025-08-08T11:50:32.794",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992511,1754653832804,"fUST",-1720.83,0.00024796,2,"2025-08-08T11:50:32.804",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992513,1754653832813,"fUST",-460.0,0.00024796,2,"2025-08-08T11:50:32.813",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992515,1754653832822,"fUST",-1353.03,0.00024796,2,"2025-08-08T11:50:32.822",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992517,1754653832831,"fUST",-460.0,0.00024796,2,"2025-08-08T11:50:32.831",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992519,1754653832840,"fUST",-460.0,0.00024796,2,"2025-08-08T11:50:32.840",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992521,1754653832849,"fUST",-487.05,0.00024796,2,"2025-08-08T11:50:32.849",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992523,1754653832858,"fUST",-740.17,0.00024796,2,"2025-08-08T11:50:32.858",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992525,1754653832867,"fUST",-932.9,0.00024796,2,"2025-08-08T11:50:32.867",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992528,1754653832876,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.876",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992530,1754653832885,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.885",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992532,1754653832895,"fUST",-1189.99,0.00024797,2,"2025-08-08T11:50:32.895",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992534,1754653832904,"fUST",-432.64427764,0.00024797,2,"2025-08-08T11:50:32.904",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992536,1754653832913,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.913",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992538,1754653832923,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.923",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992540,1754653832932,"fUST",-585.7,0.00024797,2,"2025-08-08T11:50:32.932",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992542,1754653832942,"fUST",-1326.02,0.00024797,2,"2025-08-08T11:50:32.942",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992544,1754653832951,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.951",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992546,1754653832963,"fUST",-460.0,0.00024797,2,"2025-08-08T11:50:32.963",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992548,1754653832972,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:32.972",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992550,1754653832981,"fUST",-626.63,0.00024854,2,"2025-08-08T11:50:32.981",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992552,1754653832991,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:32.991",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992554,1754653833000,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.000",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992556,1754653833009,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.009",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992558,1754653833019,"fUST",-181.63424312,0.00024854,2,"2025-08-08T11:50:33.019",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992560,1754653833028,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.028",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992562,1754653833037,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.037",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992564,1754653833046,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.046",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992566,1754653833056,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.056",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992568,1754653833065,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.065",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992570,1754653833075,"fUST",-596.3951263,0.00024854,2,"2025-08-08T11:50:33.075",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992572,1754653833084,"fUST",-460.0,0.00024854,2,"2025-08-08T11:50:33.084",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992574,1754653833095,"fUST",-151.436792,0.00024874,3,"2025-08-08T11:50:33.095",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992576,1754653833104,"fUST",-2558.86252128,0.0002489,2,"2025-08-08T11:50:33.104",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992578,1754653833113,"fUST",-951.60437828,0.0002489,2,"2025-08-08T11:50:33.113",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992580,1754653833123,"fUST",-8458.38173845,0.0002496,3,"2025-08-08T11:50:33.123",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992582,1754653833133,"fUST",-500.0,0.00024973,2,"2025-08-08T11:50:33.133",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992584,1754653833143,"fUST",-151.0,0.00024975,2,"2025-08-08T11:50:33.143",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992587,1754653833160,"fUST",-263.85481817,0.00024975,2,"2025-08-08T11:50:33.160",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992589,1754653833172,"fUST",-592.79,0.0002498,3,"2025-08-08T11:50:33.172",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992591,1754653833182,"fUST",-500.0,0.00024989,2,"2025-08-08T11:50:33.182",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992593,1754653833191,"fUST",-500.0,0.00024989,2,"2025-08-08T11:50:33.191",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992595,1754653833202,"fUST",-500.0,0.00024989,2,"2025-08-08T11:50:33.202",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992597,1754653833211,"fUST",-525.38300498,0.00024989,2,"2025-08-08T11:50:33.211",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992599,1754653833221,"fUST",-269.0,0.00024989,2,"2025-08-08T11:50:33.221",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992601,1754653833231,"fUST",-198.77852942,0.00024989,2,"2025-08-08T11:50:33.231",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992603,1754653833241,"fUST",-190.97940624,0.0002499,2,"2025-08-08T11:50:33.241",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992605,1754653833251,"fUST",-12334.10320102,0.0002499,2,"2025-08-08T11:50:33.251",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992817,1754653838642,"fUST",-6369.46404315,0.0002499,2,"2025-08-08T11:50:38.642",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992843,1754653838883,"fUST",-74487.17789837,0.0002499,2,"2025-08-08T11:50:38.883",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377992845,1754653838895,"fUST",-1025.92947994,0.0002499,2,"2025-08-08T11:50:38.895",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993003,1754653840626,"fUST",-5468.67489712,0.0002499,2,"2025-08-08T11:50:40.626",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993412,1754653846733,"fUST",-460.0,0.00024523,2,"2025-08-08T11:50:46.733",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993413,1754653846742,"fUST",-184.1,0.00024523,2,"2025-08-08T11:50:46.742",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993414,1754653846752,"fUST",-212.25,0.00024797,2,"2025-08-08T11:50:46.752",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993415,1754653846761,"fUST",-2194.57809819,0.0002499,2,"2025-08-08T11:50:46.761",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993423,1754654032654,"fUST",205.2765695,0.000199,2,"2025-08-08T11:53:52.654",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993424,1754654144535,"fUST",450.0,0.00019,2,"2025-08-08T11:55:44.535",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993425,1754654156674,"fUST",450.0,0.00019,2,"2025-08-08T11:55:56.674",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993426,1754654169008,"fUST",450.0,0.00019,2,"2025-08-08T11:56:09.008",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993427,1754654204907,"fUST",447.0,0.00019,2,"2025-08-08T11:56:44.907",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993428,1754654215287,"fUST",6385.0,0.0003,120,"2025-08-08T11:56:55.287",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993429,1754654220083,"fUST",500.0,0.00024,2,"2025-08-08T11:57:00.083",0.00031755,22.49,0.9528507413951463,515803719.6872267]
[377993439,1754654748129,"fUST",-300.0,0.00024521,2,"2025-08-08T12:05:48.129",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993440,1754654748152,"fUST",-536.89,0.00024522,2,"2025-08-08T12:05:48.152",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993441,1754654748173,"fUST",-460.0,0.00024522,2,"2025-08-08T12:05:48.173",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993442,1754654748196,"fUST",-460.0,0.00024522,2,"2025-08-08T12:05:48.196",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993443,1754654748218,"fUST",-520.84,0.00024522,2,"2025-08-08T12:05:48.218",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993444,1754654748238,"fUST",-460.0,0.00024522,2,"2025-08-08T12:05:48.238",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993445,1754654748259,"fUST",-460.0,0.00024522,2,"2025-08-08T12:05:48.259",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993446,1754654748283,"fUST",-460.0,0.00024523,2,"2025-08-08T12:05:48.283",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993447,1754654748305,"fUST",-460.0,0.00024523,2,"2025-08-08T12:05:48.305",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993448,1754654748326,"fUST",-460.0,0.00024523,2,"2025-08-08T12:05:48.326",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993449,1754654748350,"fUST",-1577.43,0.00024523,2,"2025-08-08T12:05:48.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993450,1754654748372,"fUST",-678.48,0.00024523,2,"2025-08-08T12:05:48.372",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993451,1754654748394,"fUST",-460.0,0.00024523,2,"2025-08-08T12:05:48.394",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993452,1754654748423,"fUST",-536.89,0.00024796,2,"2025-08-08T12:05:48.423",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993453,1754654748444,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.444",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993454,1754654748467,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.467",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993455,1754654748488,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.488",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993456,1754654748511,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.511",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993457,1754654748537,"fUST",-600.52,0.00024796,2,"2025-08-08T12:05:48.537",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993458,1754654748560,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.560",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993459,1754654748580,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.580",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993460,1754654748602,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.602",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993461,1754654748623,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.623",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993462,1754654748644,"fUST",-460.0,0.00024796,2,"2025-08-08T12:05:48.644",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993463,1754654748666,"fUST",-460.0,0.00024797,2,"2025-08-08T12:05:48.666",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993464,1754654748689,"fUST",-1577.43,0.00024797,2,"2025-08-08T12:05:48.689",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993465,1754654748864,"fUST",-678.48,0.00024797,2,"2025-08-08T12:05:48.864",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993466,1754654748896,"fUST",-460.0,0.00024797,2,"2025-08-08T12:05:48.896",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993467,1754654748918,"fUST",-460.0,0.00024854,2,"2025-08-08T12:05:48.918",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993468,1754654748940,"fUST",-460.0,0.00024889,2,"2025-08-08T12:05:48.940",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993469,1754654748962,"fUST",-1363.29,0.00024889,2,"2025-08-08T12:05:48.962",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993470,1754654748983,"fUST",-512.46,0.00024889,2,"2025-08-08T12:05:48.983",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993471,1754654749006,"fUST",-519.52,0.00024889,2,"2025-08-08T12:05:49.006",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993472,1754654749028,"fUST",-460.0,0.00024889,2,"2025-08-08T12:05:49.028",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993473,1754654749051,"fUST",-1215.52,0.00024889,2,"2025-08-08T12:05:49.051",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993474,1754654749072,"fUST",-761.2835026,0.0002489,2,"2025-08-08T12:05:49.072",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993475,1754654749092,"fUST",-1705.90834752,0.000249,2,"2025-08-08T12:05:49.092",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993476,1754654749114,"fUST",-151.0,0.00024975,2,"2025-08-08T12:05:49.114",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993477,1754654749136,"fUST",-151.0,0.00024975,2,"2025-08-08T12:05:49.136",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993478,1754654749159,"fUST",-151.0,0.00024975,2,"2025-08-08T12:05:49.159",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993479,1754654749180,"fUST",-151.0,0.00024975,2,"2025-08-08T12:05:49.180",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993480,1754654749201,"fUST",-151.0,0.00024975,2,"2025-08-08T12:05:49.201",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993481,1754654749222,"fUST",-468.59,0.0002498,3,"2025-08-08T12:05:49.222",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993482,1754654749244,"fUST",-855.16,0.00024988,2,"2025-08-08T12:05:49.244",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993483,1754654749267,"fUST",-460.0,0.00024988,2,"2025-08-08T12:05:49.267",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993484,1754654749289,"fUST",-1090.82,0.00024988,2,"2025-08-08T12:05:49.289",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993485,1754654749310,"fUST",-460.0,0.00024989,2,"2025-08-08T12:05:49.310",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993486,1754654749330,"fUST",-279.51989389,0.0002499,2,"2025-08-08T12:05:49.330",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993487,1754654749350,"fUST",-190.97940624,0.0002499,2,"2025-08-08T12:05:49.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993488,1754654749371,"fUST",-125588.70730875,0.0002499,2,"2025-08-08T12:05:49.371",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993491,1754654828071,"fUST",-460.0,0.00024522,2,"2025-08-08T12:07:08.071",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993492,1754654828092,"fUST",-678.48,0.00024523,2,"2025-08-08T12:07:08.092",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993493,1754654828117,"fUST",-855.16,0.00024795,2,"2025-08-08T12:07:08.117",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993494,1754654828137,"fUST",-460.0,0.00024796,2,"2025-08-08T12:07:08.137",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993495,1754654828159,"fUST",-678.48,0.00024797,2,"2025-08-08T12:07:08.159",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993496,1754654828182,"fUST",-536.89,0.00024988,2,"2025-08-08T12:07:08.182",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993497,1754654828203,"fUST",-300.0,0.00024989,2,"2025-08-08T12:07:08.203",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993498,1754654828224,"fUST",-80532.45337269,0.0002499,2,"2025-08-08T12:07:08.224",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993499,1754654846102,"fUST",-460.0,0.00024796,2,"2025-08-08T12:07:26.102",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993500,1754654846124,"fUST",-460.0,0.00024888,2,"2025-08-08T12:07:26.124",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993501,1754654846147,"fUST",-13477.31209556,0.0002499,2,"2025-08-08T12:07:26.147",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993502,1754654846168,"fUST",-552.96165096,0.0002499,2,"2025-08-08T12:07:26.168",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993503,1754654846189,"fUST",-163.69663392,0.0002499,2,"2025-08-08T12:07:26.189",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993504,1754654846210,"fUST",-75544.26769556,0.00025,7,"2025-08-08T12:07:26.210",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993505,1754654846722,"fUST",-18900.72892126,0.00025,7,"2025-08-08T12:07:26.722",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993506,1754654846742,"fUST",-151.0,0.00025,7,"2025-08-08T12:07:26.742",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993507,1754654846762,"fUST",-842.78739015,0.00025,7,"2025-08-08T12:07:26.762",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993508,1754654846782,"fUST",-160.0,0.00025,7,"2025-08-08T12:07:26.782",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993509,1754654846802,"fUST",-500.0,0.00025,2,"2025-08-08T12:07:26.802",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993510,1754654846821,"fUST",-151.0,0.00025,2,"2025-08-08T12:07:26.821",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993511,1754654846842,"fUST",-197.63481159,0.00025,7,"2025-08-08T12:07:26.842",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993512,1754654853088,"fUST",-460.0,0.00024795,2,"2025-08-08T12:07:33.088",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993513,1754654853110,"fUST",-460.0,0.00024796,2,"2025-08-08T12:07:33.110",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993514,1754654853136,"fUST",-263.81618142,0.00025,7,"2025-08-08T12:07:33.136",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993515,1754654853157,"fUST",-160.0,0.00025,7,"2025-08-08T12:07:33.157",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993516,1754654853178,"fUST",-190.733841,0.00025,2,"2025-08-08T12:07:33.178",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993517,1754654853201,"fUST",-855.16,0.00025069,2,"2025-08-08T12:07:33.201",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993518,1754654853223,"fUST",-460.0,0.00025069,2,"2025-08-08T12:07:33.223",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993519,1754654853246,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.246",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993520,1754654853268,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.268",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993521,1754654853290,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.290",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993522,1754654853311,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.311",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993523,1754654853333,"fUST",-600.52,0.0002507,2,"2025-08-08T12:07:33.333",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993524,1754654853354,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.354",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993525,1754654853378,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.378",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993526,1754654853402,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.402",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993527,1754654853424,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.424",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993528,1754654853448,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.448",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993529,1754654853475,"fUST",-185.82,0.0002507,2,"2025-08-08T12:07:33.475",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993530,1754654853497,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.497",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993531,1754654853519,"fUST",-460.0,0.0002507,2,"2025-08-08T12:07:33.519",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993532,1754654853542,"fUST",-1577.43,0.00025071,2,"2025-08-08T12:07:33.542",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993533,1754654853567,"fUST",-460.0,0.00025071,2,"2025-08-08T12:07:33.567",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993534,1754654853589,"fUST",-678.48,0.00025071,2,"2025-08-08T12:07:33.589",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993535,1754654853611,"fUST",-151.436792,0.00025111,3,"2025-08-08T12:07:33.611",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993536,1754654853633,"fUST",-761.28350259,0.00025143,2,"2025-08-08T12:07:33.633",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993537,1754654853655,"fUST",-460.0,0.00025162,2,"2025-08-08T12:07:33.655",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993538,1754654853677,"fUST",-1363.29,0.00025163,2,"2025-08-08T12:07:33.677",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993539,1754654853700,"fUST",-519.52,0.00025163,2,"2025-08-08T12:07:33.700",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993540,1754654853721,"fUST",-536.06,0.00025163,2,"2025-08-08T12:07:33.721",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993541,1754654853743,"fUST",-1215.52,0.00025163,2,"2025-08-08T12:07:33.743",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993542,1754654853764,"fUST",-151.0,0.00025214,7,"2025-08-08T12:07:33.764",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993543,1754654853785,"fUST",-1705.90834752,0.00025234,2,"2025-08-08T12:07:33.785",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993544,1754654853807,"fUST",-1090.82,0.00025262,2,"2025-08-08T12:07:33.807",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993545,1754654853828,"fUST",-536.89,0.00025262,2,"2025-08-08T12:07:33.828",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993546,1754654853851,"fUST",-151.436792,0.0002527,7,"2025-08-08T12:07:33.851",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993547,1754654853872,"fUST",-500.0,0.00025274,2,"2025-08-08T12:07:33.872",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993548,1754654853894,"fUST",-151.436792,0.00025288,2,"2025-08-08T12:07:33.894",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993549,1754654853917,"fUST",-168.0,0.00025317,2,"2025-08-08T12:07:33.917",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993550,1754654853938,"fUST",-468.59,0.00025324,3,"2025-08-08T12:07:33.938",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993551,1754654853962,"fUST",-500.0,0.00025333,2,"2025-08-08T12:07:33.962",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993552,1754654853985,"fUST",-500.0,0.00025333,2,"2025-08-08T12:07:33.985",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993553,1754654854009,"fUST",-417.76810349,0.00025333,2,"2025-08-08T12:07:34.009",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993554,1754654854030,"fUST",-100044.34164698,0.00025334,2,"2025-08-08T12:07:34.030",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993631,1754655031962,"fUST",-1511.7,0.00024522,2,"2025-08-08T12:10:31.962",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993696,1754655032475,"fUST",-783.9,0.00024523,2,"2025-08-08T12:10:32.475",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993698,1754655032485,"fUST",-1045.37,0.00024523,2,"2025-08-08T12:10:32.485",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993700,1754655032494,"fUST",-460.0,0.00024523,2,"2025-08-08T12:10:32.494",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993702,1754655032504,"fUST",-1511.7,0.00024796,2,"2025-08-08T12:10:32.504",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993703,1754655032513,"fUST",-300.0,0.00024796,2,"2025-08-08T12:10:32.513",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993705,1754655032524,"fUST",-783.9,0.00024797,2,"2025-08-08T12:10:32.524",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993707,1754655032536,"fUST",-1045.37,0.00024797,2,"2025-08-08T12:10:32.536",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993709,1754655032546,"fUST",-281.44,0.00024797,2,"2025-08-08T12:10:32.546",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993711,1754655032558,"fUST",-1306.49,0.00024888,2,"2025-08-08T12:10:32.558",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993713,1754655032567,"fUST",-497.88,0.00024888,2,"2025-08-08T12:10:32.567",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993715,1754655032576,"fUST",-460.0,0.00024889,2,"2025-08-08T12:10:32.576",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377993716,1754655032585,"fUST",-85.387564,0.00024889,2,"2025-08-08T12:10:32.585",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994105,1754655037660,"fUST",-353.72246964,0.00024889,2,"2025-08-08T12:10:37.660",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994108,1754655037888,"fUST",-20.88996636,0.00024889,2,"2025-08-08T12:10:37.888",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994110,1754655037899,"fUST",-160.0,0.00025,7,"2025-08-08T12:10:37.899",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994111,1754655037908,"fUST",-1511.7,0.0002507,2,"2025-08-08T12:10:37.908",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994113,1754655037918,"fUST",-783.9,0.00025071,2,"2025-08-08T12:10:37.918",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994114,1754655037928,"fUST",-1045.37,0.00025071,2,"2025-08-08T12:10:37.928",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994115,1754655037937,"fUST",-250.0,0.00025123,2,"2025-08-08T12:10:37.937",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994116,1754655037946,"fUST",-1306.49,0.00025162,2,"2025-08-08T12:10:37.946",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994117,1754655037955,"fUST",-497.88,0.00025162,2,"2025-08-08T12:10:37.955",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994118,1754655037965,"fUST",-460.0,0.00025163,2,"2025-08-08T12:10:37.965",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994119,1754655037974,"fUST",-460.0,0.00025163,2,"2025-08-08T12:10:37.974",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994120,1754655037983,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:37.983",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994121,1754655037993,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:37.993",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994122,1754655038002,"fUST",-600.52,0.00025344,2,"2025-08-08T12:10:38.002",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994123,1754655038012,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:38.012",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994124,1754655038022,"fUST",-466.92204182,0.00025344,2,"2025-08-08T12:10:38.022",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994125,1754655038031,"fUST",-445.37947767,0.00025344,2,"2025-08-08T12:10:38.031",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994126,1754655038047,"fUST",-14.62052233,0.00025344,2,"2025-08-08T12:10:38.047",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994127,1754655038056,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:38.056",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994128,1754655038066,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:38.066",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994129,1754655038076,"fUST",-460.0,0.00025344,2,"2025-08-08T12:10:38.076",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994130,1754655038085,"fUST",-670.70816281,0.00025344,2,"2025-08-08T12:10:38.085",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994131,1754655038097,"fUST",-840.99183719,0.00025344,2,"2025-08-08T12:10:38.097",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994132,1754655038108,"fUST",-460.0,0.00025345,2,"2025-08-08T12:10:38.108",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994133,1754655038117,"fUST",-678.48,0.00025345,2,"2025-08-08T12:10:38.117",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994134,1754655038127,"fUST",-783.9,0.00025345,2,"2025-08-08T12:10:38.127",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994135,1754655038138,"fUST",-1045.37,0.00025345,2,"2025-08-08T12:10:38.138",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994136,1754655038150,"fUST",-151.0,0.00025368,2,"2025-08-08T12:10:38.150",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994137,1754655038160,"fUST",-151.0,0.00025368,2,"2025-08-08T12:10:38.160",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994138,1754655038170,"fUST",-151.0,0.00025368,2,"2025-08-08T12:10:38.170",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994139,1754655038179,"fUST",-151.0,0.00025368,2,"2025-08-08T12:10:38.179",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994140,1754655038188,"fUST",-151.0,0.00025368,2,"2025-08-08T12:10:38.188",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994141,1754655038198,"fUST",-129.53726371,0.00025373,2,"2025-08-08T12:10:38.198",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994142,1754655038209,"fUST",-359.1962722,0.00025373,2,"2025-08-08T12:10:38.209",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994154,1754655040474,"fUST",-11.26646409,0.00025373,2,"2025-08-08T12:10:40.474",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994155,1754655040484,"fUST",-408.84354833,0.00025373,2,"2025-08-08T12:10:40.484",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994156,1754655040493,"fUST",-600.0,0.00025373,2,"2025-08-08T12:10:40.493",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994157,1754655040503,"fUST",-500.0,0.00025373,2,"2025-08-08T12:10:40.503",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994158,1754655040513,"fUST",-500.0,0.00025373,2,"2025-08-08T12:10:40.513",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994159,1754655040522,"fUST",-463.59762003,0.00025373,2,"2025-08-08T12:10:40.522",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994160,1754655040535,"fUST",-500.0,0.00025373,2,"2025-08-08T12:10:40.535",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994161,1754655040546,"fUST",-168.0,0.00025381,2,"2025-08-08T12:10:40.546",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994162,1754655040561,"fUST",-10493.32147855,0.00025382,2,"2025-08-08T12:10:40.561",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994183,1754655042842,"fUST",-520.84,0.00024889,2,"2025-08-08T12:10:42.842",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994185,1754655042852,"fUST",-168.0,0.00025388,2,"2025-08-08T12:10:42.852",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994187,1754655042861,"fUST",-548.56194088,0.00025395,2,"2025-08-08T12:10:42.861",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994192,1754655042895,"fUST",-212.72156171,0.00025395,2,"2025-08-08T12:10:42.895",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994194,1754655042904,"fUST",-151.0,0.00025407,7,"2025-08-08T12:10:42.904",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994196,1754655042913,"fUST",-15.30693829,0.00025436,2,"2025-08-08T12:10:42.913",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994201,1754655042950,"fUST",-386.01582005,0.00025436,2,"2025-08-08T12:10:42.950",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994203,1754655042959,"fUST",-1306.49,0.00025436,2,"2025-08-08T12:10:42.959",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994205,1754655042968,"fUST",-497.88,0.00025436,2,"2025-08-08T12:10:42.968",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994207,1754655042977,"fUST",-1215.52,0.00025437,2,"2025-08-08T12:10:42.977",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994209,1754655042986,"fUST",-500.0,0.00025437,2,"2025-08-08T12:10:42.986",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994211,1754655042996,"fUST",-460.0,0.00025437,2,"2025-08-08T12:10:42.996",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994213,1754655043005,"fUST",-460.0,0.00025437,2,"2025-08-08T12:10:43.005",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994215,1754655043014,"fUST",-151.0,0.00025489,7,"2025-08-08T12:10:43.014",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994217,1754655043023,"fUST",-168.0,0.00025518,2,"2025-08-08T12:10:43.023",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994219,1754655043033,"fUST",-536.89,0.00025536,2,"2025-08-08T12:10:43.033",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994221,1754655043043,"fUST",-160.0,0.00025554,2,"2025-08-08T12:10:43.043",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994223,1754655043052,"fUST",-201.12,0.00025569,10,"2025-08-08T12:10:43.052",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994225,1754655043062,"fUST",-151.0,0.00025609,7,"2025-08-08T12:10:43.062",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994227,1754655043071,"fUST",-151.0,0.00025609,7,"2025-08-08T12:10:43.071",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994229,1754655043080,"fUST",-205.246977,0.00025609,7,"2025-08-08T12:10:43.080",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994231,1754655043090,"fUST",-205.246977,0.00025609,7,"2025-08-08T12:10:43.090",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994233,1754655043099,"fUST",-536.653913,0.00025609,7,"2025-08-08T12:10:43.099",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994235,1754655043108,"fUST",-536.653913,0.00025609,7,"2025-08-08T12:10:43.108",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994237,1754655043118,"fUST",-750.250207,0.00025609,7,"2025-08-08T12:10:43.118",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994239,1754655043127,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.127",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994241,1754655043137,"fUST",-273.353264,0.00025618,2,"2025-08-08T12:10:43.137",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994243,1754655043146,"fUST",-600.52,0.00025618,2,"2025-08-08T12:10:43.146",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994245,1754655043155,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.155",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994247,1754655043164,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.164",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994249,1754655043174,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.174",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994251,1754655043183,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.183",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994253,1754655043193,"fUST",-460.0,0.00025618,2,"2025-08-08T12:10:43.193",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994255,1754655043202,"fUST",-1511.7,0.00025618,2,"2025-08-08T12:10:43.202",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994257,1754655043212,"fUST",-151.0,0.00025619,7,"2025-08-08T12:10:43.212",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994259,1754655043221,"fUST",-151.0,0.00025619,7,"2025-08-08T12:10:43.221",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994261,1754655043230,"fUST",-460.0,0.00025619,2,"2025-08-08T12:10:43.230",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994263,1754655043240,"fUST",-678.48,0.00025619,2,"2025-08-08T12:10:43.240",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994265,1754655043249,"fUST",-783.9,0.00025619,2,"2025-08-08T12:10:43.249",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994267,1754655043259,"fUST",-1045.37,0.00025619,2,"2025-08-08T12:10:43.259",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994269,1754655043268,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.268",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994271,1754655043277,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.277",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994273,1754655043287,"fUST",-262.949848,0.00025621,7,"2025-08-08T12:10:43.287",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994275,1754655043298,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.298",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994277,1754655043308,"fUST",-262.949848,0.00025621,7,"2025-08-08T12:10:43.308",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994280,1754655043317,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.317",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994282,1754655043327,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.327",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994284,1754655043336,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.336",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994286,1754655043346,"fUST",-151.0,0.00025621,7,"2025-08-08T12:10:43.346",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994288,1754655043355,"fUST",-201.571203,0.00025621,7,"2025-08-08T12:10:43.355",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994290,1754655043365,"fUST",-201.571203,0.00025621,7,"2025-08-08T12:10:43.365",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994292,1754655043374,"fUST",-761.28350259,0.00025648,2,"2025-08-08T12:10:43.374",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994294,1754655043383,"fUST",-259.912016,0.0002565,7,"2025-08-08T12:10:43.383",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994295,1754655043392,"fUST",-151.0,0.00025662,7,"2025-08-08T12:10:43.392",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994297,1754655043401,"fUST",-151.0,0.00025662,7,"2025-08-08T12:10:43.401",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994299,1754655043411,"fUST",-151.0,0.00025662,7,"2025-08-08T12:10:43.411",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994301,1754655043422,"fUST",-201.571203,0.00025662,7,"2025-08-08T12:10:43.422",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994303,1754655043431,"fUST",-201.571203,0.00025662,7,"2025-08-08T12:10:43.431",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994305,1754655043440,"fUST",-1306.49,0.0002571,2,"2025-08-08T12:10:43.440",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994307,1754655043449,"fUST",-497.88,0.0002571,2,"2025-08-08T12:10:43.449",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994309,1754655043458,"fUST",-500.0,0.00025711,2,"2025-08-08T12:10:43.458",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994311,1754655043468,"fUST",-1215.52,0.00025711,2,"2025-08-08T12:10:43.468",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994313,1754655043477,"fUST",-460.0,0.00025711,2,"2025-08-08T12:10:43.477",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994315,1754655043487,"fUST",-262.949848,0.000258,7,"2025-08-08T12:10:43.487",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994317,1754655043496,"fUST",-151.0,0.000258,7,"2025-08-08T12:10:43.496",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994319,1754655043506,"fUST",-262.949848,0.000258,7,"2025-08-08T12:10:43.506",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994321,1754655043515,"fUST",-191.628738,0.000258,7,"2025-08-08T12:10:43.515",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994323,1754655043525,"fUST",-151.0,0.000258,7,"2025-08-08T12:10:43.525",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994325,1754655043536,"fUST",-151.0,0.0002581,7,"2025-08-08T12:10:43.536",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994327,1754655043548,"fUST",-151.0,0.0002581,7,"2025-08-08T12:10:43.548",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994329,1754655043561,"fUST",-151.0,0.0002581,7,"2025-08-08T12:10:43.561",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994331,1754655043570,"fUST",-536.89,0.0002581,2,"2025-08-08T12:10:43.570",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994333,1754655043580,"fUST",-168.0,0.00025827,2,"2025-08-08T12:10:43.580",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994335,1754655043589,"fUST",-460.0,0.00025892,2,"2025-08-08T12:10:43.589",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994337,1754655043599,"fUST",-600.52,0.00025892,2,"2025-08-08T12:10:43.599",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994339,1754655043608,"fUST",-460.0,0.00025892,2,"2025-08-08T12:10:43.608",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994341,1754655043618,"fUST",-460.0,0.00025892,2,"2025-08-08T12:10:43.618",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994343,1754655043628,"fUST",-460.0,0.00025892,2,"2025-08-08T12:10:43.628",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994346,1754655043638,"fUST",-460.0,0.00025892,2,"2025-08-08T12:10:43.638",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994348,1754655043648,"fUST",-1511.7,0.00025892,2,"2025-08-08T12:10:43.648",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994349,1754655043657,"fUST",-151.0,0.00025893,7,"2025-08-08T12:10:43.657",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994352,1754655043667,"fUST",-151.0,0.00025893,7,"2025-08-08T12:10:43.667",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994354,1754655043677,"fUST",-151.0,0.00025893,7,"2025-08-08T12:10:43.677",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994356,1754655043686,"fUST",-603.5,0.00025893,2,"2025-08-08T12:10:43.686",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994358,1754655043696,"fUST",-678.48,0.00025893,2,"2025-08-08T12:10:43.696",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994360,1754655043705,"fUST",-783.9,0.00025893,2,"2025-08-08T12:10:43.705",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994362,1754655043714,"fUST",-1045.37,0.00025893,2,"2025-08-08T12:10:43.714",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994364,1754655043723,"fUST",-172.15463816,0.000259,2,"2025-08-08T12:10:43.723",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994366,1754655043732,"fUST",-151.0,0.000259,18,"2025-08-08T12:10:43.732",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994368,1754655043742,"fUST",-761.28350259,0.000259,2,"2025-08-08T12:10:43.742",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994370,1754655043751,"fUST",-151.0,0.00025906,7,"2025-08-08T12:10:43.751",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994372,1754655043761,"fUST",-1200.0,0.00025921,2,"2025-08-08T12:10:43.761",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994374,1754655043770,"fUST",-1000.0,0.00025921,2,"2025-08-08T12:10:43.770",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994376,1754655043780,"fUST",-1005.39622159,0.00025921,2,"2025-08-08T12:10:43.780",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994378,1754655043789,"fUST",-2149.0,0.00025948,2,"2025-08-08T12:10:43.789",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994380,1754655043800,"fUST",-971.0,0.00025948,2,"2025-08-08T12:10:43.800",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994382,1754655043809,"fUST",-636.0,0.00025948,2,"2025-08-08T12:10:43.809",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994384,1754655043819,"fUST",-500.0,0.00025973,2,"2025-08-08T12:10:43.819",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994386,1754655043828,"fUST",-7354.38995774,0.0002598,2,"2025-08-08T12:10:43.828",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994388,1754655043837,"fUST",-1306.49,0.00025984,2,"2025-08-08T12:10:43.837",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994390,1754655043847,"fUST",-497.88,0.00025984,2,"2025-08-08T12:10:43.847",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994392,1754655043858,"fUST",-500.0,0.00025985,2,"2025-08-08T12:10:43.858",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994394,1754655043867,"fUST",-1215.52,0.00025985,2,"2025-08-08T12:10:43.867",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994396,1754655043877,"fUST",-460.0,0.00025985,2,"2025-08-08T12:10:43.877",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994398,1754655043886,"fUST",-255.0,0.00025986,2,"2025-08-08T12:10:43.886",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994400,1754655043895,"fUST",-500.0,0.00025989,2,"2025-08-08T12:10:43.895",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994402,1754655043904,"fUST",-492.43767244,0.00025989,2,"2025-08-08T12:10:43.904",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994404,1754655043914,"fUST",-279.51989389,0.0002599,2,"2025-08-08T12:10:43.914",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994406,1754655043923,"fUST",-151.0,0.0002599,7,"2025-08-08T12:10:43.923",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994408,1754655043932,"fUST",-629687.302263,0.0002599,2,"2025-08-08T12:10:43.932",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994410,1754655043942,"fUST",-1050.62713682,0.0002599,2,"2025-08-08T12:10:43.942",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994412,1754655043951,"fUST",-100000.0,0.00026,7,"2025-08-08T12:10:43.951",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994414,1754655043961,"fUST",-246.51995,0.00026,7,"2025-08-08T12:10:43.961",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994416,1754655043971,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:43.971",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994418,1754655043980,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:43.980",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994420,1754655043989,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:43.989",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994422,1754655043999,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:43.999",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994424,1754655044008,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.008",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994426,1754655044019,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.019",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994428,1754655044027,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.027",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994430,1754655044037,"fUST",-262.949848,0.00026,7,"2025-08-08T12:10:44.037",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994432,1754655044047,"fUST",-262.949848,0.00026,7,"2025-08-08T12:10:44.047",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994434,1754655044057,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.057",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994436,1754655044066,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.066",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994438,1754655044076,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.076",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994440,1754655044085,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.085",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994442,1754655044095,"fUST",-205.246977,0.00026,7,"2025-08-08T12:10:44.095",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994444,1754655044104,"fUST",-205.246977,0.00026,7,"2025-08-08T12:10:44.104",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994446,1754655044113,"fUST",-536.653913,0.00026,7,"2025-08-08T12:10:44.113",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994448,1754655044122,"fUST",-536.653913,0.00026,7,"2025-08-08T12:10:44.122",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994450,1754655044131,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.131",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994452,1754655044140,"fUST",-842.78739015,0.00026,7,"2025-08-08T12:10:44.140",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994454,1754655044149,"fUST",-151.0,0.00026,7,"2025-08-08T12:10:44.149",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994456,1754655044159,"fUST",-201.571203,0.00026,7,"2025-08-08T12:10:44.159",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994458,1754655044168,"fUST",-201.571203,0.00026,7,"2025-08-08T12:10:44.168",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994460,1754655044177,"fUST",-160.0,0.00026,7,"2025-08-08T12:10:44.177",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994462,1754655044186,"fUST",-750.250207,0.00026,7,"2025-08-08T12:10:44.186",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994464,1754655044196,"fUST",-160.0,0.00026008,2,"2025-08-08T12:10:44.196",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994466,1754655044205,"fUST",-200.0,0.0002608,15,"2025-08-08T12:10:44.205",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994468,1754655044214,"fUST",-536.89,0.00026084,2,"2025-08-08T12:10:44.214",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994470,1754655044224,"fUST",-151.436792,0.00026154,3,"2025-08-08T12:10:44.224",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994472,1754655044233,"fUST",-575.62990744,0.00026166,2,"2025-08-08T12:10:44.233",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994474,1754655044242,"fUST",-600.52,0.00026166,2,"2025-08-08T12:10:44.242",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994476,1754655044251,"fUST",-460.0,0.00026166,2,"2025-08-08T12:10:44.251",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994478,1754655044260,"fUST",-460.0,0.00026166,2,"2025-08-08T12:10:44.260",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994492,1754655044387,"fUST",-460.0,0.00026166,2,"2025-08-08T12:10:44.387",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994494,1754655044398,"fUST",-460.0,0.00026166,2,"2025-08-08T12:10:44.398",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994496,1754655044407,"fUST",-1511.7,0.00026166,2,"2025-08-08T12:10:44.407",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994499,1754655044417,"fUST",-678.48,0.00026167,2,"2025-08-08T12:10:44.417",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994501,1754655044426,"fUST",-783.9,0.00026167,2,"2025-08-08T12:10:44.426",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994503,1754655044436,"fUST",-1045.37,0.00026167,2,"2025-08-08T12:10:44.436",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994504,1754655044445,"fUST",-813.632,0.00026189,2,"2025-08-08T12:10:44.445",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994506,1754655044455,"fUST",-2200.0,0.00026199,2,"2025-08-08T12:10:44.455",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994508,1754655044464,"fUST",-151.436792,0.00026237,7,"2025-08-08T12:10:44.464",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994510,1754655044473,"fUST",-1306.49,0.00026258,2,"2025-08-08T12:10:44.473",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994513,1754655044483,"fUST",-497.88,0.00026258,2,"2025-08-08T12:10:44.483",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994515,1754655044492,"fUST",-321.91874184,0.00026259,2,"2025-08-08T12:10:44.492",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994517,1754655044501,"fUST",-1215.52,0.00026259,2,"2025-08-08T12:10:44.501",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994519,1754655044511,"fUST",-460.0,0.00026259,2,"2025-08-08T12:10:44.511",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994521,1754655044520,"fUST",-151.436792,0.00026273,2,"2025-08-08T12:10:44.520",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994523,1754655044531,"fUST",-168.0,0.00026293,2,"2025-08-08T12:10:44.531",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994525,1754655044540,"fUST",-536.89,0.00026358,2,"2025-08-08T12:10:44.540",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994526,1754655044551,"fUST",-168.0,0.0002636,2,"2025-08-08T12:10:44.551",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994528,1754655044563,"fUST",-168.0,0.00026373,2,"2025-08-08T12:10:44.563",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994530,1754655044572,"fUST",-168.0,0.00026437,2,"2025-08-08T12:10:44.572",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994533,1754655044582,"fUST",-600.52,0.0002644,2,"2025-08-08T12:10:44.582",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994534,1754655044593,"fUST",-460.0,0.0002644,2,"2025-08-08T12:10:44.593",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994537,1754655044603,"fUST",-460.0,0.0002644,2,"2025-08-08T12:10:44.603",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994538,1754655044612,"fUST",-460.0,0.0002644,2,"2025-08-08T12:10:44.612",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994540,1754655044621,"fUST",-460.0,0.0002644,2,"2025-08-08T12:10:44.621",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994542,1754655044630,"fUST",-1511.7,0.0002644,2,"2025-08-08T12:10:44.630",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994545,1754655044641,"fUST",-678.48,0.00026441,2,"2025-08-08T12:10:44.641",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994547,1754655044651,"fUST",-783.9,0.00026441,2,"2025-08-08T12:10:44.651",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994549,1754655044660,"fUST",-1045.37,0.00026441,2,"2025-08-08T12:10:44.660",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994551,1754655044669,"fUST",-525.31356841,0.00026458,2,"2025-08-08T12:10:44.669",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994553,1754655044678,"fUST",-1800.0,0.00026468,2,"2025-08-08T12:10:44.678",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994555,1754655044688,"fUST",-1500.0,0.00026468,2,"2025-08-08T12:10:44.688",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994557,1754655044697,"fUST",-1000.0,0.00026521,2,"2025-08-08T12:10:44.697",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994559,1754655044706,"fUST",-1306.49,0.00026532,2,"2025-08-08T12:10:44.706",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994561,1754655044716,"fUST",-497.88,0.00026532,2,"2025-08-08T12:10:44.716",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994563,1754655044726,"fUST",-1215.52,0.00026533,2,"2025-08-08T12:10:44.726",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994565,1754655044735,"fUST",-460.0,0.00026533,2,"2025-08-08T12:10:44.735",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994567,1754655044744,"fUST",-150.0,0.00026551,2,"2025-08-08T12:10:44.744",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994569,1754655044753,"fUST",-260.0,0.00026556,2,"2025-08-08T12:10:44.753",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994571,1754655044763,"fUST",-200.0,0.000266,15,"2025-08-08T12:10:44.763",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994573,1754655044773,"fUST",-300.0,0.000266,15,"2025-08-08T12:10:44.773",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994575,1754655044782,"fUST",-536.89,0.00026632,2,"2025-08-08T12:10:44.782",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994577,1754655044791,"fUST",-168.0,0.00026649,2,"2025-08-08T12:10:44.791",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994579,1754655044800,"fUST",-151.0,0.00026649,7,"2025-08-08T12:10:44.800",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994581,1754655044810,"fUST",-7563.09753965,0.000267,2,"2025-08-08T12:10:44.810",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994583,1754655044819,"fUST",-151.0,0.000267,7,"2025-08-08T12:10:44.819",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994585,1754655044828,"fUST",-262.949848,0.000267,7,"2025-08-08T12:10:44.828",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994587,1754655044838,"fUST",-262.949848,0.000267,7,"2025-08-08T12:10:44.838",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994589,1754655044848,"fUST",-151.0,0.000267,7,"2025-08-08T12:10:44.848",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994591,1754655044857,"fUST",-151.0,0.000267,7,"2025-08-08T12:10:44.857",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994593,1754655044867,"fUST",-151.0,0.000267,7,"2025-08-08T12:10:44.867",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994595,1754655044877,"fUST",-205.246977,0.000267,7,"2025-08-08T12:10:44.877",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994597,1754655044886,"fUST",-205.246977,0.000267,7,"2025-08-08T12:10:44.886",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994599,1754655044896,"fUST",-536.653913,0.000267,7,"2025-08-08T12:10:44.896",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994601,1754655044906,"fUST",-536.653913,0.000267,7,"2025-08-08T12:10:44.906",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994603,1754655044915,"fUST",-244.423038,0.000267,7,"2025-08-08T12:10:44.915",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994605,1754655044924,"fUST",-151.0,0.000267,7,"2025-08-08T12:10:44.924",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994607,1754655044933,"fUST",-201.571203,0.000267,7,"2025-08-08T12:10:44.933",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994609,1754655044943,"fUST",-201.571203,0.000267,7,"2025-08-08T12:10:44.943",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994611,1754655044952,"fUST",-750.250207,0.000267,7,"2025-08-08T12:10:44.952",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994613,1754655044961,"fUST",-151.0,0.00026713,7,"2025-08-08T12:10:44.961",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994615,1754655044971,"fUST",-151.0,0.00026713,7,"2025-08-08T12:10:44.971",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994617,1754655044980,"fUST",-600.52,0.00026714,2,"2025-08-08T12:10:44.980",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994619,1754655044989,"fUST",-460.0,0.00026714,2,"2025-08-08T12:10:44.989",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994621,1754655044999,"fUST",-460.0,0.00026714,2,"2025-08-08T12:10:44.999",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994623,1754655045008,"fUST",-460.0,0.00026714,2,"2025-08-08T12:10:45.008",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994625,1754655045018,"fUST",-460.0,0.00026714,2,"2025-08-08T12:10:45.018",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994627,1754655045027,"fUST",-1511.7,0.00026714,2,"2025-08-08T12:10:45.027",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994629,1754655045037,"fUST",-151.0,0.00026715,7,"2025-08-08T12:10:45.037",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994631,1754655045046,"fUST",-151.0,0.00026715,7,"2025-08-08T12:10:45.046",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994633,1754655045056,"fUST",-255.186038,0.00026715,7,"2025-08-08T12:10:45.056",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994635,1754655045065,"fUST",-678.48,0.00026715,2,"2025-08-08T12:10:45.065",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994637,1754655045075,"fUST",-783.9,0.00026715,2,"2025-08-08T12:10:45.075",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994639,1754655045084,"fUST",-1045.37,0.00026715,2,"2025-08-08T12:10:45.084",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994641,1754655045092,"fUST",-151.0,0.00026716,7,"2025-08-08T12:10:45.092",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994643,1754655045102,"fUST",-500.0,0.0002675,2,"2025-08-08T12:10:45.102",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994645,1754655045111,"fUST",-1306.49,0.00026806,2,"2025-08-08T12:10:45.111",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994646,1754655045121,"fUST",-497.88,0.00026806,2,"2025-08-08T12:10:45.121",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994648,1754655045130,"fUST",-1215.52,0.00026807,2,"2025-08-08T12:10:45.130",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994650,1754655045140,"fUST",-361.08371113,0.00026807,2,"2025-08-08T12:10:45.140",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994653,1754655045149,"fUST",-150.0,0.0002686,2,"2025-08-08T12:10:45.149",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994655,1754655045158,"fUST",-420.0,0.00026868,2,"2025-08-08T12:10:45.158",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994656,1754655045167,"fUST",-536.89,0.00026906,2,"2025-08-08T12:10:45.167",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994658,1754655045177,"fUST",-600.52,0.00026988,2,"2025-08-08T12:10:45.177",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994662,1754655045186,"fUST",-460.0,0.00026988,2,"2025-08-08T12:10:45.186",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994664,1754655045196,"fUST",-460.0,0.00026988,2,"2025-08-08T12:10:45.196",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994666,1754655045205,"fUST",-460.0,0.00026988,2,"2025-08-08T12:10:45.205",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994668,1754655045214,"fUST",-460.0,0.00026988,2,"2025-08-08T12:10:45.214",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994670,1754655045224,"fUST",-1511.7,0.00026988,2,"2025-08-08T12:10:45.224",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994672,1754655045233,"fUST",-678.48,0.00026989,2,"2025-08-08T12:10:45.233",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994674,1754655045243,"fUST",-783.9,0.00026989,2,"2025-08-08T12:10:45.243",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994676,1754655045252,"fUST",-1045.37,0.00026989,2,"2025-08-08T12:10:45.252",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994678,1754655045262,"fUST",-1000.0,0.00027,2,"2025-08-08T12:10:45.262",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994681,1754655045272,"fUST",-2400.0,0.00027016,2,"2025-08-08T12:10:45.272",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994683,1754655045281,"fUST",-504.19123616,0.00027016,2,"2025-08-08T12:10:45.281",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994685,1754655045293,"fUST",-1500.0,0.00027068,2,"2025-08-08T12:10:45.293",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994687,1754655045302,"fUST",-525.31356841,0.0002707,2,"2025-08-08T12:10:45.302",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994689,1754655045311,"fUST",-1306.49,0.0002708,2,"2025-08-08T12:10:45.311",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994690,1754655045320,"fUST",-497.88,0.0002708,2,"2025-08-08T12:10:45.320",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994692,1754655045330,"fUST",-1215.52,0.00027081,2,"2025-08-08T12:10:45.330",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994695,1754655045340,"fUST",-645.0,0.000271,2,"2025-08-08T12:10:45.340",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994696,1754655045350,"fUST",-360.0,0.00027104,2,"2025-08-08T12:10:45.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994698,1754655045359,"fUST",-536.89,0.0002718,2,"2025-08-08T12:10:45.359",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994701,1754655045369,"fUST",-151.436792,0.00027196,3,"2025-08-08T12:10:45.369",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994703,1754655045379,"fUST",-151.436792,0.00027204,7,"2025-08-08T12:10:45.379",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994704,1754655045388,"fUST",-151.436792,0.00027258,2,"2025-08-08T12:10:45.388",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994705,1754655045398,"fUST",-600.52,0.00027262,2,"2025-08-08T12:10:45.398",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994706,1754655045407,"fUST",-460.0,0.00027262,2,"2025-08-08T12:10:45.407",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994707,1754655045417,"fUST",-460.0,0.00027262,2,"2025-08-08T12:10:45.417",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994708,1754655045426,"fUST",-460.0,0.00027262,2,"2025-08-08T12:10:45.426",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994709,1754655045436,"fUST",-460.0,0.00027262,2,"2025-08-08T12:10:45.436",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994710,1754655045446,"fUST",-1511.7,0.00027262,2,"2025-08-08T12:10:45.446",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994711,1754655045455,"fUST",-151.0,0.00027263,7,"2025-08-08T12:10:45.455",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994712,1754655045465,"fUST",-678.48,0.00027263,2,"2025-08-08T12:10:45.465",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994713,1754655045474,"fUST",-783.9,0.00027263,2,"2025-08-08T12:10:45.474",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994714,1754655045484,"fUST",-1045.37,0.00027263,2,"2025-08-08T12:10:45.484",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994715,1754655045493,"fUST",-1000.0,0.00027298,2,"2025-08-08T12:10:45.493",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994716,1754655045503,"fUST",-168.0,0.00027317,2,"2025-08-08T12:10:45.503",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994717,1754655045512,"fUST",-262.949848,0.00027317,7,"2025-08-08T12:10:45.512",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994718,1754655045521,"fUST",-262.949848,0.00027317,7,"2025-08-08T12:10:45.521",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994719,1754655045532,"fUST",-1306.49,0.00027354,2,"2025-08-08T12:10:45.532",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994720,1754655045544,"fUST",-497.88,0.00027354,2,"2025-08-08T12:10:45.544",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994721,1754655045555,"fUST",-1215.52,0.00027355,2,"2025-08-08T12:10:45.555",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994722,1754655045565,"fUST",-151.0,0.00027397,7,"2025-08-08T12:10:45.565",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994723,1754655045575,"fUST",-6991.5,0.00027397,2,"2025-08-08T12:10:45.575",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994724,1754655045585,"fUST",-500.0,0.00027397,5,"2025-08-08T12:10:45.585",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994725,1754655045595,"fUST",-151.0,0.00027406,7,"2025-08-08T12:10:45.595",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994726,1754655045607,"fUST",-250.0,0.00027408,5,"2025-08-08T12:10:45.607",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994727,1754655045617,"fUST",-278.15782,0.00027426,7,"2025-08-08T12:10:45.617",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994728,1754655045627,"fUST",-205.246977,0.00027426,7,"2025-08-08T12:10:45.627",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994729,1754655045637,"fUST",-205.246977,0.00027426,7,"2025-08-08T12:10:45.637",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994730,1754655045647,"fUST",-536.653913,0.00027426,7,"2025-08-08T12:10:45.647",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994731,1754655045656,"fUST",-536.653913,0.00027426,7,"2025-08-08T12:10:45.656",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994732,1754655045666,"fUST",-536.89,0.00027454,2,"2025-08-08T12:10:45.666",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994733,1754655045675,"fUST",-1477.69862104,0.000275,4,"2025-08-08T12:10:45.675",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994734,1754655045684,"fUST",-151.0,0.000275,7,"2025-08-08T12:10:45.684",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994735,1754655045694,"fUST",-500.0,0.00027536,2,"2025-08-08T12:10:45.694",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994736,1754655045703,"fUST",-500.0,0.00027536,2,"2025-08-08T12:10:45.703",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994737,1754655045713,"fUST",-500.0,0.00027536,2,"2025-08-08T12:10:45.713",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994738,1754655045722,"fUST",-151.0,0.00027536,7,"2025-08-08T12:10:45.722",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994739,1754655045731,"fUST",-151.0,0.00027536,7,"2025-08-08T12:10:45.731",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994740,1754655045741,"fUST",-600.52,0.00027536,2,"2025-08-08T12:10:45.741",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994741,1754655045751,"fUST",-460.0,0.00027536,2,"2025-08-08T12:10:45.751",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994742,1754655045761,"fUST",-460.0,0.00027536,2,"2025-08-08T12:10:45.761",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994743,1754655045770,"fUST",-460.0,0.00027536,2,"2025-08-08T12:10:45.770",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994744,1754655045779,"fUST",-460.0,0.00027536,2,"2025-08-08T12:10:45.779",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994745,1754655045789,"fUST",-1511.7,0.00027536,2,"2025-08-08T12:10:45.789",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994746,1754655045800,"fUST",-201.571203,0.00027536,7,"2025-08-08T12:10:45.800",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994747,1754655045809,"fUST",-201.571203,0.00027536,7,"2025-08-08T12:10:45.809",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994748,1754655045819,"fUST",-151.0,0.00027537,7,"2025-08-08T12:10:45.819",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994749,1754655045828,"fUST",-151.0,0.00027537,7,"2025-08-08T12:10:45.828",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994750,1754655045837,"fUST",-678.48,0.00027537,2,"2025-08-08T12:10:45.837",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994751,1754655045847,"fUST",-783.9,0.00027537,2,"2025-08-08T12:10:45.847",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994752,1754655045857,"fUST",-1045.37,0.00027537,2,"2025-08-08T12:10:45.857",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994753,1754655045866,"fUST",-2200.0,0.00027564,5,"2025-08-08T12:10:45.866",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994754,1754655045876,"fUST",-174.64199501,0.00027616,5,"2025-08-08T12:10:45.876",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994755,1754655045886,"fUST",-1306.49,0.00027628,2,"2025-08-08T12:10:45.886",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994756,1754655045895,"fUST",-497.88,0.00027628,2,"2025-08-08T12:10:45.895",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994757,1754655045905,"fUST",-1215.52,0.00027629,2,"2025-08-08T12:10:45.905",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994758,1754655045914,"fUST",-460.0,0.00027652,2,"2025-08-08T12:10:45.914",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994759,1754655045924,"fUST",-525.31356841,0.00027718,2,"2025-08-08T12:10:45.924",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994760,1754655045935,"fUST",-536.89,0.00027728,2,"2025-08-08T12:10:45.935",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994761,1754655045944,"fUST",-160.0,0.00027731,2,"2025-08-08T12:10:45.944",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994762,1754655045954,"fUST",-842.78739015,0.00027735,2,"2025-08-08T12:10:45.954",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994763,1754655045964,"fUST",-461.45099301,0.00027737,2,"2025-08-08T12:10:45.964",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994764,1754655045973,"fUST",-160.0,0.00027737,2,"2025-08-08T12:10:45.973",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994765,1754655045983,"fUST",-600.52,0.0002781,2,"2025-08-08T12:10:45.983",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994766,1754655045993,"fUST",-460.0,0.0002781,2,"2025-08-08T12:10:45.993",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994767,1754655046002,"fUST",-460.0,0.0002781,2,"2025-08-08T12:10:46.002",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994768,1754655046012,"fUST",-460.0,0.0002781,2,"2025-08-08T12:10:46.012",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994769,1754655046022,"fUST",-460.0,0.0002781,2,"2025-08-08T12:10:46.022",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994770,1754655046032,"fUST",-1511.7,0.0002781,2,"2025-08-08T12:10:46.032",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994772,1754655046043,"fUST",-151.0,0.00027811,7,"2025-08-08T12:10:46.043",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994774,1754655046052,"fUST",-678.48,0.00027811,2,"2025-08-08T12:10:46.052",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994775,1754655046061,"fUST",-783.9,0.00027811,2,"2025-08-08T12:10:46.061",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994776,1754655046070,"fUST",-1045.37,0.00027811,2,"2025-08-08T12:10:46.070",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994777,1754655046079,"fUST",-1162.13604943,0.00027846,2,"2025-08-08T12:10:46.079",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994778,1754655046088,"fUST",-1306.49,0.00027902,2,"2025-08-08T12:10:46.088",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994779,1754655046098,"fUST",-497.88,0.00027902,2,"2025-08-08T12:10:46.098",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994781,1754655046107,"fUST",-1215.52,0.00027903,2,"2025-08-08T12:10:46.107",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994782,1754655046116,"fUST",-168.0,0.00027934,2,"2025-08-08T12:10:46.116",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994783,1754655046126,"fUST",-350.0,0.00027956,5,"2025-08-08T12:10:46.126",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994784,1754655046135,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.135",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994785,1754655046144,"fUST",-300.0,0.00027973,5,"2025-08-08T12:10:46.144",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994786,1754655046153,"fUST",-150.0,0.00027973,3,"2025-08-08T12:10:46.153",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994787,1754655046162,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.162",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994788,1754655046171,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.171",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994789,1754655046180,"fUST",-573.52765742,0.00027973,5,"2025-08-08T12:10:46.180",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994790,1754655046189,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.189",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994791,1754655046199,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.199",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994792,1754655046208,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.208",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994793,1754655046218,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.218",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994794,1754655046227,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.227",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994795,1754655046236,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.236",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994796,1754655046245,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.245",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994797,1754655046254,"fUST",-500.0,0.00027973,2,"2025-08-08T12:10:46.254",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994798,1754655046264,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.264",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994799,1754655046273,"fUST",-524.82747729,0.00027973,5,"2025-08-08T12:10:46.273",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994800,1754655046282,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.282",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994801,1754655046292,"fUST",-500.0,0.00027973,5,"2025-08-08T12:10:46.292",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994802,1754655046302,"fUST",-525.31356841,0.0002799,2,"2025-08-08T12:10:46.302",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994803,1754655046312,"fUST",-3930.99,0.00028,7,"2025-08-08T12:10:46.312",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994804,1754655046321,"fUST",-30246.94,0.00028,7,"2025-08-08T12:10:46.321",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994805,1754655046330,"fUST",-8466.13,0.00028,7,"2025-08-08T12:10:46.330",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994806,1754655046339,"fUST",-17166.12,0.00028,2,"2025-08-08T12:10:46.339",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994807,1754655046350,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994808,1754655046360,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.360",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994809,1754655046370,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.370",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994810,1754655046379,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.379",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994811,1754655046389,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.389",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994812,1754655046398,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.398",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994813,1754655046408,"fUST",-262.949848,0.00028,7,"2025-08-08T12:10:46.408",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994814,1754655046417,"fUST",-262.949848,0.00028,7,"2025-08-08T12:10:46.417",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994815,1754655046427,"fUST",-262.949848,0.00028,7,"2025-08-08T12:10:46.427",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994816,1754655046436,"fUST",-262.949848,0.00028,7,"2025-08-08T12:10:46.436",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994817,1754655046446,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.446",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994818,1754655046455,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.455",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994819,1754655046464,"fUST",-215.869112,0.00028,7,"2025-08-08T12:10:46.464",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994820,1754655046474,"fUST",-177.240783,0.00028,7,"2025-08-08T12:10:46.474",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994821,1754655046483,"fUST",-205.246977,0.00028,7,"2025-08-08T12:10:46.483",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994822,1754655046493,"fUST",-205.246977,0.00028,7,"2025-08-08T12:10:46.493",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994823,1754655046503,"fUST",-536.653913,0.00028,7,"2025-08-08T12:10:46.503",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994824,1754655046512,"fUST",-536.653913,0.00028,7,"2025-08-08T12:10:46.512",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994825,1754655046521,"fUST",-312.16666667,0.00028,3,"2025-08-08T12:10:46.521",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994826,1754655046533,"fUST",-527.68033864,0.00028,3,"2025-08-08T12:10:46.533",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994827,1754655046546,"fUST",-151.0,0.00028,7,"2025-08-08T12:10:46.546",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994828,1754655046558,"fUST",-201.571203,0.00028,7,"2025-08-08T12:10:46.558",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994829,1754655046567,"fUST",-201.571203,0.00028,7,"2025-08-08T12:10:46.567",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994830,1754655046577,"fUST",-536.89,0.00028002,2,"2025-08-08T12:10:46.577",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994831,1754655046587,"fUST",-151.436792,0.00028038,10,"2025-08-08T12:10:46.587",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994832,1754655046597,"fUST",-151.436792,0.00028069,10,"2025-08-08T12:10:46.597",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994833,1754655046607,"fUST",-600.52,0.00028084,2,"2025-08-08T12:10:46.607",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994834,1754655046617,"fUST",-460.0,0.00028084,2,"2025-08-08T12:10:46.617",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994835,1754655046626,"fUST",-460.0,0.00028084,2,"2025-08-08T12:10:46.626",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994836,1754655046637,"fUST",-460.0,0.00028084,2,"2025-08-08T12:10:46.637",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994837,1754655046646,"fUST",-460.0,0.00028084,2,"2025-08-08T12:10:46.646",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994838,1754655046656,"fUST",-1511.7,0.00028084,2,"2025-08-08T12:10:46.656",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994839,1754655046665,"fUST",-678.48,0.00028085,2,"2025-08-08T12:10:46.665",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994840,1754655046674,"fUST",-783.9,0.00028085,2,"2025-08-08T12:10:46.674",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994841,1754655046684,"fUST",-1045.37,0.00028085,2,"2025-08-08T12:10:46.684",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994842,1754655046693,"fUST",-151.436792,0.000281,10,"2025-08-08T12:10:46.693",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994843,1754655046702,"fUST",-1439.322417,0.000281,7,"2025-08-08T12:10:46.702",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994844,1754655046711,"fUST",-151.0,0.00028154,7,"2025-08-08T12:10:46.711",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994845,1754655046721,"fUST",-151.0,0.00028154,7,"2025-08-08T12:10:46.721",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994846,1754655046730,"fUST",-151.0,0.00028164,7,"2025-08-08T12:10:46.730",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994847,1754655046740,"fUST",-205.246977,0.00028164,7,"2025-08-08T12:10:46.740",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994848,1754655046749,"fUST",-205.246977,0.00028164,7,"2025-08-08T12:10:46.749",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994849,1754655046758,"fUST",-536.653913,0.00028164,7,"2025-08-08T12:10:46.758",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994850,1754655046767,"fUST",-536.653913,0.00028164,7,"2025-08-08T12:10:46.767",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994851,1754655046776,"fUST",-151.436792,0.0002817,7,"2025-08-08T12:10:46.776",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994852,1754655046785,"fUST",-1306.49,0.00028176,2,"2025-08-08T12:10:46.785",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994853,1754655046798,"fUST",-497.88,0.00028176,2,"2025-08-08T12:10:46.798",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994854,1754655046807,"fUST",-1215.52,0.00028177,2,"2025-08-08T12:10:46.807",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994855,1754655046816,"fUST",-560.0,0.00028199,2,"2025-08-08T12:10:46.816",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994856,1754655046825,"fUST",-151.436792,0.00028235,5,"2025-08-08T12:10:46.825",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994857,1754655046835,"fUST",-151.436792,0.00028238,3,"2025-08-08T12:10:46.835",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994858,1754655046844,"fUST",-151.436792,0.00028242,2,"2025-08-08T12:10:46.844",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994859,1754655046853,"fUST",-201.571203,0.00028253,7,"2025-08-08T12:10:46.853",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994860,1754655046863,"fUST",-201.571203,0.00028253,7,"2025-08-08T12:10:46.863",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994861,1754655046872,"fUST",-151.436792,0.00028255,5,"2025-08-08T12:10:46.872",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994862,1754655046881,"fUST",-151.436792,0.00028275,5,"2025-08-08T12:10:46.881",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994863,1754655046890,"fUST",-536.89,0.00028276,2,"2025-08-08T12:10:46.890",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994864,1754655046899,"fUST",-151.436792,0.00028296,5,"2025-08-08T12:10:46.899",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994865,1754655046908,"fUST",-600.52,0.00028358,2,"2025-08-08T12:10:46.908",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994866,1754655046917,"fUST",-460.0,0.00028358,2,"2025-08-08T12:10:46.917",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994867,1754655046926,"fUST",-460.0,0.00028358,2,"2025-08-08T12:10:46.926",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994868,1754655046935,"fUST",-460.0,0.00028358,2,"2025-08-08T12:10:46.935",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994869,1754655046944,"fUST",-460.0,0.00028358,2,"2025-08-08T12:10:46.944",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994870,1754655046954,"fUST",-1511.7,0.00028358,2,"2025-08-08T12:10:46.954",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994871,1754655046964,"fUST",-151.0,0.00028359,7,"2025-08-08T12:10:46.964",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994872,1754655046974,"fUST",-262.949848,0.00028359,7,"2025-08-08T12:10:46.974",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994873,1754655046983,"fUST",-262.949848,0.00028359,7,"2025-08-08T12:10:46.983",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994874,1754655046992,"fUST",-678.48,0.00028359,2,"2025-08-08T12:10:46.992",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994875,1754655047002,"fUST",-169.176494,0.00028359,7,"2025-08-08T12:10:47.002",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994876,1754655047011,"fUST",-783.9,0.00028359,2,"2025-08-08T12:10:47.011",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994877,1754655047020,"fUST",-1045.37,0.00028359,2,"2025-08-08T12:10:47.020",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994878,1754655047030,"fUST",-1705.90834752,0.00028421,2,"2025-08-08T12:10:47.030",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994879,1754655047039,"fUST",-1306.49,0.0002845,2,"2025-08-08T12:10:47.039",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994880,1754655047050,"fUST",-497.88,0.0002845,2,"2025-08-08T12:10:47.050",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994881,1754655047060,"fUST",-1215.52,0.00028451,2,"2025-08-08T12:10:47.060",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994882,1754655047070,"fUST",-151.436792,0.00028501,30,"2025-08-08T12:10:47.070",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994883,1754655047079,"fUST",-207.09737482,0.00028504,5,"2025-08-08T12:10:47.079",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994884,1754655047088,"fUST",-276.51859943,0.00028521,5,"2025-08-08T12:10:47.088",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994885,1754655047098,"fUST",-600.0,0.00028521,5,"2025-08-08T12:10:47.098",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994886,1754655047107,"fUST",-500.0,0.00028521,5,"2025-08-08T12:10:47.107",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994887,1754655047117,"fUST",-500.0,0.00028521,5,"2025-08-08T12:10:47.117",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994888,1754655047126,"fUST",-1000.0,0.00028521,5,"2025-08-08T12:10:47.126",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994889,1754655047135,"fUST",-1004.29023985,0.00028521,5,"2025-08-08T12:10:47.135",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994890,1754655047145,"fUST",-1147.39265393,0.00028521,2,"2025-08-08T12:10:47.145",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994891,1754655047154,"fUST",-160.74211903,0.00028521,5,"2025-08-08T12:10:47.154",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994892,1754655047163,"fUST",-500.0,0.00028521,5,"2025-08-08T12:10:47.163",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994893,1754655047172,"fUST",-168.0,0.00028526,2,"2025-08-08T12:10:47.172",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994894,1754655047182,"fUST",-168.0,0.0002854,2,"2025-08-08T12:10:47.182",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994895,1754655047191,"fUST",-536.89,0.0002855,2,"2025-08-08T12:10:47.191",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994896,1754655047201,"fUST",-168.0,0.00028553,2,"2025-08-08T12:10:47.201",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994897,1754655047210,"fUST",-1000.0,0.000286,7,"2025-08-08T12:10:47.210",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994898,1754655047219,"fUST",-500.0,0.00028617,10,"2025-08-08T12:10:47.219",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994899,1754655047228,"fUST",-600.52,0.00028632,2,"2025-08-08T12:10:47.228",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994900,1754655047238,"fUST",-460.0,0.00028632,2,"2025-08-08T12:10:47.238",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994901,1754655047247,"fUST",-337.98,0.00028632,2,"2025-08-08T12:10:47.247",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994902,1754655047257,"fUST",-460.0,0.00028632,2,"2025-08-08T12:10:47.257",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994903,1754655047267,"fUST",-460.0,0.00028632,2,"2025-08-08T12:10:47.267",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994904,1754655047277,"fUST",-1511.7,0.00028632,2,"2025-08-08T12:10:47.277",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994905,1754655047287,"fUST",-151.0,0.00028633,7,"2025-08-08T12:10:47.287",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994906,1754655047298,"fUST",-678.48,0.00028633,2,"2025-08-08T12:10:47.298",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994907,1754655047307,"fUST",-783.9,0.00028633,2,"2025-08-08T12:10:47.307",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994908,1754655047316,"fUST",-1045.37,0.00028633,2,"2025-08-08T12:10:47.316",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994909,1754655047326,"fUST",-700.0,0.00028643,7,"2025-08-08T12:10:47.326",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994910,1754655047335,"fUST",-151.436792,0.00028681,30,"2025-08-08T12:10:47.335",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994911,1754655047344,"fUST",-1306.49,0.00028724,2,"2025-08-08T12:10:47.344",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994912,1754655047354,"fUST",-497.88,0.00028724,2,"2025-08-08T12:10:47.354",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994913,1754655047472,"fUST",-1215.52,0.00028725,2,"2025-08-08T12:10:47.472",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994914,1754655047483,"fUST",-660.0,0.00028747,2,"2025-08-08T12:10:47.483",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994915,1754655047492,"fUST",-168.0,0.00028794,2,"2025-08-08T12:10:47.492",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994916,1754655047501,"fUST",-536.89,0.00028824,2,"2025-08-08T12:10:47.501",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994917,1754655047510,"fUST",-151.436792,0.0002886,30,"2025-08-08T12:10:47.510",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994918,1754655047519,"fUST",-600.52,0.00028906,2,"2025-08-08T12:10:47.519",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994919,1754655047529,"fUST",-553.50280124,0.00028906,2,"2025-08-08T12:10:47.529",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994920,1754655047539,"fUST",-460.0,0.00028906,2,"2025-08-08T12:10:47.539",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994921,1754655047550,"fUST",-407.01,0.00028906,2,"2025-08-08T12:10:47.550",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994922,1754655047566,"fUST",-1511.7,0.00028906,2,"2025-08-08T12:10:47.566",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994923,1754655047575,"fUST",-151.0,0.00028907,7,"2025-08-08T12:10:47.575",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994924,1754655047584,"fUST",-678.48,0.00028907,2,"2025-08-08T12:10:47.584",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994925,1754655047594,"fUST",-783.9,0.00028907,2,"2025-08-08T12:10:47.594",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994926,1754655047603,"fUST",-1045.37,0.00028907,2,"2025-08-08T12:10:47.603",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994927,1754655047613,"fUST",-2149.0,0.00028948,2,"2025-08-08T12:10:47.613",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994928,1754655047622,"fUST",-971.0,0.00028948,2,"2025-08-08T12:10:47.622",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994929,1754655047632,"fUST",-636.0,0.00028948,2,"2025-08-08T12:10:47.632",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994930,1754655047641,"fUST",-500.0,0.00028955,11,"2025-08-08T12:10:47.641",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994931,1754655047651,"fUST",-150.0,0.00028964,2,"2025-08-08T12:10:47.651",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994932,1754655047660,"fUST",-519.88,0.00028979,15,"2025-08-08T12:10:47.660",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994933,1754655047670,"fUST",-1306.49,0.00028998,2,"2025-08-08T12:10:47.670",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994934,1754655047679,"fUST",-497.88,0.00028998,2,"2025-08-08T12:10:47.679",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994935,1754655047688,"fUST",-1215.52,0.00028999,2,"2025-08-08T12:10:47.688",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994936,1754655047697,"fUST",-151.436792,0.0002904,30,"2025-08-08T12:10:47.697",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994937,1754655047707,"fUST",-900.0,0.00029068,5,"2025-08-08T12:10:47.707",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994938,1754655047715,"fUST",-1500.0,0.00029068,5,"2025-08-08T12:10:47.715",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994939,1754655047724,"fUST",-519.88,0.00029079,15,"2025-08-08T12:10:47.724",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994940,1754655047734,"fUST",-151.0,0.00029079,7,"2025-08-08T12:10:47.734",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994941,1754655047743,"fUST",-205.246977,0.00029079,7,"2025-08-08T12:10:47.743",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994942,1754655047752,"fUST",-205.246977,0.00029079,7,"2025-08-08T12:10:47.752",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994943,1754655047761,"fUST",-536.653913,0.00029079,7,"2025-08-08T12:10:47.761",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994944,1754655047771,"fUST",-536.653913,0.00029079,7,"2025-08-08T12:10:47.771",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994945,1754655047779,"fUST",-536.89,0.00029098,2,"2025-08-08T12:10:47.779",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994946,1754655047789,"fUST",-1000.0,0.000291,7,"2025-08-08T12:10:47.789",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994947,1754655047800,"fUST",-587.0,0.00029113,2,"2025-08-08T12:10:47.800",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994948,1754655047810,"fUST",-200.0,0.0002917,15,"2025-08-08T12:10:47.810",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994949,1754655047819,"fUST",-200.0,0.0002917,15,"2025-08-08T12:10:47.819",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994950,1754655047828,"fUST",-300.0,0.0002917,15,"2025-08-08T12:10:47.828",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994951,1754655047838,"fUST",-519.88,0.00029179,15,"2025-08-08T12:10:47.838",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994952,1754655047847,"fUST",-151.0,0.0002918,7,"2025-08-08T12:10:47.847",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994953,1754655047856,"fUST",-262.949848,0.0002918,7,"2025-08-08T12:10:47.856",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994954,1754655047866,"fUST",-262.949848,0.0002918,7,"2025-08-08T12:10:47.866",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994955,1754655047875,"fUST",-600.52,0.0002918,2,"2025-08-08T12:10:47.875",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994956,1754655047884,"fUST",-460.0,0.0002918,2,"2025-08-08T12:10:47.884",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994957,1754655047893,"fUST",-1511.7,0.0002918,2,"2025-08-08T12:10:47.893",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994958,1754655047903,"fUST",-151.0,0.00029181,7,"2025-08-08T12:10:47.903",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994959,1754655047912,"fUST",-678.48,0.00029181,2,"2025-08-08T12:10:47.912",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994960,1754655047921,"fUST",-783.9,0.00029181,2,"2025-08-08T12:10:47.921",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994961,1754655047931,"fUST",-1045.37,0.00029181,2,"2025-08-08T12:10:47.931",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994962,1754655047940,"fUST",-1306.49,0.00029272,2,"2025-08-08T12:10:47.940",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994963,1754655047949,"fUST",-497.88,0.00029272,2,"2025-08-08T12:10:47.949",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994964,1754655047959,"fUST",-1215.52,0.00029273,2,"2025-08-08T12:10:47.959",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994965,1754655047968,"fUST",-201.571203,0.00029273,7,"2025-08-08T12:10:47.968",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994966,1754655047977,"fUST",-201.571203,0.00029273,7,"2025-08-08T12:10:47.977",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994967,1754655047986,"fUST",-519.88,0.00029279,15,"2025-08-08T12:10:47.986",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994968,1754655047995,"fUST",-151.0,0.00029279,7,"2025-08-08T12:10:47.995",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994969,1754655048005,"fUST",-760.0,0.00029295,2,"2025-08-08T12:10:48.005",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994970,1754655048014,"fUST",-6991.5,0.00029315,4,"2025-08-08T12:10:48.014",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994971,1754655048023,"fUST",-536.89,0.00029372,2,"2025-08-08T12:10:48.023",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994972,1754655048033,"fUST",-519.88,0.00029379,15,"2025-08-08T12:10:48.033",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994973,1754655048045,"fUST",-600.52,0.00029454,2,"2025-08-08T12:10:48.045",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994974,1754655048055,"fUST",-460.0,0.00029454,2,"2025-08-08T12:10:48.055",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994975,1754655048065,"fUST",-1511.7,0.00029454,2,"2025-08-08T12:10:48.065",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994976,1754655048075,"fUST",-678.48,0.00029455,2,"2025-08-08T12:10:48.075",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994977,1754655048086,"fUST",-783.9,0.00029455,2,"2025-08-08T12:10:48.086",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994978,1754655048096,"fUST",-1045.37,0.00029455,2,"2025-08-08T12:10:48.096",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994979,1754655048105,"fUST",-700.0,0.00029465,7,"2025-08-08T12:10:48.105",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994980,1754655048115,"fUST",-519.88,0.00029479,15,"2025-08-08T12:10:48.115",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994981,1754655048124,"fUST",-1306.49,0.00029546,2,"2025-08-08T12:10:48.124",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994982,1754655048134,"fUST",-497.88,0.00029546,2,"2025-08-08T12:10:48.134",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994983,1754655048144,"fUST",-1215.52,0.00029547,2,"2025-08-08T12:10:48.144",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994984,1754655048153,"fUST",-519.88,0.00029579,15,"2025-08-08T12:10:48.153",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994985,1754655048163,"fUST",-168.0,0.0002958,2,"2025-08-08T12:10:48.163",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994986,1754655048172,"fUST",-1000.0,0.000296,7,"2025-08-08T12:10:48.172",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994987,1754655048182,"fUST",-1200.0,0.00029616,5,"2025-08-08T12:10:48.182",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994988,1754655048191,"fUST",-2000.0,0.00029616,5,"2025-08-08T12:10:48.191",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994989,1754655048200,"fUST",-536.89,0.00029646,2,"2025-08-08T12:10:48.200",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994990,1754655048210,"fUST",-519.88,0.00029679,15,"2025-08-08T12:10:48.210",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994991,1754655048219,"fUST",-17166.12,0.000297,2,"2025-08-08T12:10:48.219",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994992,1754655048229,"fUST",-151.0,0.000297,7,"2025-08-08T12:10:48.229",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994993,1754655048240,"fUST",-151.0,0.000297,7,"2025-08-08T12:10:48.240",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994994,1754655048250,"fUST",-262.949848,0.000297,7,"2025-08-08T12:10:48.250",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994995,1754655048260,"fUST",-262.949852,0.000297,7,"2025-08-08T12:10:48.260",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994996,1754655048270,"fUST",-151.0,0.000297,7,"2025-08-08T12:10:48.270",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994997,1754655048280,"fUST",-205.246977,0.000297,7,"2025-08-08T12:10:48.280",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994998,1754655048290,"fUST",-205.246977,0.000297,7,"2025-08-08T12:10:48.290",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377994999,1754655048302,"fUST",-536.653913,0.000297,7,"2025-08-08T12:10:48.302",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995000,1754655048311,"fUST",-536.653913,0.000297,7,"2025-08-08T12:10:48.311",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995001,1754655048321,"fUST",-600.52,0.00029728,2,"2025-08-08T12:10:48.321",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995002,1754655048331,"fUST",-460.0,0.00029728,2,"2025-08-08T12:10:48.331",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995003,1754655048341,"fUST",-1511.7,0.00029728,2,"2025-08-08T12:10:48.341",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995004,1754655048350,"fUST",-151.0,0.00029729,7,"2025-08-08T12:10:48.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995005,1754655048360,"fUST",-678.48,0.00029729,2,"2025-08-08T12:10:48.360",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995006,1754655048370,"fUST",-783.9,0.00029729,2,"2025-08-08T12:10:48.370",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995007,1754655048379,"fUST",-1045.37,0.00029729,2,"2025-08-08T12:10:48.379",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995008,1754655048389,"fUST",-519.88,0.00029779,15,"2025-08-08T12:10:48.389",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995009,1754655048398,"fUST",-1306.49,0.0002982,2,"2025-08-08T12:10:48.398",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995010,1754655048408,"fUST",-497.88,0.0002982,2,"2025-08-08T12:10:48.408",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995011,1754655048417,"fUST",-1215.52,0.00029821,2,"2025-08-08T12:10:48.417",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995012,1754655048427,"fUST",-201.571203,0.00029821,7,"2025-08-08T12:10:48.427",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995013,1754655048436,"fUST",-201.571203,0.00029821,7,"2025-08-08T12:10:48.436",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995014,1754655048446,"fUST",-860.0,0.00029843,2,"2025-08-08T12:10:48.446",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995015,1754655048455,"fUST",-168.0,0.00029868,2,"2025-08-08T12:10:48.455",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995016,1754655048464,"fUST",-519.88,0.00029879,15,"2025-08-08T12:10:48.464",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995017,1754655048473,"fUST",-3930.99,0.000299,7,"2025-08-08T12:10:48.473",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995018,1754655048483,"fUST",-30246.94,0.000299,7,"2025-08-08T12:10:48.483",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995019,1754655048492,"fUST",-151.0,0.000299,7,"2025-08-08T12:10:48.492",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995020,1754655048502,"fUST",-151.0,0.0002992,7,"2025-08-08T12:10:48.502",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995021,1754655048511,"fUST",-205.246977,0.0002992,7,"2025-08-08T12:10:48.511",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995022,1754655048521,"fUST",-205.246977,0.0002992,7,"2025-08-08T12:10:48.521",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995023,1754655048531,"fUST",-536.653913,0.0002992,7,"2025-08-08T12:10:48.531",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995024,1754655048541,"fUST",-536.653913,0.0002992,7,"2025-08-08T12:10:48.541",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995025,1754655048554,"fUST",-536.89,0.0002992,2,"2025-08-08T12:10:48.554",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995026,1754655048564,"fUST",-519.88,0.00029979,15,"2025-08-08T12:10:48.564",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995027,1754655048574,"fUST",-623.83163526,0.0003,4,"2025-08-08T12:10:48.574",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995028,1754655048584,"fUST",-4000.0,0.0003,4,"2025-08-08T12:10:48.584",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995029,1754655048594,"fUST",-153.38923092,0.0003,14,"2025-08-08T12:10:48.594",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995030,1754655048603,"fUST",-600.52,0.00030002,2,"2025-08-08T12:10:48.603",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995031,1754655048613,"fUST",-299.528462,0.00030002,2,"2025-08-08T12:10:48.613",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995032,1754655048623,"fUST",-1511.7,0.00030002,2,"2025-08-08T12:10:48.623",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995033,1754655048633,"fUST",-678.48,0.00030003,2,"2025-08-08T12:10:48.633",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995034,1754655048643,"fUST",-783.9,0.00030003,2,"2025-08-08T12:10:48.643",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995035,1754655048653,"fUST",-201.571203,0.00030003,7,"2025-08-08T12:10:48.653",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995036,1754655048662,"fUST",-201.571205,0.00030003,7,"2025-08-08T12:10:48.662",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995037,1754655048672,"fUST",-1045.37,0.00030003,2,"2025-08-08T12:10:48.672",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995038,1754655048682,"fUST",-151.0,0.0003006,7,"2025-08-08T12:10:48.682",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995039,1754655048691,"fUST",-500.0,0.00030063,7,"2025-08-08T12:10:48.691",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995040,1754655048700,"fUST",-500.0,0.00030077,7,"2025-08-08T12:10:48.700",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995041,1754655048709,"fUST",-519.88,0.00030079,15,"2025-08-08T12:10:48.709",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995042,1754655048719,"fUST",-800.0,0.00030081,7,"2025-08-08T12:10:48.719",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995043,1754655048728,"fUST",-1306.49,0.00030094,2,"2025-08-08T12:10:48.728",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995044,1754655048738,"fUST",-497.88,0.00030094,2,"2025-08-08T12:10:48.738",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995045,1754655048747,"fUST",-1215.52,0.00030095,2,"2025-08-08T12:10:48.747",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995046,1754655048757,"fUST",-1000.0,0.000301,7,"2025-08-08T12:10:48.757",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995047,1754655048766,"fUST",-500.0,0.00030101,7,"2025-08-08T12:10:48.766",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995048,1754655048776,"fUST",-500.0,0.00030116,7,"2025-08-08T12:10:48.776",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995049,1754655048785,"fUST",-500.0,0.0003013,7,"2025-08-08T12:10:48.785",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995050,1754655048797,"fUST",-800.0,0.00030132,7,"2025-08-08T12:10:48.797",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995051,1754655048807,"fUST",-800.0,0.00030158,7,"2025-08-08T12:10:48.807",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995052,1754655048817,"fUST",-470.01998714,0.00030164,5,"2025-08-08T12:10:48.817",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995053,1754655048827,"fUST",-2500.0,0.00030164,5,"2025-08-08T12:10:48.827",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995054,1754655048837,"fUST",-500.0,0.0003017,7,"2025-08-08T12:10:48.837",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995055,1754655048847,"fUST",-800.0,0.00030174,7,"2025-08-08T12:10:48.847",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995056,1754655048858,"fUST",-519.88,0.00030179,15,"2025-08-08T12:10:48.858",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995057,1754655048867,"fUST",-800.0,0.00030182,7,"2025-08-08T12:10:48.867",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995058,1754655048877,"fUST",-800.0,0.00030183,7,"2025-08-08T12:10:48.877",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995059,1754655048887,"fUST",-800.0,0.00030186,7,"2025-08-08T12:10:48.887",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995060,1754655048896,"fUST",-151.0,0.00030194,7,"2025-08-08T12:10:48.896",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995061,1754655048905,"fUST",-536.89,0.00030194,2,"2025-08-08T12:10:48.905",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995062,1754655048916,"fUST",-8466.13,0.000302,7,"2025-08-08T12:10:48.916",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995063,1754655048926,"fUST",-964.08939146,0.000302,2,"2025-08-08T12:10:48.926",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995064,1754655048935,"fUST",-151.0,0.000302,7,"2025-08-08T12:10:48.935",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995065,1754655048945,"fUST",-500.0,0.00030202,7,"2025-08-08T12:10:48.945",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995066,1754655048954,"fUST",-500.0,0.00030218,7,"2025-08-08T12:10:48.954",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995067,1754655048963,"fUST",-800.0,0.00030255,7,"2025-08-08T12:10:48.963",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995068,1754655048973,"fUST",-600.52,0.00030276,2,"2025-08-08T12:10:48.973",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995069,1754655048982,"fUST",-1511.7,0.00030276,2,"2025-08-08T12:10:48.982",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995070,1754655048992,"fUST",-678.48,0.00030277,2,"2025-08-08T12:10:48.992",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995071,1754655049001,"fUST",-783.9,0.00030277,2,"2025-08-08T12:10:49.001",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995072,1754655049010,"fUST",-1045.37,0.00030277,2,"2025-08-08T12:10:49.010",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995073,1754655049020,"fUST",-519.88,0.00030279,15,"2025-08-08T12:10:49.020",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995074,1754655049030,"fUST",-700.0,0.00030287,7,"2025-08-08T12:10:49.030",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995075,1754655049039,"fUST",-500.0,0.0003029,7,"2025-08-08T12:10:49.039",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995076,1754655049050,"fUST",-800.0,0.00030305,7,"2025-08-08T12:10:49.050",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995077,1754655049059,"fUST",-800.0,0.00030347,7,"2025-08-08T12:10:49.059",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995078,1754655049069,"fUST",-800.0,0.0003035,7,"2025-08-08T12:10:49.069",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995079,1754655049078,"fUST",-800.0,0.00030361,7,"2025-08-08T12:10:49.078",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995080,1754655049088,"fUST",-1306.49,0.00030368,2,"2025-08-08T12:10:49.088",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995081,1754655049098,"fUST",-497.88,0.00030368,2,"2025-08-08T12:10:49.098",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995082,1754655049107,"fUST",-1215.52,0.00030369,2,"2025-08-08T12:10:49.107",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995083,1754655049117,"fUST",-800.0,0.00030376,7,"2025-08-08T12:10:49.117",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995084,1754655049126,"fUST",-519.88,0.00030379,15,"2025-08-08T12:10:49.126",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995085,1754655049135,"fUST",-960.0,0.00030391,2,"2025-08-08T12:10:49.135",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995086,1754655049144,"fUST",-536.89,0.00030468,2,"2025-08-08T12:10:49.144",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995087,1754655049154,"fUST",-519.88,0.00030479,15,"2025-08-08T12:10:49.154",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995088,1754655049163,"fUST",-800.0,0.00030486,7,"2025-08-08T12:10:49.163",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995089,1754655049173,"fUST",-500.0,0.00030493,7,"2025-08-08T12:10:49.173",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995090,1754655049182,"fUST",-800.0,0.00030528,7,"2025-08-08T12:10:49.182",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995091,1754655049191,"fUST",-800.0,0.00030536,7,"2025-08-08T12:10:49.191",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995092,1754655049201,"fUST",-800.0,0.00030542,7,"2025-08-08T12:10:49.201",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995093,1754655049210,"fUST",-600.52,0.0003055,2,"2025-08-08T12:10:49.210",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995094,1754655049220,"fUST",-1511.7,0.0003055,2,"2025-08-08T12:10:49.220",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995095,1754655049229,"fUST",-678.48,0.00030551,2,"2025-08-08T12:10:49.229",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995096,1754655049239,"fUST",-783.9,0.00030551,2,"2025-08-08T12:10:49.239",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995097,1754655049249,"fUST",-1045.37,0.00030551,2,"2025-08-08T12:10:49.249",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995098,1754655049258,"fUST",-519.88,0.00030579,15,"2025-08-08T12:10:49.258",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995099,1754655049267,"fUST",-500.0,0.00030579,7,"2025-08-08T12:10:49.267",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995100,1754655049277,"fUST",-1000.0,0.000306,7,"2025-08-08T12:10:49.277",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995101,1754655049286,"fUST",-500.0,0.00030603,7,"2025-08-08T12:10:49.286",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995102,1754655049296,"fUST",-1306.49,0.00030642,2,"2025-08-08T12:10:49.296",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995103,1754655049306,"fUST",-497.88,0.00030642,2,"2025-08-08T12:10:49.306",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995104,1754655049315,"fUST",-1215.52,0.00030643,2,"2025-08-08T12:10:49.315",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995105,1754655049325,"fUST",-500.0,0.00030652,7,"2025-08-08T12:10:49.325",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995106,1754655049335,"fUST",-205.246977,0.00030669,7,"2025-08-08T12:10:49.335",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995107,1754655049344,"fUST",-205.24697599,0.00030669,7,"2025-08-08T12:10:49.344",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995108,1754655049354,"fUST",-536.653913,0.00030669,7,"2025-08-08T12:10:49.354",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995109,1754655049363,"fUST",-536.653908,0.00030669,7,"2025-08-08T12:10:49.363",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995110,1754655049373,"fUST",-519.88,0.00030679,15,"2025-08-08T12:10:49.373",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995111,1754655049382,"fUST",-500.0,0.00030699,7,"2025-08-08T12:10:49.382",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995112,1754655049392,"fUST",-3000.0,0.00030712,5,"2025-08-08T12:10:49.392",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995113,1754655049402,"fUST",-536.89,0.00030742,2,"2025-08-08T12:10:49.402",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995114,1754655049411,"fUST",-5000.0,0.00030744,3,"2025-08-08T12:10:49.411",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995115,1754655049421,"fUST",-519.88,0.00030779,15,"2025-08-08T12:10:49.421",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995116,1754655049430,"fUST",-800.0,0.000308,7,"2025-08-08T12:10:49.430",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995117,1754655049439,"fUST",-600.52,0.00030824,2,"2025-08-08T12:10:49.439",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995118,1754655049448,"fUST",-1511.90588156,0.00030824,2,"2025-08-08T12:10:49.448",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995119,1754655049458,"fUST",-678.7,0.00030825,2,"2025-08-08T12:10:49.458",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995120,1754655049467,"fUST",-783.9458491,0.00030825,2,"2025-08-08T12:10:49.467",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995121,1754655049476,"fUST",-1045.54487324,0.00030825,2,"2025-08-08T12:10:49.476",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995122,1754655049486,"fUST",-500.0,0.00030834,7,"2025-08-08T12:10:49.486",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995123,1754655049495,"fUST",-501.31243587,0.00030842,7,"2025-08-08T12:10:49.495",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995124,1754655049505,"fUST",-800.0,0.00030847,7,"2025-08-08T12:10:49.505",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995125,1754655049514,"fUST",-500.0,0.00030877,7,"2025-08-08T12:10:49.514",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995126,1754655049524,"fUST",-519.88,0.00030879,15,"2025-08-08T12:10:49.524",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995127,1754655049536,"fUST",-800.0,0.00030881,7,"2025-08-08T12:10:49.536",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995128,1754655049546,"fUST",-800.0,0.00030886,7,"2025-08-08T12:10:49.546",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995129,1754655049559,"fUST",-504.54628269,0.0003091,5,"2025-08-08T12:10:49.559",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995130,1754655049569,"fUST",-500.0,0.0003091,5,"2025-08-08T12:10:49.569",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995131,1754655049580,"fUST",-1306.49,0.00030916,2,"2025-08-08T12:10:49.580",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995132,1754655049590,"fUST",-497.88,0.00030916,2,"2025-08-08T12:10:49.590",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995133,1754655049600,"fUST",-946.79006481,0.00030917,3,"2025-08-08T12:10:49.600",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995134,1754655049609,"fUST",-1215.52,0.00030917,2,"2025-08-08T12:10:49.609",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995135,1754655049619,"fUST",-800.0,0.00030921,7,"2025-08-08T12:10:49.619",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995136,1754655049630,"fUST",-500.0,0.00030939,7,"2025-08-08T12:10:49.630",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995137,1754655049639,"fUST",-1060.0,0.00030939,2,"2025-08-08T12:10:49.639",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995138,1754655049648,"fUST",-800.0,0.00030946,7,"2025-08-08T12:10:49.648",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995139,1754655049658,"fUST",-800.0,0.00030947,7,"2025-08-08T12:10:49.658",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995140,1754655049667,"fUST",-499.3,0.00030953,7,"2025-08-08T12:10:49.667",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995141,1754655049676,"fUST",-500.0,0.00030955,7,"2025-08-08T12:10:49.676",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995142,1754655049685,"fUST",-500.0,0.00030976,7,"2025-08-08T12:10:49.685",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995143,1754655049694,"fUST",-519.88,0.00030979,15,"2025-08-08T12:10:49.694",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995144,1754655049704,"fUST",-302.38589805,0.0003099,2,"2025-08-08T12:10:49.704",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995145,1754655049713,"fUST",-500.0,0.00030994,7,"2025-08-08T12:10:49.713",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995146,1754655049722,"fUST",-17166.12,0.00031,2,"2025-08-08T12:10:49.722",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995147,1754655049731,"fUST",-151.0,0.00031,120,"2025-08-08T12:10:49.731",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995148,1754655049741,"fUST",-1717.732,0.00031,10,"2025-08-08T12:10:49.741",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995149,1754655049750,"fUST",-151.0,0.00031,7,"2025-08-08T12:10:49.750",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995150,1754655049760,"fUST",-151.0,0.00031,7,"2025-08-08T12:10:49.760",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995151,1754655049769,"fUST",-500.0,0.00031015,7,"2025-08-08T12:10:49.769",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995152,1754655049778,"fUST",-536.89,0.00031016,2,"2025-08-08T12:10:49.778",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995153,1754655049788,"fUST",-800.0,0.00031048,7,"2025-08-08T12:10:49.788",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995154,1754655049797,"fUST",-519.88,0.00031079,15,"2025-08-08T12:10:49.797",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995155,1754655049807,"fUST",-600.59110864,0.00031098,2,"2025-08-08T12:10:49.807",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995156,1754655049816,"fUST",-1000.0,0.000311,7,"2025-08-08T12:10:49.816",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995157,1754655049825,"fUST",-500.0,0.00031107,7,"2025-08-08T12:10:49.825",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995158,1754655049834,"fUST",-700.0,0.00031109,7,"2025-08-08T12:10:49.834",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995159,1754655049843,"fUST",-800.0,0.00031122,7,"2025-08-08T12:10:49.843",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995160,1754655049853,"fUST",-500.0,0.00031127,7,"2025-08-08T12:10:49.853",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995161,1754655049862,"fUST",-800.0,0.00031137,7,"2025-08-08T12:10:49.862",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995162,1754655049872,"fUST",-500.0,0.00031146,7,"2025-08-08T12:10:49.872",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995163,1754655049881,"fUST",-800.0,0.00031148,7,"2025-08-08T12:10:49.881",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995164,1754655049890,"fUST",-800.0,0.00031149,7,"2025-08-08T12:10:49.890",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995165,1754655049900,"fUST",-519.88,0.00031179,15,"2025-08-08T12:10:49.900",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995166,1754655049909,"fUST",-1306.49595057,0.0003119,2,"2025-08-08T12:10:49.909",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995167,1754655049918,"fUST",-497.94906764,0.0003119,2,"2025-08-08T12:10:49.918",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995168,1754655049927,"fUST",-1215.534836,0.00031191,2,"2025-08-08T12:10:49.927",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995169,1754655049937,"fUST",-30246.94,0.000312,7,"2025-08-08T12:10:49.937",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995170,1754655049946,"fUST",-800.0,0.00031201,7,"2025-08-08T12:10:49.946",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995171,1754655049955,"fUST",-800.0,0.00031211,7,"2025-08-08T12:10:49.955",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995172,1754655049964,"fUST",-6991.5,0.00031232,6,"2025-08-08T12:10:49.964",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995173,1754655049973,"fUST",-500.0,0.00031243,7,"2025-08-08T12:10:49.973",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995174,1754655049983,"fUST",-3500.0,0.0003126,5,"2025-08-08T12:10:49.983",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995175,1754655049992,"fUST",-500.0,0.00031266,7,"2025-08-08T12:10:49.992",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995176,1754655050002,"fUST",-519.88,0.00031279,15,"2025-08-08T12:10:50.002",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995177,1754655050012,"fUST",-536.96,0.0003129,2,"2025-08-08T12:10:50.012",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995178,1754655050022,"fUST",-3930.99,0.000313,7,"2025-08-08T12:10:50.022",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995179,1754655050032,"fUST",-800.0,0.00031315,7,"2025-08-08T12:10:50.032",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995180,1754655050041,"fUST",-500.0,0.00031342,7,"2025-08-08T12:10:50.041",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995181,1754655050051,"fUST",-500.0,0.00031361,7,"2025-08-08T12:10:50.051",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995182,1754655050059,"fUST",-500.0,0.00031367,7,"2025-08-08T12:10:50.059",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995183,1754655050068,"fUST",-150.0,0.00031378,2,"2025-08-08T12:10:50.068",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995184,1754655050077,"fUST",-519.88,0.00031379,15,"2025-08-08T12:10:50.077",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995185,1754655050087,"fUST",-800.0,0.00031383,7,"2025-08-08T12:10:50.087",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995186,1754655050096,"fUST",-800.0,0.00031398,7,"2025-08-08T12:10:50.096",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995187,1754655050105,"fUST",-918509.6169123,0.000314,2,"2025-08-08T12:10:50.105",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995188,1754655050114,"fUST",-800.0,0.00031419,7,"2025-08-08T12:10:50.114",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995189,1754655050123,"fUST",-800.0,0.00031446,7,"2025-08-08T12:10:50.123",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995190,1754655050133,"fUST",-800.0,0.00031466,7,"2025-08-08T12:10:50.133",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995191,1754655050143,"fUST",-519.88,0.00031479,15,"2025-08-08T12:10:50.143",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995192,1754655050151,"fUST",-500.0,0.00031479,7,"2025-08-08T12:10:50.151",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995193,1754655050161,"fUST",-1160.0,0.00031487,2,"2025-08-08T12:10:50.161",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995194,1754655050170,"fUST",-151.0,0.00031499,7,"2025-08-08T12:10:50.170",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995195,1754655050179,"fUST",-8466.13,0.000315,7,"2025-08-08T12:10:50.179",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995196,1754655050188,"fUST",-800.0,0.00031506,7,"2025-08-08T12:10:50.188",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995197,1754655050198,"fUST",-823.0,0.00031546,2,"2025-08-08T12:10:50.198",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995198,1754655050296,"fUST",-800.0,0.00031567,7,"2025-08-08T12:10:50.296",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995199,1754655050318,"fUST",-188.83960677,0.00031579,15,"2025-08-08T12:10:50.318",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995200,1754655050421,"fUST",-331.04039323,0.00031579,15,"2025-08-08T12:10:50.421",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995201,1754655050431,"fUST",-500.0,0.00031589,7,"2025-08-08T12:10:50.431",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995202,1754655050440,"fUST",-800.0,0.00031589,7,"2025-08-08T12:10:50.440",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995203,1754655050449,"fUST",-500.0,0.00031598,7,"2025-08-08T12:10:50.449",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995204,1754655050459,"fUST",-1000.0,0.000316,7,"2025-08-08T12:10:50.459",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995205,1754655050468,"fUST",-161.52264247,0.00031607,2,"2025-08-08T12:10:50.468",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995206,1754655050477,"fUST",-9070.77027294,0.00031607,2,"2025-08-08T12:10:50.477",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995207,1754655050486,"fUST",-1705.90834752,0.00031607,2,"2025-08-08T12:10:50.486",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995208,1754655050496,"fUST",-800.0,0.00031614,7,"2025-08-08T12:10:50.496",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995209,1754655050505,"fUST",-800.0,0.00031627,7,"2025-08-08T12:10:50.505",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995210,1754655050515,"fUST",-800.0,0.00031631,7,"2025-08-08T12:10:50.515",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995211,1754655050524,"fUST",-500.0,0.00031638,7,"2025-08-08T12:10:50.524",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995212,1754655050533,"fUST",-800.0,0.00031648,7,"2025-08-08T12:10:50.533",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995213,1754655050543,"fUST",-4000.0,0.00031667,4,"2025-08-08T12:10:50.543",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995214,1754655050555,"fUST",-500.0,0.00031669,7,"2025-08-08T12:10:50.555",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995215,1754655050565,"fUST",-723.61878469,0.00031671,7,"2025-08-08T12:10:50.565",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995216,1754655050574,"fUST",-519.88,0.00031679,15,"2025-08-08T12:10:50.574",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995217,1754655050583,"fUST",-800.0,0.00031679,7,"2025-08-08T12:10:50.583",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995218,1754655050593,"fUST",-500.0,0.00031689,7,"2025-08-08T12:10:50.593",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995219,1754655050603,"fUST",-1500.0,0.000317,7,"2025-08-08T12:10:50.603",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995220,1754655050612,"fUST",-2580.7211,0.000317,2,"2025-08-08T12:10:50.612",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995221,1754655050622,"fUST",-800.0,0.00031702,7,"2025-08-08T12:10:50.622",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995222,1754655050632,"fUST",-219.66067532,0.00031712,30,"2025-08-08T12:10:50.632",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995223,1754655050642,"fUST",-500.0,0.00031718,7,"2025-08-08T12:10:50.642",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995224,1754655050651,"fUST",-10000.0,0.00031719,30,"2025-08-08T12:10:50.651",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995225,1754655050660,"fUST",-1000.0,0.0003172,6,"2025-08-08T12:10:50.660",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995226,1754655050670,"fUST",-128979.89829383,0.0003172,20,"2025-08-08T12:10:50.670",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995227,1754655050789,"fUST",-2322.572347,0.0002538,2,"2025-08-08T12:10:50.789",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995228,1754655050801,"fUST",-5804.41702331,0.0002538,2,"2025-08-08T12:10:50.801",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995229,1754655050812,"fUST",-4536.42201978,0.0002538,2,"2025-08-08T12:10:50.812",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995230,1754655050822,"fUST",-408.0,0.00026215,2,"2025-08-08T12:10:50.822",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995231,1754655050832,"fUST",-750.250207,0.00027426,7,"2025-08-08T12:10:50.832",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995232,1754655050841,"fUST",-750.250207,0.00028,7,"2025-08-08T12:10:50.841",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995233,1754655050851,"fUST",-750.250207,0.00028164,7,"2025-08-08T12:10:50.851",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995234,1754655050860,"fUST",-750.250207,0.00029079,7,"2025-08-08T12:10:50.860",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995235,1754655050869,"fUST",-750.250207,0.000297,7,"2025-08-08T12:10:50.869",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995236,1754655050878,"fUST",-750.250207,0.0002992,7,"2025-08-08T12:10:50.878",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995237,1754655050887,"fUST",-41283.2021916,0.0003172,20,"2025-08-08T12:10:50.887",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995238,1754655204374,"fUST",-200.0,0.00026132,15,"2025-08-08T12:13:24.374",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995239,1754655204402,"fUST",-300.0,0.00026132,15,"2025-08-08T12:13:24.402",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995273,1754656007439,"fUST",180.57,0.000242,2,"2025-08-08T12:26:47.439",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995275,1754656061783,"fUST",56466.1619018,0.00031677,30,"2025-08-08T12:27:41.783",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995319,1754656203777,"fUST",205.39693197,0.000199,2,"2025-08-08T12:30:03.777",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995320,1754656203868,"fUST",205.39693175,0.00022112,2,"2025-08-08T12:30:03.868",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995348,1754656232005,"fUST",-205.39693175,0.00024325,2,"2025-08-08T12:30:32.005",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995349,1754656232015,"fUST",-167.04313058,0.00024522,2,"2025-08-08T12:30:32.015",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995350,1754656232025,"fUST",-461.45099301,0.00024792,2,"2025-08-08T12:30:32.025",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995352,1754656232035,"fUST",-231.87430077,0.00024795,2,"2025-08-08T12:30:32.035",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995353,1754656232044,"fUST",-460.0,0.00024796,2,"2025-08-08T12:30:32.044",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995354,1754656232053,"fUST",-460.0,0.00024796,2,"2025-08-08T12:30:32.053",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995355,1754656232064,"fUST",-160.0,0.00024884,2,"2025-08-08T12:30:32.064",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995356,1754656232073,"fUST",-160.0,0.00024884,2,"2025-08-08T12:30:32.073",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995357,1754656232082,"fUST",-160.0,0.00024884,2,"2025-08-08T12:30:32.082",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995358,1754656232091,"fUST",-842.78739015,0.00024884,2,"2025-08-08T12:30:32.091",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995359,1754656232101,"fUST",-300.0,0.00024888,2,"2025-08-08T12:30:32.101",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995360,1754656232110,"fUST",-460.0,0.00024889,2,"2025-08-08T12:30:32.110",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995361,1754656232127,"fUST",-460.0,0.00024889,2,"2025-08-08T12:30:32.127",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995362,1754656232138,"fUST",-460.0,0.00024889,2,"2025-08-08T12:30:32.138",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995363,1754656232147,"fUST",-2438.82799505,0.00024889,2,"2025-08-08T12:30:32.147",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995365,1754656232159,"fUST",-416.64554105,0.00024889,2,"2025-08-08T12:30:32.159",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995366,1754656232170,"fUST",-456.47960642,0.00024889,2,"2025-08-08T12:30:32.170",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995367,1754656232181,"fUST",-3324.06779,0.00024889,2,"2025-08-08T12:30:32.181",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995368,1754656232193,"fUST",-406.69651617,0.00024889,2,"2025-08-08T12:30:32.193",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995369,1754656232202,"fUST",-150.0,0.00025109,2,"2025-08-08T12:30:32.202",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995370,1754656232212,"fUST",-460.0,0.00025163,2,"2025-08-08T12:30:32.212",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995371,1754656232221,"fUST",-406.88128269,0.00025163,2,"2025-08-08T12:30:32.221",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995983,1754656246009,"fUST",-53.11871731,0.00025163,2,"2025-08-08T12:30:46.009",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995984,1754656246021,"fUST",-460.0,0.00025163,2,"2025-08-08T12:30:46.021",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995985,1754656246031,"fUST",-460.0,0.00025372,2,"2025-08-08T12:30:46.031",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995986,1754656246040,"fUST",-600.52,0.00025372,2,"2025-08-08T12:30:46.040",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995988,1754656246050,"fUST",-460.0,0.00025372,2,"2025-08-08T12:30:46.050",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995989,1754656246059,"fUST",-460.0,0.00025372,2,"2025-08-08T12:30:46.059",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995990,1754656246069,"fUST",-460.0,0.00025372,2,"2025-08-08T12:30:46.069",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995991,1754656246078,"fUST",-460.0,0.00025646,2,"2025-08-08T12:30:46.078",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995992,1754656246087,"fUST",-460.0,0.0002592,2,"2025-08-08T12:30:46.087",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995993,1754656246097,"fUST",-200.0,0.00026132,15,"2025-08-08T12:30:46.097",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995994,1754656246106,"fUST",-300.0,0.00026132,15,"2025-08-08T12:30:46.106",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995995,1754656246116,"fUST",-460.0,0.00026193,2,"2025-08-08T12:30:46.116",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995996,1754656246126,"fUST",-194.33686655,0.00026467,2,"2025-08-08T12:30:46.126",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995997,1754656246135,"fUST",-205.39693175,0.00026537,5,"2025-08-08T12:30:46.135",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995998,1754656246144,"fUST",-460.0,0.00026699,2,"2025-08-08T12:30:46.144",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377995999,1754656246153,"fUST",-1074.02748428,0.00026813,2,"2025-08-08T12:30:46.153",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996000,1754656246171,"fUST",-1125.97251572,0.00026813,2,"2025-08-08T12:30:46.171",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996001,1754656246180,"fUST",-507.95243491,0.00026815,2,"2025-08-08T12:30:46.180",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996002,1754656246190,"fUST",-500.0,0.00026815,2,"2025-08-08T12:30:46.190",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996003,1754656246199,"fUST",-556.5617479,0.00026815,2,"2025-08-08T12:30:46.199",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996004,1754656246209,"fUST",-210.00825829,0.00026815,2,"2025-08-08T12:30:46.209",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996005,1754656246218,"fUST",-512.46,0.00026816,2,"2025-08-08T12:30:46.218",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996006,1754656246227,"fUST",-460.0,0.00026816,2,"2025-08-08T12:30:46.227",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996007,1754656246238,"fUST",-460.0,0.00026817,2,"2025-08-08T12:30:46.238",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996008,1754656246247,"fUST",-460.0,0.00026817,2,"2025-08-08T12:30:46.247",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996009,1754656246256,"fUST",-241.03126005,0.00026817,2,"2025-08-08T12:30:46.256",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996010,1754656246266,"fUST",-971.0,0.00026848,2,"2025-08-08T12:30:46.266",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996011,1754656246275,"fUST",-636.0,0.00026848,2,"2025-08-08T12:30:46.275",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996012,1754656246284,"fUST",-2149.0,0.00026848,2,"2025-08-08T12:30:46.284",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996013,1754656246294,"fUST",-408.0,0.00026848,2,"2025-08-08T12:30:46.294",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996014,1754656246303,"fUST",-414.462,0.00026848,2,"2025-08-08T12:30:46.303",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996015,1754656246312,"fUST",-420.0,0.00026965,2,"2025-08-08T12:30:46.312",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996016,1754656246322,"fUST",-460.0,0.00026973,2,"2025-08-08T12:30:46.322",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996017,1754656246332,"fUST",-460.0,0.00027091,2,"2025-08-08T12:30:46.332",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996018,1754656246342,"fUST",-295.52,0.00027247,2,"2025-08-08T12:30:46.342",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996019,1754656246355,"fUST",-160.896,0.00027397,16,"2025-08-08T12:30:46.355",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996020,1754656246365,"fUST",-500.0,0.00027397,5,"2025-08-08T12:30:46.365",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996021,1754656246374,"fUST",-527.68033864,0.00028,3,"2025-08-08T12:30:46.374",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996022,1754656246384,"fUST",-645.0,0.000281,2,"2025-08-08T12:30:46.384",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996023,1754656246393,"fUST",-500.0,0.00028519,2,"2025-08-08T12:30:46.393",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996024,1754656246402,"fUST",-151.0,0.00028519,2,"2025-08-08T12:30:46.402",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996025,1754656246411,"fUST",-76.22141262,0.0002856,2,"2025-08-08T12:30:46.411",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996035,1754656393111,"fUST",655.51219889,0.000199,2,"2025-08-08T12:33:13.111",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996036,1754656393200,"fUST",655.51219866,0.00021655,2,"2025-08-08T12:33:13.200",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996037,1754656393284,"fUST",655.51219866,0.00023409,2,"2025-08-08T12:33:13.284",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996038,1754656413781,"fUST",189.0,0.00022301,7,"2025-08-08T12:33:33.781",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996039,1754656480775,"fUST",252.48,0.00023942,2,"2025-08-08T12:34:40.775",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996044,1754656523506,"fUST",3597.58113912,0.00031708,30,"2025-08-08T12:35:23.506",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996047,1754656565730,"fUST",589.96044837,0.000199,2,"2025-08-08T12:36:05.730",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996048,1754656565812,"fUST",589.96044831,0.00021655,2,"2025-08-08T12:36:05.812",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996049,1754656565928,"fUST",589.96044831,0.00023409,2,"2025-08-08T12:36:05.928",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996053,1754656620732,"fUST",224.42,0.0002402,2,"2025-08-08T12:37:00.732",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996060,1754656693141,"fUST",199.49,0.00024049,2,"2025-08-08T12:38:13.141",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996061,1754656694556,"fUST",250.01,0.000242,2,"2025-08-08T12:38:14.556",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996063,1754656732871,"fUST",157.0,0.00022301,7,"2025-08-08T12:38:52.871",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996064,1754656739397,"fUST",2000.0,0.00030137,120,"2025-08-08T12:38:59.397",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996065,1754656755206,"fUST",900.0,0.000242,2,"2025-08-08T12:39:15.206",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996066,1754656763372,"fUST",530.96440374,0.000199,2,"2025-08-08T12:39:23.372",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996067,1754656763401,"fUST",177.32,0.00023967,2,"2025-08-08T12:39:23.401",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996068,1754656763450,"fUST",530.96440347,0.00021655,2,"2025-08-08T12:39:23.450",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996069,1754656763545,"fUST",530.96440347,0.00023409,2,"2025-08-08T12:39:23.545",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996071,1754656833115,"fUST",157.62,0.0002402,2,"2025-08-08T12:40:33.115",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996170,1754657432300,"fUST",-165.947838,0.0002456,3,"2025-08-08T12:50:32.300",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996172,1754657432313,"fUST",-150.59680682,0.00024777,7,"2025-08-08T12:50:32.313",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996174,1754657432325,"fUST",-300.0,0.00024883,2,"2025-08-08T12:50:32.325",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996175,1754657432335,"fUST",-160.0,0.00024883,2,"2025-08-08T12:50:32.335",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996176,1754657432347,"fUST",-842.78739015,0.00024883,2,"2025-08-08T12:50:32.347",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996177,1754657432358,"fUST",-160.0,0.00024883,2,"2025-08-08T12:50:32.358",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996178,1754657432369,"fUST",-231.87430077,0.00024884,2,"2025-08-08T12:50:32.369",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996180,1754657432381,"fUST",-216.5651299,0.00024884,2,"2025-08-08T12:50:32.381",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996182,1754657432392,"fUST",-511.38483063,0.00024884,2,"2025-08-08T12:50:32.392",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996210,1754657438223,"fUST",-12152.02655946,0.00024884,2,"2025-08-08T12:50:38.223",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996211,1754657438236,"fUST",-461.45099301,0.00024884,2,"2025-08-08T12:50:38.236",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996212,1754657438249,"fUST",-165.947838,0.0002499,2,"2025-08-08T12:50:38.249",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996213,1754657438261,"fUST",-150.0,0.00025087,2,"2025-08-08T12:50:38.261",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996214,1754657438273,"fUST",-530.96440347,0.00025164,2,"2025-08-08T12:50:38.273",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996215,1754657438283,"fUST",-709.05,0.00025436,2,"2025-08-08T12:50:38.283",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996216,1754657438292,"fUST",-465.55883208,0.00025436,2,"2025-08-08T12:50:38.292",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996217,1754657438302,"fUST",-762.11,0.00025436,2,"2025-08-08T12:50:38.302",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996218,1754657438313,"fUST",-460.0,0.00025436,2,"2025-08-08T12:50:38.313",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996219,1754657438324,"fUST",-460.0,0.00025436,2,"2025-08-08T12:50:38.324",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996220,1754657438336,"fUST",-460.0,0.00025645,2,"2025-08-08T12:50:38.336",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996221,1754657438346,"fUST",-709.05,0.0002571,2,"2025-08-08T12:50:38.346",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996222,1754657438357,"fUST",-762.11,0.0002571,2,"2025-08-08T12:50:38.357",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996223,1754657438369,"fUST",-460.0,0.0002571,2,"2025-08-08T12:50:38.369",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996224,1754657438380,"fUST",-460.0,0.0002571,2,"2025-08-08T12:50:38.380",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996225,1754657438392,"fUST",-460.0,0.00025919,2,"2025-08-08T12:50:38.392",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996226,1754657438403,"fUST",-296.33642408,0.00025982,2,"2025-08-08T12:50:38.403",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996227,1754657438413,"fUST",-481.37757587,0.00025982,2,"2025-08-08T12:50:38.413",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996228,1754657438425,"fUST",-500.0,0.00025982,2,"2025-08-08T12:50:38.425",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996229,1754657438437,"fUST",-500.0,0.00025982,2,"2025-08-08T12:50:38.437",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996230,1754657438447,"fUST",-286.70820156,0.00025982,2,"2025-08-08T12:50:38.447",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996232,1754657438460,"fUST",-709.05,0.00025984,2,"2025-08-08T12:50:38.460",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996234,1754657438471,"fUST",-762.11,0.00025984,2,"2025-08-08T12:50:38.471",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996236,1754657438481,"fUST",-460.0,0.00025984,2,"2025-08-08T12:50:38.481",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996237,1754657438492,"fUST",-460.0,0.00025984,2,"2025-08-08T12:50:38.492",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996238,1754657438502,"fUST",-165.947838,0.00026,7,"2025-08-08T12:50:38.502",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996239,1754657438514,"fUST",-160.896,0.00026001,12,"2025-08-08T12:50:38.514",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996240,1754657438525,"fUST",-200.0,0.00026127,15,"2025-08-08T12:50:38.525",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996241,1754657438536,"fUST",-300.0,0.00026127,15,"2025-08-08T12:50:38.536",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996242,1754657438547,"fUST",-460.0,0.00026193,2,"2025-08-08T12:50:38.547",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996243,1754657438558,"fUST",-709.05,0.00026258,2,"2025-08-08T12:50:38.558",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996244,1754657438569,"fUST",-762.11,0.00026258,2,"2025-08-08T12:50:38.569",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996245,1754657438580,"fUST",-460.0,0.00026258,2,"2025-08-08T12:50:38.580",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996246,1754657438593,"fUST",-460.0,0.00026258,2,"2025-08-08T12:50:38.593",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996247,1754657438605,"fUST",-165.947838,0.00026312,3,"2025-08-08T12:50:38.605",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996248,1754657438617,"fUST",-288.1431033,0.00026424,2,"2025-08-08T12:50:38.617",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996249,1754657438628,"fUST",-460.0,0.00026467,2,"2025-08-08T12:50:38.628",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996250,1754657438640,"fUST",-2149.0,0.00026524,2,"2025-08-08T12:50:38.640",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996251,1754657438652,"fUST",-636.0,0.00026524,2,"2025-08-08T12:50:38.652",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996252,1754657438664,"fUST",-971.0,0.00026524,2,"2025-08-08T12:50:38.664",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996253,1754657438676,"fUST",-150.165,0.00026524,2,"2025-08-08T12:50:38.676",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996254,1754657438687,"fUST",-709.05,0.00026532,2,"2025-08-08T12:50:38.687",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996255,1754657438698,"fUST",-762.11,0.00026532,2,"2025-08-08T12:50:38.698",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996256,1754657438709,"fUST",-460.0,0.00026532,2,"2025-08-08T12:50:38.709",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996257,1754657438720,"fUST",-460.0,0.00026532,2,"2025-08-08T12:50:38.720",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996258,1754657438731,"fUST",-165.947838,0.0002667,2,"2025-08-08T12:50:38.731",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996259,1754657438741,"fUST",-460.0,0.00026699,2,"2025-08-08T12:50:38.741",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996260,1754657438752,"fUST",-460.0,0.00026699,2,"2025-08-08T12:50:38.752",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996261,1754657438763,"fUST",-566.24,0.00026699,2,"2025-08-08T12:50:38.763",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996262,1754657438774,"fUST",-352.60052233,0.00026741,2,"2025-08-08T12:50:38.774",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996263,1754657438786,"fUST",-709.05,0.00026806,2,"2025-08-08T12:50:38.786",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996264,1754657438796,"fUST",-762.11,0.00026806,2,"2025-08-08T12:50:38.796",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996265,1754657438807,"fUST",-460.0,0.00026806,2,"2025-08-08T12:50:38.807",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996266,1754657438818,"fUST",-460.0,0.00026806,2,"2025-08-08T12:50:38.818",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996267,1754657438829,"fUST",-460.0,0.00026815,2,"2025-08-08T12:50:38.829",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996268,1754657438840,"fUST",-460.0,0.00026815,2,"2025-08-08T12:50:38.840",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996269,1754657438851,"fUST",-460.0,0.00026815,2,"2025-08-08T12:50:38.851",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996270,1754657438862,"fUST",-460.0,0.00026815,2,"2025-08-08T12:50:38.862",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996271,1754657438873,"fUST",-460.0,0.00026815,2,"2025-08-08T12:50:38.873",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996272,1754657438883,"fUST",-846.79,0.00026815,2,"2025-08-08T12:50:38.883",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996273,1754657438894,"fUST",-460.0,0.00026817,2,"2025-08-08T12:50:38.894",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996274,1754657438905,"fUST",-530.96440347,0.00026918,6,"2025-08-08T12:50:38.905",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996275,1754657438916,"fUST",-420.0,0.00026959,2,"2025-08-08T12:50:38.916",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996276,1754657438927,"fUST",-279.51989389,0.00026973,2,"2025-08-08T12:50:38.927",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996277,1754657438938,"fUST",-460.0,0.00026973,2,"2025-08-08T12:50:38.938",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996278,1754657438950,"fUST",-460.0,0.00026973,2,"2025-08-08T12:50:38.950",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996279,1754657438961,"fUST",-566.24,0.00026973,2,"2025-08-08T12:50:38.961",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996280,1754657438972,"fUST",-160.0,0.00027022,2,"2025-08-08T12:50:38.972",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996281,1754657438982,"fUST",-709.05,0.0002708,2,"2025-08-08T12:50:38.982",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996282,1754657438993,"fUST",-762.11,0.0002708,2,"2025-08-08T12:50:38.993",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996283,1754657439003,"fUST",-407.01,0.0002708,2,"2025-08-08T12:50:39.003",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996284,1754657439015,"fUST",-460.0,0.0002708,2,"2025-08-08T12:50:39.015",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996285,1754657439026,"fUST",-460.0,0.00027089,2,"2025-08-08T12:50:39.026",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996286,1754657439037,"fUST",-460.0,0.00027089,2,"2025-08-08T12:50:39.037",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996287,1754657439049,"fUST",-460.0,0.00027089,2,"2025-08-08T12:50:39.049",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996288,1754657439060,"fUST",-460.0,0.00027089,2,"2025-08-08T12:50:39.060",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996289,1754657439243,"fUST",-846.79,0.00027089,2,"2025-08-08T12:50:39.243",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996290,1754657439257,"fUST",-460.0,0.00027091,2,"2025-08-08T12:50:39.257",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996291,1754657439268,"fUST",-2200.0,0.0002715,2,"2025-08-08T12:50:39.268",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996292,1754657439277,"fUST",-288.14310329,0.00027165,2,"2025-08-08T12:50:39.277",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996293,1754657439286,"fUST",-1749.21027076,0.00027177,2,"2025-08-08T12:50:39.286",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996294,1754657439299,"fUST",-1449.24991,0.00027177,2,"2025-08-08T12:50:39.299",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996295,1754657439311,"fUST",-1801.53981924,0.00027177,2,"2025-08-08T12:50:39.311",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996296,1754657439320,"fUST",-460.0,0.00027247,2,"2025-08-08T12:50:39.320",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996297,1754657439330,"fUST",-460.0,0.00027247,2,"2025-08-08T12:50:39.330",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996298,1754657439340,"fUST",-566.24,0.00027247,2,"2025-08-08T12:50:39.340",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996299,1754657439350,"fUST",-709.05,0.00027354,2,"2025-08-08T12:50:39.350",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996300,1754657439360,"fUST",-481.73660822,0.00027354,2,"2025-08-08T12:50:39.360",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996937,1754657446326,"fUST",-150.59680682,0.00024783,7,"2025-08-08T12:50:46.326",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377996938,1754657446336,"fUST",-174.42748948,0.00026524,2,"2025-08-08T12:50:46.336",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997129,1754657899671,"fUST",1445.5487127,0.00024165,2,"2025-08-08T12:58:19.671",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997132,1754657999357,"fUST",442.47033637,0.000199,2,"2025-08-08T12:59:59.357",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997133,1754657999455,"fUST",442.47033622,0.00021655,2,"2025-08-08T12:59:59.455",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997134,1754657999744,"fUST",442.47033622,0.00023409,2,"2025-08-08T12:59:59.744",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997143,1754658069232,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:09.232",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997144,1754658069785,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:09.785",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997145,1754658070252,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:10.252",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997146,1754658070808,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:10.808",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997147,1754658071235,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:11.235",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997148,1754658071691,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:11.691",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997149,1754658072122,"fUST",250.0,0.00031715,30,"2025-08-08T13:01:12.122",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997150,1754658072661,"fUST",350.98661,0.00031715,30,"2025-08-08T13:01:12.661",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997151,1754658075373,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:15.373",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997152,1754658075872,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:15.872",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997153,1754658076575,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:16.575",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997154,1754658077036,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:17.036",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997156,1754658077532,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:17.532",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997157,1754658078193,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:18.193",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997158,1754658078654,"fUST",500.0,0.00010959,30,"2025-08-08T13:01:18.654",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997159,1754658079120,"fUST",180.25649127,0.00010959,30,"2025-08-08T13:01:19.120",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997161,1754658082512,"fUST",5029.53,0.00031715,30,"2025-08-08T13:01:22.512",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997165,1754658175363,"fUST",243.92616752,0.000199,2,"2025-08-08T13:02:55.363",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997166,1754658175461,"fUST",243.92616749,0.00021655,2,"2025-08-08T13:02:55.461",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997167,1754658175537,"fUST",243.92616749,0.00023409,2,"2025-08-08T13:02:55.537",0.00031755,22.4,0.9528972144223565,516694264.40605706]
[377997206,1754658369753,"fUST",150.0,0.00031715,30,"2025-08-08T13:06:09.753",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997211,1754658566188,"fUST",-166.0,0.00024512,2,"2025-08-08T13:09:26.188",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997212,1754658566715,"fUST",-252.0,0.00024513,2,"2025-08-08T13:09:26.715",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997213,1754658566736,"fUST",-300.0,0.00024513,2,"2025-08-08T13:09:26.736",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997214,1754658566757,"fUST",-519.76,0.00024513,2,"2025-08-08T13:09:26.757",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997215,1754658566778,"fUST",-460.0,0.00024513,2,"2025-08-08T13:09:26.778",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997216,1754658566798,"fUST",-300.0,0.00024513,2,"2025-08-08T13:09:26.798",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997217,1754658566818,"fUST",-300.0,0.00024513,2,"2025-08-08T13:09:26.818",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997218,1754658566840,"fUST",-24900.0,0.00024514,2,"2025-08-08T13:09:26.840",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997219,1754658566863,"fUST",-445.80155172,0.00024557,2,"2025-08-08T13:09:26.863",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997220,1754658566886,"fUST",-189.654673,0.0002456,3,"2025-08-08T13:09:26.886",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997221,1754658566906,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:26.906",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997222,1754658566927,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:26.927",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997223,1754658566950,"fUST",-490.79340659,0.00024656,2,"2025-08-08T13:09:26.950",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997224,1754658566972,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:26.972",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997225,1754658566993,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:26.993",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997226,1754658567012,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.012",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997227,1754658567032,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.032",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997228,1754658567051,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.051",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997229,1754658567071,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.071",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997230,1754658567093,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.093",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997231,1754658567113,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.113",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997232,1754658567132,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.132",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997233,1754658567153,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.153",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997234,1754658567172,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.172",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997235,1754658567194,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.194",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997236,1754658567214,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.214",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997237,1754658567236,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.236",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997238,1754658567256,"fUST",-500.0,0.00024656,2,"2025-08-08T13:09:27.256",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997239,1754658567276,"fUST",-463.44711556,0.00024656,2,"2025-08-08T13:09:27.276",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997240,1754658567298,"fUST",-456.30404507,0.00024656,2,"2025-08-08T13:09:27.298",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997241,1754658567318,"fUST",-559.57951654,0.00024656,2,"2025-08-08T13:09:27.318",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997242,1754658567339,"fUST",-50000.0,0.00024657,2,"2025-08-08T13:09:27.339",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997243,1754658567359,"fUST",-181.0231983,0.00024657,2,"2025-08-08T13:09:27.359",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997244,1754658567378,"fUST",-500.0,0.00024673,2,"2025-08-08T13:09:27.378",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997245,1754658567398,"fUST",-150.59680682,0.00024783,7,"2025-08-08T13:09:27.398",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997246,1754658567418,"fUST",-519.76,0.00024787,2,"2025-08-08T13:09:27.418",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997247,1754658567439,"fUST",-460.0,0.00024787,2,"2025-08-08T13:09:27.439",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997248,1754658567460,"fUST",-189.654673,0.00024927,2,"2025-08-08T13:09:27.460",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997249,1754658567484,"fUST",-519.76,0.00025061,2,"2025-08-08T13:09:27.484",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997250,1754658567507,"fUST",-460.0,0.00025061,2,"2025-08-08T13:09:27.507",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997251,1754658567534,"fUST",-243.92616749,0.00025164,2,"2025-08-08T13:09:27.534",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997252,1754658567555,"fUST",-503.63795787,0.00025221,2,"2025-08-08T13:09:27.555",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997253,1754658567580,"fUST",-519.76,0.00025335,2,"2025-08-08T13:09:27.580",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997254,1754658567603,"fUST",-460.0,0.00025335,2,"2025-08-08T13:09:27.603",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997255,1754658567626,"fUST",-776.22,0.00025436,2,"2025-08-08T13:09:27.626",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997256,1754658567647,"fUST",-460.0,0.00025436,2,"2025-08-08T13:09:27.647",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997257,1754658567669,"fUST",-460.0,0.00025436,2,"2025-08-08T13:09:27.669",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997258,1754658567690,"fUST",-495.46,0.00025436,2,"2025-08-08T13:09:27.690",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997259,1754658567712,"fUST",-445.80155169,0.00025565,2,"2025-08-08T13:09:27.712",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997260,1754658567735,"fUST",-519.76,0.00025609,2,"2025-08-08T13:09:27.735",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997261,1754658567756,"fUST",-460.0,0.00025609,2,"2025-08-08T13:09:27.756",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997262,1754658567780,"fUST",-432.29,0.000257,10,"2025-08-08T13:09:27.780",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997263,1754658567801,"fUST",-460.0,0.00025709,2,"2025-08-08T13:09:27.801",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997264,1754658567821,"fUST",-460.0,0.00025709,2,"2025-08-08T13:09:27.821",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997265,1754658567845,"fUST",-460.0,0.00025709,2,"2025-08-08T13:09:27.845",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997266,1754658567867,"fUST",-460.0,0.00025709,2,"2025-08-08T13:09:27.867",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997267,1754658567888,"fUST",-776.22,0.0002571,2,"2025-08-08T13:09:27.888",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997268,1754658567913,"fUST",-460.0,0.0002571,2,"2025-08-08T13:09:27.913",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997269,1754658568090,"fUST",-460.0,0.0002571,2,"2025-08-08T13:09:28.090",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997270,1754658568116,"fUST",-495.46,0.0002571,2,"2025-08-08T13:09:28.116",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997271,1754658568138,"fUST",-271.1114636,0.00025728,2,"2025-08-08T13:09:28.138",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997272,1754658568160,"fUST",-500.0,0.00025728,2,"2025-08-08T13:09:28.160",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997273,1754658568183,"fUST",-194.70637071,0.00025728,2,"2025-08-08T13:09:28.183",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997274,1754658568204,"fUST",-64926.67160184,0.00025729,2,"2025-08-08T13:09:28.204",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997333,1754658632467,"fUST",-472.7,0.00024513,2,"2025-08-08T13:10:32.467",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997337,1754658632477,"fUST",-472.7,0.00024787,2,"2025-08-08T13:10:32.477",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997340,1754658632486,"fUST",-472.7,0.00025061,2,"2025-08-08T13:10:32.486",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997343,1754658632495,"fUST",-472.7,0.00025335,2,"2025-08-08T13:10:32.495",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997346,1754658632505,"fUST",-461.45099301,0.00025428,2,"2025-08-08T13:10:32.505",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997349,1754658632514,"fUST",-300.0,0.00025728,2,"2025-08-08T13:10:32.514",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997352,1754658632526,"fUST",-2132.83388627,0.00025729,2,"2025-08-08T13:10:32.526",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997355,1754658632538,"fUST",-68285.2610798,0.00025729,2,"2025-08-08T13:10:32.538",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997358,1754658632550,"fUST",-67392.50997509,0.00025729,2,"2025-08-08T13:10:32.550",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997361,1754658632559,"fUST",-200.0,0.00025739,15,"2025-08-08T13:10:32.559",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997365,1754658632570,"fUST",-300.0,0.00025739,15,"2025-08-08T13:10:32.570",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997367,1754658632579,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.579",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997371,1754658632589,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.589",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997376,1754658632600,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.600",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997379,1754658632610,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.610",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997383,1754658632619,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.619",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997386,1754658632628,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.628",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997389,1754658632637,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.637",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997392,1754658632647,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.647",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997394,1754658632656,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.656",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997396,1754658632666,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.666",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997398,1754658632676,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.676",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997400,1754658632685,"fUST",-573.52765742,0.00025773,2,"2025-08-08T13:10:32.685",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997402,1754658632694,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.694",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997404,1754658632704,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.704",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997406,1754658632713,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.713",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997408,1754658632723,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.723",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997410,1754658632732,"fUST",-500.0,0.00025773,2,"2025-08-08T13:10:32.732",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997412,1754658632741,"fUST",-606.42121849,0.00025773,2,"2025-08-08T13:10:32.741",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997414,1754658632751,"fUST",-152.25670052,0.00025874,2,"2025-08-08T13:10:32.751",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997416,1754658632760,"fUST",-1749.91955046,0.00025874,2,"2025-08-08T13:10:32.760",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997418,1754658632769,"fUST",-519.76,0.00025883,2,"2025-08-08T13:10:32.769",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997420,1754658632779,"fUST",-460.0,0.00025883,2,"2025-08-08T13:10:32.779",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997422,1754658632788,"fUST",-578.97,0.00025964,3,"2025-08-08T13:10:32.788",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997424,1754658632797,"fUST",-289.48,0.00025964,3,"2025-08-08T13:10:32.797",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997426,1754658632807,"fUST",-868.47,0.00025964,3,"2025-08-08T13:10:32.807",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997428,1754658632817,"fUST",-160.0,0.00025966,2,"2025-08-08T13:10:32.817",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997430,1754658632826,"fUST",-160.0,0.00025967,2,"2025-08-08T13:10:32.826",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997432,1754658632835,"fUST",-842.78739015,0.00025968,2,"2025-08-08T13:10:32.835",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997434,1754658632844,"fUST",-160.0,0.00025968,2,"2025-08-08T13:10:32.844",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997436,1754658632855,"fUST",-500.0,0.00025973,2,"2025-08-08T13:10:32.855",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997438,1754658632865,"fUST",-500.0,0.00025973,2,"2025-08-08T13:10:32.865",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997440,1754658632874,"fUST",-500.0,0.00025973,2,"2025-08-08T13:10:32.874",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997442,1754658632884,"fUST",-460.0,0.00025983,2,"2025-08-08T13:10:32.884",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997444,1754658632893,"fUST",-460.0,0.00025983,2,"2025-08-08T13:10:32.893",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997446,1754658632902,"fUST",-460.0,0.00025983,2,"2025-08-08T13:10:32.902",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997448,1754658632914,"fUST",-460.0,0.00025983,2,"2025-08-08T13:10:32.914",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997450,1754658632923,"fUST",-776.22,0.00025984,2,"2025-08-08T13:10:32.923",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997452,1754658632933,"fUST",-460.0,0.00025984,2,"2025-08-08T13:10:32.933",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997454,1754658632942,"fUST",-460.0,0.00025984,2,"2025-08-08T13:10:32.942",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997456,1754658632951,"fUST",-495.46,0.00025984,2,"2025-08-08T13:10:32.951",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997458,1754658632961,"fUST",-460.0,0.00025984,2,"2025-08-08T13:10:32.961",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997460,1754658632970,"fUST",-160.897,0.00026006,12,"2025-08-08T13:10:32.970",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997462,1754658632980,"fUST",-519.76,0.00026157,2,"2025-08-08T13:10:32.980",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997464,1754658632989,"fUST",-460.0,0.00026157,2,"2025-08-08T13:10:32.989",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997466,1754658632999,"fUST",-460.0,0.00026257,2,"2025-08-08T13:10:32.999",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997468,1754658633009,"fUST",-460.0,0.00026257,2,"2025-08-08T13:10:33.009",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997470,1754658633019,"fUST",-460.0,0.00026257,2,"2025-08-08T13:10:33.019",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997472,1754658633028,"fUST",-460.0,0.00026257,2,"2025-08-08T13:10:33.028",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997474,1754658633038,"fUST",-776.22,0.00026258,2,"2025-08-08T13:10:33.038",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997477,1754658633049,"fUST",-460.0,0.00026258,2,"2025-08-08T13:10:33.049",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997479,1754658633058,"fUST",-460.0,0.00026258,2,"2025-08-08T13:10:33.058",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997481,1754658633069,"fUST",-495.46,0.00026258,2,"2025-08-08T13:10:33.069",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997482,1754658633078,"fUST",-460.0,0.00026258,2,"2025-08-08T13:10:33.078",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997484,1754658633087,"fUST",-500.0,0.00026273,2,"2025-08-08T13:10:33.087",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997487,1754658633097,"fUST",-500.0,0.00026273,2,"2025-08-08T13:10:33.097",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997489,1754658633107,"fUST",-189.654673,0.00026312,3,"2025-08-08T13:10:33.107",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997491,1754658633116,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:33.116",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997493,1754658633126,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:33.126",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997495,1754658633136,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:33.136",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997497,1754658633145,"fUST",-767.17524689,0.00026321,2,"2025-08-08T13:10:33.145",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997625,1754658638263,"fUST",-231.87430077,0.00025061,2,"2025-08-08T13:10:38.263",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997627,1754658638274,"fUST",-472.7,0.00025609,2,"2025-08-08T13:10:38.274",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997629,1754658638283,"fUST",-339.95327962,0.00025728,2,"2025-08-08T13:10:38.283",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997630,1754658638292,"fUST",-328.47822723,0.00025728,2,"2025-08-08T13:10:38.292",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997632,1754658638302,"fUST",-273.71634617,0.00025728,2,"2025-08-08T13:10:38.302",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997634,1754658638311,"fUST",-472.7,0.00025883,2,"2025-08-08T13:10:38.311",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997636,1754658638320,"fUST",-472.7,0.00026157,2,"2025-08-08T13:10:38.320",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997638,1754658638330,"fUST",-232.82475311,0.00026321,2,"2025-08-08T13:10:38.330",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997640,1754658638339,"fUST",-478.2131649,0.00026321,2,"2025-08-08T13:10:38.339",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997644,1754658638371,"fUST",-526.07707495,0.00026321,2,"2025-08-08T13:10:38.371",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997646,1754658638381,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:38.381",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997648,1754658638390,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:38.390",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997650,1754658638399,"fUST",-1000.0,0.00026321,2,"2025-08-08T13:10:38.399",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997651,1754658638408,"fUST",-519.76,0.00026431,2,"2025-08-08T13:10:38.408",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997652,1754658638418,"fUST",-530.38906764,0.00026431,2,"2025-08-08T13:10:38.418",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997653,1754658638427,"fUST",-472.7,0.00026431,2,"2025-08-08T13:10:38.427",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997654,1754658638437,"fUST",-15000.00000001,0.00026432,2,"2025-08-08T13:10:38.437",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997655,1754658638446,"fUST",-189.77802452,0.0002651,2,"2025-08-08T13:10:38.446",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997656,1754658638456,"fUST",-486.2944595,0.0002651,2,"2025-08-08T13:10:38.456",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997657,1754658638465,"fUST",-26193.62216801,0.00026511,2,"2025-08-08T13:10:38.465",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377997658,1754658638477,"fUST",-57220.45242736,0.00026511,2,"2025-08-08T13:10:38.477",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998193,1754658646355,"fUST",-7706.40630013,0.00026511,2,"2025-08-08T13:10:46.355",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998194,1754658646465,"fUST",-315.56071227,0.00026511,2,"2025-08-08T13:10:46.465",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998220,1754659330139,"fUST",50000.0,0.00031704,30,"2025-08-08T13:22:10.139",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998221,1754659332195,"fUST",50000.0,0.00031704,30,"2025-08-08T13:22:12.195",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998224,1754659416039,"fUST",50000.0,0.00027,30,"2025-08-08T13:23:36.039",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998228,1754659533143,"fUST",-334.35116382,0.00024413,2,"2025-08-08T13:25:33.143",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998229,1754659533366,"fUST",-300.0,0.00024498,2,"2025-08-08T13:25:33.366",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998230,1754659533388,"fUST",-842.78739015,0.00024498,2,"2025-08-08T13:25:33.388",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998231,1754659533411,"fUST",-160.0,0.00024498,2,"2025-08-08T13:25:33.411",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998232,1754659533435,"fUST",-160.0,0.00024498,2,"2025-08-08T13:25:33.435",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998233,1754659533458,"fUST",-461.45099301,0.00024498,2,"2025-08-08T13:25:33.458",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998234,1754659533483,"fUST",-460.0,0.00024499,2,"2025-08-08T13:25:33.483",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998235,1754659533508,"fUST",-348.4848222,0.00024499,2,"2025-08-08T13:25:33.508",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998247,1754659639099,"fUST",211.40267853,0.000199,2,"2025-08-08T13:27:19.099",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998248,1754659639181,"fUST",211.40267849,0.00021655,2,"2025-08-08T13:27:19.181",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998249,1754659639321,"fUST",211.40267849,0.00023409,2,"2025-08-08T13:27:19.321",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998269,1754659729124,"fUST",1444320.52112052,0.0002489,30,"2025-08-08T13:28:49.124",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998270,1754659729775,"fUST",157.61,0.00024,14,"2025-08-08T13:28:49.775",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998309,1754659836988,"fUST",-461.45099301,0.00024499,2,"2025-08-08T13:30:36.988",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998310,1754659836998,"fUST",-460.0,0.00024499,2,"2025-08-08T13:30:36.998",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998311,1754659837007,"fUST",-460.0,0.00024499,2,"2025-08-08T13:30:37.007",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998312,1754659837016,"fUST",-300.0,0.00024499,2,"2025-08-08T13:30:37.016",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998313,1754659837026,"fUST",-160.0,0.000245,2,"2025-08-08T13:30:37.026",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998314,1754659837035,"fUST",-1248.11900399,0.000245,2,"2025-08-08T13:30:37.035",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998368,1754659838475,"fUST",-571.66105847,0.000245,2,"2025-08-08T13:30:38.475",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998549,1754659840624,"fUST",-842.78739015,0.000245,2,"2025-08-08T13:30:40.624",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998551,1754659840634,"fUST",-160.0,0.000245,2,"2025-08-08T13:30:40.634",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998553,1754659840643,"fUST",-142624.25993754,0.000245,2,"2025-08-08T13:30:40.643",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998555,1754659840653,"fUST",-460.0,0.00024513,2,"2025-08-08T13:30:40.653",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998557,1754659840662,"fUST",-553.50280124,0.00024513,2,"2025-08-08T13:30:40.662",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998559,1754659840671,"fUST",-460.0,0.00024513,2,"2025-08-08T13:30:40.671",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998561,1754659840682,"fUST",-646.85,0.00024513,2,"2025-08-08T13:30:40.682",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998563,1754659840691,"fUST",-460.0,0.00024513,2,"2025-08-08T13:30:40.691",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998565,1754659840700,"fUST",-460.0,0.00024513,2,"2025-08-08T13:30:40.700",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998567,1754659840709,"fUST",-151.723738,0.0002456,3,"2025-08-08T13:30:40.709",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998569,1754659840718,"fUST",-289.48,0.00024763,3,"2025-08-08T13:30:40.718",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998571,1754659840727,"fUST",-868.46,0.00024763,3,"2025-08-08T13:30:40.727",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998573,1754659840736,"fUST",-406.14686165,0.00024773,2,"2025-08-08T13:30:40.736",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998836,1754659843361,"fUST",203.85258309,0.000199,2,"2025-08-08T13:30:43.361",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998849,1754659843483,"fUST",203.85258282,0.00021785,2,"2025-08-08T13:30:43.483",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998859,1754659843569,"fUST",203.85258282,0.00023669,2,"2025-08-08T13:30:43.569",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998874,1754659843694,"fUST",-53.85313835,0.00024773,2,"2025-08-08T13:30:43.694",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998876,1754659843703,"fUST",-228.50592235,0.00024773,2,"2025-08-08T13:30:43.703",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998947,1754659844370,"fUST",-231.49407765,0.00024773,2,"2025-08-08T13:30:44.370",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377998949,1754659844380,"fUST",-109.29196337,0.00024773,2,"2025-08-08T13:30:44.380",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999147,1754659846518,"fUST",-460.0,0.00024513,2,"2025-08-08T13:30:46.518",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999148,1754659846528,"fUST",-350.70803663,0.00024773,2,"2025-08-08T13:30:46.528",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999149,1754659846538,"fUST",-460.0,0.00024787,2,"2025-08-08T13:30:46.538",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999150,1754659846547,"fUST",-460.0,0.00024787,2,"2025-08-08T13:30:46.547",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999151,1754659846557,"fUST",-646.85,0.00024787,2,"2025-08-08T13:30:46.557",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999152,1754659846567,"fUST",-460.0,0.00024787,2,"2025-08-08T13:30:46.567",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999153,1754659846576,"fUST",-500.0,0.00024873,2,"2025-08-08T13:30:46.576",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999154,1754659846586,"fUST",-275.17256756,0.00024873,2,"2025-08-08T13:30:46.586",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999155,1754659846595,"fUST",-152.25670052,0.0002489,2,"2025-08-08T13:30:46.595",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999156,1754659846605,"fUST",-340.40612165,0.00024899,2,"2025-08-08T13:30:46.605",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999157,1754659846615,"fUST",-17320.20655964,0.000249,2,"2025-08-08T13:30:46.615",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999158,1754659846631,"fUST",-6780.54953818,0.000249,2,"2025-08-08T13:30:46.631",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999166,1754660033740,"fUST",203.85258282,0.000199,2,"2025-08-08T13:33:53.740",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999167,1754660033811,"fUST",203.85258282,0.0002202,2,"2025-08-08T13:33:53.811",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999168,1754660033973,"fUST",203.85258282,0.0002414,2,"2025-08-08T13:33:53.973",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999187,1754660398728,"fUST",203.85258282,0.000199,2,"2025-08-08T13:39:58.728",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999188,1754660398762,"fUST",203.85258282,0.00022323,2,"2025-08-08T13:39:58.762",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999192,1754660591918,"fUST",605.27375019,0.00021379,6,"2025-08-08T13:43:11.918",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999193,1754660591980,"fUST",605.99957061,0.00021593,6,"2025-08-08T13:43:11.980",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999194,1754660597848,"fUST",162.06,0.00030136,120,"2025-08-08T13:43:17.848",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999212,1754660821445,"fUST",1000.0,0.00023499,2,"2025-08-08T13:47:01.445",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999253,1754661032788,"fUST",-292.55726829,0.00024399,2,"2025-08-08T13:50:32.788",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999255,1754661032798,"fUST",-160.0,0.00024496,2,"2025-08-08T13:50:32.798",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999257,1754661032807,"fUST",-160.0,0.00024496,2,"2025-08-08T13:50:32.807",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999259,1754661032816,"fUST",-160.0,0.00024497,2,"2025-08-08T13:50:32.816",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999261,1754661032825,"fUST",-842.78739015,0.00024497,2,"2025-08-08T13:50:32.825",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999263,1754661032835,"fUST",-12663.41139009,0.00024497,2,"2025-08-08T13:50:32.835",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999265,1754661032844,"fUST",-253.29003,0.00024499,2,"2025-08-08T13:50:32.844",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999266,1754661032854,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.854",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999268,1754661032864,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.864",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999270,1754661032873,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.873",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999272,1754661032882,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.882",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999274,1754661032892,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.892",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999276,1754661032901,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.901",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999278,1754661032911,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.911",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999280,1754661032920,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.920",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999282,1754661032929,"fUST",-568.24,0.00024499,2,"2025-08-08T13:50:32.929",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999284,1754661032939,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:32.939",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999286,1754661032951,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.951",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999288,1754661032960,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.960",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999290,1754661032970,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.970",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999292,1754661032979,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.979",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999294,1754661032988,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.988",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999296,1754661032997,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:32.997",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999298,1754661033006,"fUST",-2051.66,0.00024499,2,"2025-08-08T13:50:33.006",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999300,1754661033016,"fUST",-460.0,0.00024499,2,"2025-08-08T13:50:33.016",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999302,1754661033025,"fUST",-15955.73,0.000245,2,"2025-08-08T13:50:33.025",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999304,1754661033034,"fUST",-151.723738,0.000246,3,"2025-08-08T13:50:33.034",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999306,1754661033044,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.044",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999308,1754661033054,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.054",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999310,1754661033063,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.063",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999312,1754661033073,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.073",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999314,1754661033083,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.083",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999316,1754661033093,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.093",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999317,1754661033102,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.102",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999319,1754661033112,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.112",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999321,1754661033122,"fUST",-568.24,0.00024773,2,"2025-08-08T13:50:33.122",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999323,1754661033132,"fUST",-341.4,0.00024773,2,"2025-08-08T13:50:33.132",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999325,1754661033141,"fUST",-460.0,0.00024773,2,"2025-08-08T13:50:33.141",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999327,1754661033151,"fUST",-500.0,0.00024899,2,"2025-08-08T13:50:33.151",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999329,1754661033160,"fUST",-151.0,0.00024899,2,"2025-08-08T13:50:33.160",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999331,1754661033170,"fUST",-151.0,0.00024899,2,"2025-08-08T13:50:33.170",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999333,1754661033180,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.180",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999335,1754661033189,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.189",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999337,1754661033203,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.203",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999339,1754661033213,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.213",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999341,1754661033223,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.223",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999343,1754661033232,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.232",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999345,1754661033241,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.241",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999347,1754661033251,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.251",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999349,1754661033261,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.261",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999351,1754661033271,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.271",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999353,1754661033280,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.280",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999355,1754661033289,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.289",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999357,1754661033299,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.299",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999359,1754661033308,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.308",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999361,1754661033317,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.317",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999363,1754661033327,"fUST",-2051.66,0.00024899,2,"2025-08-08T13:50:33.327",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999365,1754661033337,"fUST",-2051.85208898,0.00024899,2,"2025-08-08T13:50:33.337",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999367,1754661033346,"fUST",-151.723738,0.0002499,2,"2025-08-08T13:50:33.346",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999369,1754661033356,"fUST",-700.0,0.00025,2,"2025-08-08T13:50:33.356",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999371,1754661033365,"fUST",-556.38588984,0.00025047,2,"2025-08-08T13:50:33.365",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999372,1754661033375,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.375",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999374,1754661033385,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.385",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999376,1754661033395,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.395",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999378,1754661033404,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.404",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999380,1754661033414,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.414",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999382,1754661033423,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.423",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999384,1754661033432,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.432",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999386,1754661033441,"fUST",-568.24,0.00025047,2,"2025-08-08T13:50:33.441",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999388,1754661033454,"fUST",-460.0,0.00025047,2,"2025-08-08T13:50:33.454",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999390,1754661033464,"fUST",-150.0,0.00025169,2,"2025-08-08T13:50:33.464",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999392,1754661033473,"fUST",-500.0,0.00025173,2,"2025-08-08T13:50:33.473",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999394,1754661033483,"fUST",-198.0,0.00025173,2,"2025-08-08T13:50:33.483",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999396,1754661033492,"fUST",-151.0,0.00025173,2,"2025-08-08T13:50:33.492",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999398,1754661033501,"fUST",-500.0,0.00025238,2,"2025-08-08T13:50:33.501",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999400,1754661033511,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.511",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999402,1754661033520,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.520",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999404,1754661033529,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.529",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999406,1754661033539,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.539",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999408,1754661033548,"fUST",-299.528462,0.00025321,2,"2025-08-08T13:50:33.548",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999410,1754661033562,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.562",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999412,1754661033573,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.573",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999414,1754661033582,"fUST",-568.24,0.00025321,2,"2025-08-08T13:50:33.582",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999416,1754661033591,"fUST",-460.0,0.00025321,2,"2025-08-08T13:50:33.591",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999417,1754661033602,"fUST",-250.0,0.00025387,2,"2025-08-08T13:50:33.602",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999419,1754661033612,"fUST",-292.55726829,0.00025425,2,"2025-08-08T13:50:33.612",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999421,1754661033621,"fUST",-157.0,0.00025447,2,"2025-08-08T13:50:33.621",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999423,1754661033631,"fUST",-151.0,0.00025447,2,"2025-08-08T13:50:33.631",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999425,1754661033640,"fUST",-576.26937951,0.00025585,2,"2025-08-08T13:50:33.640",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999427,1754661033653,"fUST",-1728.80813853,0.00025589,2,"2025-08-08T13:50:33.653",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999429,1754661033663,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.663",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999431,1754661033674,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.674",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999433,1754661033683,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.683",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999435,1754661033693,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.693",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999437,1754661033706,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.706",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999439,1754661033716,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.716",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999441,1754661033726,"fUST",-568.24,0.00025595,2,"2025-08-08T13:50:33.726",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999443,1754661033736,"fUST",-460.0,0.00025595,2,"2025-08-08T13:50:33.736",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999445,1754661033746,"fUST",-238.28428515,0.00025598,2,"2025-08-08T13:50:33.746",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999447,1754661033756,"fUST",-124122.79583916,0.00025599,2,"2025-08-08T13:50:33.756",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999450,1754661033769,"fUST",-253.29003,0.00025599,2,"2025-08-08T13:50:33.769",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999452,1754661033781,"fUST",-803.79831121,0.00025599,2,"2025-08-08T13:50:33.781",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999454,1754661033792,"fUST",-970.84999966,0.00025599,2,"2025-08-08T13:50:33.792",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999769,1754661038702,"fUST",-6507.00981378,0.00025599,2,"2025-08-08T13:50:38.702",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999770,1754661038812,"fUST",-4843.00946538,0.00025599,2,"2025-08-08T13:50:38.812",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999771,1754661038824,"fUST",-5252.05896771,0.00025599,2,"2025-08-08T13:50:38.824",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[377999772,1754661038870,"fUST",-5056.85840394,0.00025599,2,"2025-08-08T13:50:38.870",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000140,1754661043652,"fUST",-19910.00644198,0.00025599,2,"2025-08-08T13:50:43.652",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000269,1754661061651,"fUST",500.0,0.0003,120,"2025-08-08T13:51:01.651",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000281,1754661512658,"fUST",24900.0,0.00023545,2,"2025-08-08T13:58:32.658",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000285,1754661635747,"fUST",161.1285379,0.00013699,2,"2025-08-08T14:00:35.747",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000288,1754661673079,"fUST",150.0,0.00024,7,"2025-08-08T14:01:13.079",0.00031755,22.36,0.9525507483091188,514376525.99859005]
[378000297,1754661965668,"fUST",1040.0,0.000244,30,"2025-08-08T14:06:05.668",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000398,1754662237808,"fUST",-160.0,0.00024496,2,"2025-08-08T14:10:37.808",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000400,1754662237818,"fUST",-842.78739015,0.00024496,2,"2025-08-08T14:10:37.818",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000402,1754662237828,"fUST",-625.00873834,0.00024496,2,"2025-08-08T14:10:37.828",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000405,1754662237837,"fUST",-1200.0,0.00024656,2,"2025-08-08T14:10:37.837",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000407,1754662237846,"fUST",-6020.35245748,0.00024657,2,"2025-08-08T14:10:37.846",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000409,1754662237857,"fUST",-455.18249544,0.00024657,2,"2025-08-08T14:10:37.857",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000411,1754662237869,"fUST",-2998.44269599,0.00024657,2,"2025-08-08T14:10:37.869",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000414,1754662237881,"fUST",-652.66070144,0.00024657,2,"2025-08-08T14:10:37.881",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000415,1754662237892,"fUST",-7838.56611319,0.00024657,2,"2025-08-08T14:10:37.892",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000418,1754662237903,"fUST",-32034.79553646,0.00024657,2,"2025-08-08T14:10:37.903",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000420,1754662237916,"fUST",-474.56,0.00024657,2,"2025-08-08T14:10:37.916",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000422,1754662237925,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.925",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000424,1754662237935,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.935",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000426,1754662237945,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.945",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000428,1754662237955,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.955",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000429,1754662237964,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.964",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000431,1754662237974,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:37.974",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000433,1754662237984,"fUST",-452.40015317,0.00024657,2,"2025-08-08T14:10:37.984",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000435,1754662237993,"fUST",-160.0,0.00024768,2,"2025-08-08T14:10:37.993",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000437,1754662238002,"fUST",-460.0,0.00024772,2,"2025-08-08T14:10:38.002",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000439,1754662238012,"fUST",-474.56,0.00024931,2,"2025-08-08T14:10:38.012",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000441,1754662238021,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.021",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000443,1754662238035,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.035",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000445,1754662238044,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.044",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000448,1754662238054,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.054",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000450,1754662238063,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.063",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000453,1754662238072,"fUST",-460.0,0.00024931,2,"2025-08-08T14:10:38.072",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000454,1754662238081,"fUST",-200.0,0.00025,2,"2025-08-08T14:10:38.081",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000455,1754662238090,"fUST",-460.0,0.00025046,2,"2025-08-08T14:10:38.090",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000457,1754662238100,"fUST",-971.0,0.00025086,2,"2025-08-08T14:10:38.100",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000459,1754662238109,"fUST",-636.0,0.00025086,2,"2025-08-08T14:10:38.109",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000460,1754662238118,"fUST",-2149.0,0.00025086,2,"2025-08-08T14:10:38.118",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000462,1754662238128,"fUST",-150.0,0.00025128,2,"2025-08-08T14:10:38.128",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000464,1754662238137,"fUST",-151.723738,0.00025184,3,"2025-08-08T14:10:38.137",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000466,1754662238146,"fUST",-474.56,0.00025205,2,"2025-08-08T14:10:38.146",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000468,1754662238156,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.156",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000469,1754662238168,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.168",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000472,1754662238178,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.178",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000474,1754662238187,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.187",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000476,1754662238196,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.196",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000477,1754662238205,"fUST",-460.0,0.00025205,2,"2025-08-08T14:10:38.205",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000480,1754662238215,"fUST",-151.0,0.00025224,2,"2025-08-08T14:10:38.215",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000481,1754662238224,"fUST",-151.0,0.00025224,2,"2025-08-08T14:10:38.224",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000483,1754662238233,"fUST",-151.0,0.00025224,2,"2025-08-08T14:10:38.233",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000485,1754662238242,"fUST",-460.0,0.0002532,2,"2025-08-08T14:10:38.242",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000487,1754662238252,"fUST",-474.56,0.00025479,2,"2025-08-08T14:10:38.252",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000488,1754662238261,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.261",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000489,1754662238271,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.271",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000490,1754662238280,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.280",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000491,1754662238289,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.289",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000492,1754662238299,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.299",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000493,1754662238308,"fUST",-460.0,0.00025479,2,"2025-08-08T14:10:38.308",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000494,1754662238317,"fUST",-151.723738,0.00025482,2,"2025-08-08T14:10:38.317",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000495,1754662238330,"fUST",-460.0,0.00025594,2,"2025-08-08T14:10:38.330",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000496,1754662238339,"fUST",-234.63184195,0.00025599,2,"2025-08-08T14:10:38.339",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000497,1754662238349,"fUST",-151.0,0.00025659,2,"2025-08-08T14:10:38.349",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000498,1754662238358,"fUST",-474.56,0.00025753,2,"2025-08-08T14:10:38.358",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000499,1754662238367,"fUST",-460.0,0.00025753,2,"2025-08-08T14:10:38.367",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000500,1754662238377,"fUST",-460.0,0.00025753,2,"2025-08-08T14:10:38.377",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000501,1754662238387,"fUST",-540.46,0.00025753,2,"2025-08-08T14:10:38.387",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000502,1754662238396,"fUST",-460.0,0.00025753,2,"2025-08-08T14:10:38.396",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000503,1754662238406,"fUST",-460.0,0.00025753,2,"2025-08-08T14:10:38.406",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000504,1754662238420,"fUST",-460.0,0.00025753,2,"2025-08-08T14:10:38.420",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000505,1754662238430,"fUST",-460.0,0.00025868,2,"2025-08-08T14:10:38.430",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000506,1754662238439,"fUST",-1735.24914948,0.0002587,2,"2025-08-08T14:10:38.439",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000507,1754662238449,"fUST",-326.42,0.0002587,3,"2025-08-08T14:10:38.449",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000508,1754662238459,"fUST",-163.21,0.0002587,3,"2025-08-08T14:10:38.459",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000509,1754662238468,"fUST",-152.25670052,0.00025873,2,"2025-08-08T14:10:38.468",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000510,1754662238478,"fUST",-6700.18,0.0002588,2,"2025-08-08T14:10:38.478",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000511,1754662238489,"fUST",-200.0,0.00025889,15,"2025-08-08T14:10:38.489",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000512,1754662238499,"fUST",-177.20315654,0.00025933,2,"2025-08-08T14:10:38.499",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000513,1754662238508,"fUST",-319.12,0.00025952,10,"2025-08-08T14:10:38.508",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000514,1754662238518,"fUST",-489.66,0.00025953,3,"2025-08-08T14:10:38.518",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000515,1754662238528,"fUST",-280.45724749,0.00025962,2,"2025-08-08T14:10:38.528",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000516,1754662238538,"fUST",-166.7989996,0.00025962,2,"2025-08-08T14:10:38.538",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000517,1754662238548,"fUST",-17175.61004682,0.00025963,2,"2025-08-08T14:10:38.548",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000518,1754662238560,"fUST",-4712.77676424,0.00025963,2,"2025-08-08T14:10:38.560",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000519,1754662238575,"fUST",-3358.05433388,0.00025963,2,"2025-08-08T14:10:38.575",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000520,1754662238586,"fUST",-4566.6366676,0.00025963,2,"2025-08-08T14:10:38.586",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000576,1754662239938,"fUST",-10202.02413487,0.00025963,2,"2025-08-08T14:10:39.938",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000578,1754662239949,"fUST",-12411.48,0.00025963,2,"2025-08-08T14:10:39.949",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000879,1754662243934,"fUST",-460.0,0.00024657,2,"2025-08-08T14:10:43.934",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000880,1754662243944,"fUST",-9577.91572127,0.00025963,2,"2025-08-08T14:10:43.944",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000936,1754662246248,"fUST",-1511.7,0.000245,2,"2025-08-08T14:10:46.248",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000938,1754662246258,"fUST",-166.79,0.00024771,2,"2025-08-08T14:10:46.258",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000940,1754662246267,"fUST",-34008.117633,0.00025963,2,"2025-08-08T14:10:46.267",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378000943,1754662246279,"fUST",-3896.04010622,0.00025963,2,"2025-08-08T14:10:46.279",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001244,1754662308557,"fUST",210.0,0.00025,120,"2025-08-08T14:11:48.557",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001245,1754662309884,"fUST",157.0,0.000242,4,"2025-08-08T14:11:49.884",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001246,1754662338375,"fUST",158.13477664,0.000242,5,"2025-08-08T14:12:18.375",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001253,1754662456402,"fUST",171.07633579,0.000199,2,"2025-08-08T14:14:16.402",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001254,1754662456490,"fUST",171.0763356,0.00021655,2,"2025-08-08T14:14:16.490",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001255,1754662456574,"fUST",171.0763356,0.00023409,2,"2025-08-08T14:14:16.574",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001261,1754662647877,"fUST",206.26418224,0.000199,2,"2025-08-08T14:17:27.877",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001262,1754662647987,"fUST",206.26418212,0.00022444,2,"2025-08-08T14:17:27.987",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001269,1754662847495,"fUST",4221.91162945,0.000199,2,"2025-08-08T14:20:47.495",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001270,1754662847599,"fUST",4221.91162919,0.00021655,2,"2025-08-08T14:20:47.599",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001271,1754662847688,"fUST",4221.91162919,0.00023409,2,"2025-08-08T14:20:47.688",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001286,1754663043695,"fUST",3796.12307889,0.000199,2,"2025-08-08T14:24:03.695",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001287,1754663043789,"fUST",3796.12307865,0.00021655,2,"2025-08-08T14:24:03.789",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001288,1754663043879,"fUST",3796.12307865,0.00023409,2,"2025-08-08T14:24:03.879",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001292,1754663110956,"fUST",398.45329148,0.00028,30,"2025-08-08T14:25:10.956",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001304,1754663231892,"fUST",326.5235466,0.000199,2,"2025-08-08T14:27:11.892",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001305,1754663232010,"fUST",326.52354642,0.00021655,2,"2025-08-08T14:27:12.010",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001306,1754663232092,"fUST",326.52354642,0.00023409,2,"2025-08-08T14:27:12.092",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001330,1754663336639,"fUST",52440.11931999,0.00031683,30,"2025-08-08T14:28:56.639",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001881,1754663438025,"fUST",-300.0,0.00024235,2,"2025-08-08T14:30:38.025",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001883,1754663438034,"fUST",-181.60193922,0.00024236,2,"2025-08-08T14:30:38.034",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001885,1754663438043,"fUST",-10237.18436028,0.00024236,5,"2025-08-08T14:30:38.043",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001887,1754663438053,"fUST",-842.78739015,0.00024493,2,"2025-08-08T14:30:38.053",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001889,1754663438063,"fUST",-160.0,0.00024493,2,"2025-08-08T14:30:38.063",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001890,1754663438071,"fUST",-160.0,0.00024494,2,"2025-08-08T14:30:38.071",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001893,1754663438081,"fUST",-152.179415,0.000246,3,"2025-08-08T14:30:38.081",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001895,1754663438091,"fUST",-15219.51617991,0.00024657,2,"2025-08-08T14:30:38.091",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001897,1754663438100,"fUST",-454.65855995,0.00024657,2,"2025-08-08T14:30:38.100",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001899,1754663438110,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.110",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001902,1754663438119,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.119",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001903,1754663438128,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.128",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001905,1754663438138,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.138",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001907,1754663438147,"fUST",-256.07142061,0.00024657,2,"2025-08-08T14:30:38.147",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001909,1754663438156,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.156",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001911,1754663438164,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.164",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001913,1754663438174,"fUST",-397.49481728,0.00024657,2,"2025-08-08T14:30:38.174",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001915,1754663438183,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.183",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001917,1754663438192,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.192",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001919,1754663438201,"fUST",-460.0,0.00024657,2,"2025-08-08T14:30:38.201",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378001921,1754663438210,"fUST",-490.93167602,0.00024657,2,"2025-08-08T14:30:38.210",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002071,1754663440225,"fUST",-526.3015484,0.00024494,2,"2025-08-08T14:30:40.225",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002338,1754663443541,"fUST",-1980.95,0.00024494,2,"2025-08-08T14:30:43.541",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002445,1754663446193,"fUST",-2055.48713809,0.00024494,2,"2025-08-08T14:30:46.193",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002459,1754663639479,"fUST",3536.38400014,0.000199,2,"2025-08-08T14:33:59.479",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002460,1754663639561,"fUST",3536.38399988,0.00021655,2,"2025-08-08T14:33:59.561",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002461,1754663639673,"fUST",3536.38399988,0.00023409,2,"2025-08-08T14:33:59.673",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002467,1754663829852,"fUST",3182.71876494,0.000199,2,"2025-08-08T14:37:09.852",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002468,1754663830398,"fUST",3182.71876469,0.00021655,2,"2025-08-08T14:37:10.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002469,1754663830553,"fUST",3182.71876469,0.00023409,2,"2025-08-08T14:37:10.553",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002473,1754664044814,"fUST",24900.0,0.00024003,2,"2025-08-08T14:40:44.814",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002490,1754664462362,"fUST",50000.0,0.00031684,30,"2025-08-08T14:47:42.362",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002563,1754664632486,"fUST",-1189.0,0.00024299,2,"2025-08-08T14:50:32.486",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002618,1754664632999,"fUST",-300.0,0.00024299,2,"2025-08-08T14:50:32.999",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002620,1754664633009,"fUST",-300.0,0.00024299,2,"2025-08-08T14:50:33.009",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002622,1754664633019,"fUST",-30000.0,0.000243,4,"2025-08-08T14:50:33.019",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002624,1754664633029,"fUST",-152.179415,0.000246,3,"2025-08-08T14:50:33.029",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002626,1754664633038,"fUST",-842.78739015,0.00024653,2,"2025-08-08T14:50:33.038",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002628,1754664633047,"fUST",-160.0,0.00024653,2,"2025-08-08T14:50:33.047",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002630,1754664633056,"fUST",-160.0,0.00024653,2,"2025-08-08T14:50:33.056",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002632,1754664633065,"fUST",-5848.43204941,0.00024657,2,"2025-08-08T14:50:33.065",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002634,1754664633075,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.075",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002636,1754664633084,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.084",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002638,1754664633093,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.093",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002640,1754664633103,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.103",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002642,1754664633112,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.112",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002644,1754664633121,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.121",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002646,1754664633130,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.130",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002649,1754664633140,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.140",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002652,1754664633149,"fUST",-375.73399698,0.00024657,2,"2025-08-08T14:50:33.149",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002655,1754664633159,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.159",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002658,1754664633168,"fUST",-187.70547356,0.00024657,2,"2025-08-08T14:50:33.168",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002660,1754664633178,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.178",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002662,1754664633188,"fUST",-460.0,0.00024657,2,"2025-08-08T14:50:33.188",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002664,1754664633197,"fUST",-690.63,0.00024657,2,"2025-08-08T14:50:33.197",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378002666,1754664633207,"fUST",-185.72212796,0.0002493,2,"2025-08-08T14:50:33.207",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003148,1754664638137,"fUST",-280.55787204,0.0002493,2,"2025-08-08T14:50:38.137",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003150,1754664638147,"fUST",-460.0,0.0002493,2,"2025-08-08T14:50:38.147",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003152,1754664638157,"fUST",-460.0,0.0002493,2,"2025-08-08T14:50:38.157",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003154,1754664638167,"fUST",-460.0,0.0002493,2,"2025-08-08T14:50:38.167",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003156,1754664638176,"fUST",-460.0,0.0002493,2,"2025-08-08T14:50:38.176",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003159,1754664638195,"fUST",-460.0,0.0002493,2,"2025-08-08T14:50:38.195",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003161,1754664638209,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.209",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003163,1754664638219,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.219",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003165,1754664638229,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.229",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003168,1754664638239,"fUST",-361.08371113,0.00024931,2,"2025-08-08T14:50:38.239",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003169,1754664638249,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.249",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003171,1754664638259,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.259",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003174,1754664638272,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.272",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003176,1754664638283,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.283",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003178,1754664638292,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.292",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003180,1754664638302,"fUST",-460.0,0.00024931,2,"2025-08-08T14:50:38.302",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003182,1754664638312,"fUST",-136.41300533,0.00024931,2,"2025-08-08T14:50:38.312",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003184,1754664638330,"fUST",-323.58699467,0.00024931,2,"2025-08-08T14:50:38.330",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003187,1754664638341,"fUST",-690.63,0.00024931,2,"2025-08-08T14:50:38.341",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003189,1754664638350,"fUST",-200.0,0.0002499,2,"2025-08-08T14:50:38.350",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003191,1754664638361,"fUST",-152.179415,0.0002499,2,"2025-08-08T14:50:38.361",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003192,1754664638370,"fUST",-811.36316625,0.00025,2,"2025-08-08T14:50:38.370",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003195,1754664638380,"fUST",-150.0,0.00025068,2,"2025-08-08T14:50:38.380",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003197,1754664638390,"fUST",-3182.71876469,0.00025164,2,"2025-08-08T14:50:38.390",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003199,1754664638399,"fUST",-460.0,0.00025204,2,"2025-08-08T14:50:38.399",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003200,1754664638409,"fUST",-460.0,0.00025204,2,"2025-08-08T14:50:38.409",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003202,1754664638419,"fUST",-460.0,0.00025204,2,"2025-08-08T14:50:38.419",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003205,1754664638429,"fUST",-460.0,0.00025204,2,"2025-08-08T14:50:38.429",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003206,1754664638438,"fUST",-281.06316675,0.00025204,2,"2025-08-08T14:50:38.438",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003209,1754664638450,"fUST",-218.93683325,0.00025204,2,"2025-08-08T14:50:38.450",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003211,1754664638460,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.460",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003213,1754664638472,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.472",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003215,1754664638482,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.482",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003217,1754664638491,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.491",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003219,1754664638501,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.501",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003221,1754664638510,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.510",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003223,1754664638520,"fUST",-15.99107018,0.00025205,2,"2025-08-08T14:50:38.520",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003225,1754664638533,"fUST",-444.00892982,0.00025205,2,"2025-08-08T14:50:38.533",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003227,1754664638544,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.544",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003229,1754664638553,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.553",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003231,1754664638563,"fUST",-460.0,0.00025205,2,"2025-08-08T14:50:38.563",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003233,1754664638573,"fUST",-348.95062778,0.00025205,2,"2025-08-08T14:50:38.573",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003418,1754664640386,"fUST",-111.04937222,0.00025205,2,"2025-08-08T14:50:40.386",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003421,1754664640397,"fUST",-358.42170143,0.00025205,2,"2025-08-08T14:50:40.397",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003423,1754664640409,"fUST",-324.61642102,0.00025205,2,"2025-08-08T14:50:40.409",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003425,1754664640423,"fUST",-7.59187755,0.00025205,2,"2025-08-08T14:50:40.423",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003428,1754664640435,"fUST",-2183.31810187,0.00025224,2,"2025-08-08T14:50:40.435",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003430,1754664640447,"fUST",-721.89,0.00025234,3,"2025-08-08T14:50:40.447",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003432,1754664640458,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:40.458",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003434,1754664640470,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:40.470",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003437,1754664640481,"fUST",-642.10341982,0.00025239,2,"2025-08-08T14:50:40.481",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003439,1754664640493,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:40.493",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003441,1754664640505,"fUST",-174.76632904,0.00025239,2,"2025-08-08T14:50:40.505",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003596,1754664644037,"fUST",-325.23367096,0.00025239,2,"2025-08-08T14:50:44.037",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003597,1754664644047,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.047",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003598,1754664644058,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.058",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003599,1754664644071,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.071",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003600,1754664644082,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.082",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003601,1754664644093,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.093",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003603,1754664644104,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.104",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003605,1754664644114,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.114",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003607,1754664644125,"fUST",-625.798775,0.00025239,2,"2025-08-08T14:50:44.125",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003609,1754664644136,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.136",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003612,1754664644147,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.147",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003616,1754664644158,"fUST",-410.4604846,0.00025239,2,"2025-08-08T14:50:44.158",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003620,1754664644168,"fUST",-396.78971984,0.00025239,2,"2025-08-08T14:50:44.168",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003623,1754664644179,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.179",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003627,1754664644189,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.189",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003629,1754664644200,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.200",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003631,1754664644211,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.211",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003633,1754664644223,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.223",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003634,1754664644234,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.234",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003635,1754664644245,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.245",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003636,1754664644255,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.255",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003637,1754664644267,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.267",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003638,1754664644280,"fUST",-537.394845,0.00025239,2,"2025-08-08T14:50:44.280",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003639,1754664644290,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.290",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003640,1754664644300,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.300",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003641,1754664644312,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.312",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003642,1754664644322,"fUST",-485.19787856,0.00025239,2,"2025-08-08T14:50:44.322",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003643,1754664644333,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.333",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003645,1754664644345,"fUST",-414.48038829,0.00025239,2,"2025-08-08T14:50:44.345",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003646,1754664644356,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.356",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003647,1754664644366,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.366",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003648,1754664644377,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.377",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003649,1754664644388,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.388",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003650,1754664644398,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003651,1754664644409,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.409",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003652,1754664644419,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.419",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003653,1754664644430,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.430",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003654,1754664644441,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.441",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003655,1754664644451,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.451",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003656,1754664644462,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.462",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003657,1754664644476,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.476",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003658,1754664644487,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.487",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003659,1754664644498,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.498",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003660,1754664644509,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.509",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003661,1754664644519,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.519",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003662,1754664644530,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.530",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003663,1754664644541,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.541",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003664,1754664644552,"fUST",-251.95993143,0.00025239,2,"2025-08-08T14:50:44.552",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003665,1754664644562,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.562",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003666,1754664644572,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.572",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003667,1754664644583,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.583",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003668,1754664644593,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.593",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003669,1754664644603,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.603",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003670,1754664644614,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.614",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003671,1754664644624,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.624",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003672,1754664644635,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.635",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003673,1754664644644,"fUST",-500.0,0.00025239,2,"2025-08-08T14:50:44.644",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003674,1754664644654,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.654",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003675,1754664644663,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:44.663",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003676,1754664644673,"fUST",-500.0,0.0002524,2,"2025-08-08T14:50:44.673",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003678,1754664644835,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.835",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003679,1754664644848,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.848",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003680,1754664644858,"fUST",-500.0,0.0002524,2,"2025-08-08T14:50:44.858",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003681,1754664644867,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.867",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003682,1754664644877,"fUST",-500.0,0.0002524,2,"2025-08-08T14:50:44.877",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003683,1754664644886,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.886",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003684,1754664644896,"fUST",-600.0,0.0002524,2,"2025-08-08T14:50:44.896",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003685,1754664644905,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.905",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003686,1754664644915,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.915",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003687,1754664644925,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.925",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003688,1754664644933,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.933",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003689,1754664644943,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:44.943",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003690,1754664644954,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.954",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003691,1754664644963,"fUST",-300.0,0.0002524,2,"2025-08-08T14:50:44.963",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003692,1754664644975,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:44.975",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003693,1754664644985,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:44.985",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003694,1754664644994,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:44.994",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003695,1754664645004,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.004",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003696,1754664645013,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.013",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003697,1754664645023,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.023",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003698,1754664645032,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.032",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003699,1754664645041,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.041",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003700,1754664645051,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.051",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003701,1754664645060,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.060",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003702,1754664645069,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.069",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003703,1754664645079,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.079",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003704,1754664645089,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.089",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003705,1754664645098,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.098",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003706,1754664645107,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.107",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003708,1754664645116,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.116",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003710,1754664645126,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.126",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003711,1754664645135,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.135",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003712,1754664645145,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.145",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003713,1754664645155,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.155",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003714,1754664645165,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.165",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003715,1754664645174,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.174",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003716,1754664645184,"fUST",-228.02139617,0.0002524,2,"2025-08-08T14:50:45.184",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003717,1754664645193,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.193",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003719,1754664645202,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.202",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003721,1754664645212,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.212",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003723,1754664645223,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.223",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003725,1754664645233,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:45.233",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003727,1754664645242,"fUST",-516.37315347,0.00025243,2,"2025-08-08T14:50:45.242",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003728,1754664645251,"fUST",-500.0,0.00025243,2,"2025-08-08T14:50:45.251",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003730,1754664645261,"fUST",-500.0,0.00025243,2,"2025-08-08T14:50:45.261",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003732,1754664645273,"fUST",-316.75929972,0.00025243,2,"2025-08-08T14:50:45.273",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003733,1754664645282,"fUST",-182800.608016,0.00025244,2,"2025-08-08T14:50:45.282",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003734,1754664645291,"fUST",-161.51163385,0.00025244,2,"2025-08-08T14:50:45.291",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003735,1754664645301,"fUST",-6712.32,0.00025253,2,"2025-08-08T14:50:45.301",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003736,1754664645311,"fUST",-7899.25555956,0.00025256,2,"2025-08-08T14:50:45.311",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003737,1754664645320,"fUST",-151.0,0.00025269,7,"2025-08-08T14:50:45.320",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003739,1754664645329,"fUST",-151.0,0.00025269,7,"2025-08-08T14:50:45.329",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003740,1754664645338,"fUST",-500.0,0.00025273,2,"2025-08-08T14:50:45.338",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003742,1754664645349,"fUST",-500.0,0.00025273,2,"2025-08-08T14:50:45.349",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003744,1754664645358,"fUST",-30000.0,0.000253,5,"2025-08-08T14:50:45.358",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003745,1754664645368,"fUST",-151.0,0.000253,7,"2025-08-08T14:50:45.368",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003747,1754664645377,"fUST",-151.0,0.000253,7,"2025-08-08T14:50:45.377",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003749,1754664645387,"fUST",-250.52138438,0.000253,7,"2025-08-08T14:50:45.387",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003750,1754664645396,"fUST",-160.0,0.00025333,2,"2025-08-08T14:50:45.396",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003751,1754664645405,"fUST",-182800.608016,0.00025334,2,"2025-08-08T14:50:45.405",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003752,1754664645414,"fUST",-240.63,0.00025334,3,"2025-08-08T14:50:45.414",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003753,1754664645423,"fUST",-151.0,0.00025353,7,"2025-08-08T14:50:45.423",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003754,1754664645433,"fUST",-255.186038,0.00025353,7,"2025-08-08T14:50:45.433",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003755,1754664645442,"fUST",-482.988521,0.00025353,7,"2025-08-08T14:50:45.442",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003756,1754664645451,"fUST",-482.988521,0.00025353,7,"2025-08-08T14:50:45.451",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003757,1754664645461,"fUST",-365601.216031,0.00025359,2,"2025-08-08T14:50:45.461",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003758,1754664645472,"fUST",-151.0,0.00025359,7,"2025-08-08T14:50:45.472",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003759,1754664645482,"fUST",-151.0,0.00025359,7,"2025-08-08T14:50:45.482",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003760,1754664645491,"fUST",-151.0,0.00025359,7,"2025-08-08T14:50:45.491",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003761,1754664645501,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.501",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003762,1754664645511,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.511",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003763,1754664645520,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.520",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003764,1754664645530,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.530",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003765,1754664645539,"fUST",-200.0,0.00025369,7,"2025-08-08T14:50:45.539",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003766,1754664645551,"fUST",-200.0,0.00025369,7,"2025-08-08T14:50:45.551",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003767,1754664645564,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.564",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003768,1754664645574,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.574",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003769,1754664645591,"fUST",-210.359879,0.00025369,7,"2025-08-08T14:50:45.591",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003770,1754664645618,"fUST",-210.359879,0.00025369,7,"2025-08-08T14:50:45.618",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003771,1754664645630,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.630",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003772,1754664645640,"fUST",-281.662236,0.00025369,7,"2025-08-08T14:50:45.640",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003773,1754664645651,"fUST",-281.662236,0.00025369,7,"2025-08-08T14:50:45.651",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003774,1754664645660,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.660",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003775,1754664645669,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.669",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003776,1754664645679,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.679",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003777,1754664645689,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.689",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003778,1754664645699,"fUST",-151.0,0.00025369,7,"2025-08-08T14:50:45.699",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003779,1754664645709,"fUST",-482.988521,0.00025369,7,"2025-08-08T14:50:45.709",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003780,1754664645721,"fUST",-482.988521,0.00025369,7,"2025-08-08T14:50:45.721",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003781,1754664645730,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.730",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003782,1754664645739,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.739",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003783,1754664645749,"fUST",-189.04763623,0.00025373,2,"2025-08-08T14:50:45.749",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003785,1754664645759,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.759",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003786,1754664645768,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.768",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003787,1754664645777,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.777",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003788,1754664645787,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.787",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003789,1754664645797,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.797",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003790,1754664645806,"fUST",-524.82747729,0.00025373,2,"2025-08-08T14:50:45.806",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003791,1754664645816,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.816",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003792,1754664645826,"fUST",-160.74211903,0.00025373,2,"2025-08-08T14:50:45.826",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003793,1754664645835,"fUST",-501.70765911,0.00025373,2,"2025-08-08T14:50:45.835",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003794,1754664645844,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.844",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003796,1754664645854,"fUST",-500.0,0.00025373,2,"2025-08-08T14:50:45.854",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003797,1754664645863,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.863",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003798,1754664645873,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.873",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003799,1754664645883,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.883",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003800,1754664645895,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.895",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003801,1754664645906,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.906",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003802,1754664645916,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.916",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003803,1754664645928,"fUST",-165.51061,0.00025379,7,"2025-08-08T14:50:45.928",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003804,1754664645937,"fUST",-200.0,0.00025379,7,"2025-08-08T14:50:45.937",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003805,1754664645949,"fUST",-200.0,0.00025379,7,"2025-08-08T14:50:45.949",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003806,1754664645959,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.959",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003807,1754664645970,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.970",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003808,1754664645979,"fUST",-614.671356,0.00025379,7,"2025-08-08T14:50:45.979",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003809,1754664645989,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.989",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003810,1754664645998,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:45.998",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003811,1754664646008,"fUST",-161.256962,0.00025379,7,"2025-08-08T14:50:46.008",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003812,1754664646017,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:46.017",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003813,1754664646026,"fUST",-151.0,0.00025379,7,"2025-08-08T14:50:46.026",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003814,1754664646035,"fUST",-460.0,0.00025478,2,"2025-08-08T14:50:46.035",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003815,1754664646045,"fUST",-460.0,0.00025478,2,"2025-08-08T14:50:46.045",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003816,1754664646054,"fUST",-460.0,0.00025478,2,"2025-08-08T14:50:46.054",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003817,1754664646064,"fUST",-460.0,0.00025478,2,"2025-08-08T14:50:46.064",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003818,1754664646073,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.073",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003819,1754664646082,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.082",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003820,1754664646092,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.092",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003821,1754664646101,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.101",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003822,1754664646111,"fUST",-151.0,0.00025479,7,"2025-08-08T14:50:46.111",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003823,1754664646120,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.120",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003824,1754664646130,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.130",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003825,1754664646139,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.139",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003827,1754664646149,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.149",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003829,1754664646158,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.158",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003830,1754664646167,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.167",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003831,1754664646177,"fUST",-460.0,0.00025479,2,"2025-08-08T14:50:46.177",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003832,1754664646187,"fUST",-690.63,0.00025479,2,"2025-08-08T14:50:46.187",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003834,1754664646197,"fUST",-200.0,0.00025514,15,"2025-08-08T14:50:46.197",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003835,1754664646206,"fUST",-300.0,0.00025514,15,"2025-08-08T14:50:46.206",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003836,1754664646215,"fUST",-161.51163383,0.00025567,2,"2025-08-08T14:50:46.215",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003837,1754664646225,"fUST",-157.0,0.000256,7,"2025-08-08T14:50:46.225",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003838,1754664646235,"fUST",-152.632396,0.00025722,7,"2025-08-08T14:50:46.235",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003839,1754664646244,"fUST",-151.0,0.00025722,7,"2025-08-08T14:50:46.244",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003840,1754664646253,"fUST",-151.0,0.00025722,7,"2025-08-08T14:50:46.253",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003841,1754664646263,"fUST",-151.0,0.00025722,7,"2025-08-08T14:50:46.263",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003842,1754664646277,"fUST",-161.256962,0.00025722,7,"2025-08-08T14:50:46.277",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003843,1754664646287,"fUST",-244.423038,0.00025722,7,"2025-08-08T14:50:46.287",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003844,1754664646296,"fUST",-160.0,0.00025722,7,"2025-08-08T14:50:46.296",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003845,1754664646306,"fUST",-151.0,0.00025743,7,"2025-08-08T14:50:46.306",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003846,1754664646318,"fUST",-151.0,0.00025743,7,"2025-08-08T14:50:46.318",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003847,1754664646328,"fUST",-151.0,0.00025743,7,"2025-08-08T14:50:46.328",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003848,1754664646338,"fUST",-200.0,0.00025743,7,"2025-08-08T14:50:46.338",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003849,1754664646350,"fUST",-200.0,0.00025743,7,"2025-08-08T14:50:46.350",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003850,1754664646360,"fUST",-151.0,0.00025743,7,"2025-08-08T14:50:46.360",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003851,1754664646369,"fUST",-151.0,0.00025743,7,"2025-08-08T14:50:46.369",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003852,1754664646379,"fUST",-160.0,0.00025743,7,"2025-08-08T14:50:46.379",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003853,1754664646388,"fUST",-177.240783,0.00025743,7,"2025-08-08T14:50:46.388",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003854,1754664646398,"fUST",-842.78739015,0.00025743,7,"2025-08-08T14:50:46.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003855,1754664646407,"fUST",-460.0,0.00025752,2,"2025-08-08T14:50:46.407",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003856,1754664646417,"fUST",-460.0,0.00025752,2,"2025-08-08T14:50:46.417",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003857,1754664646427,"fUST",-460.0,0.00025752,2,"2025-08-08T14:50:46.427",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003858,1754664646436,"fUST",-460.0,0.00025752,2,"2025-08-08T14:50:46.436",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003859,1754664646446,"fUST",-151.0,0.00025753,7,"2025-08-08T14:50:46.446",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003860,1754664646455,"fUST",-210.359879,0.00025753,7,"2025-08-08T14:50:46.455",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003861,1754664646465,"fUST",-210.359879,0.00025753,7,"2025-08-08T14:50:46.465",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003862,1754664646475,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.475",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003863,1754664646485,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.485",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003864,1754664646494,"fUST",-151.0,0.00025753,7,"2025-08-08T14:50:46.494",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003865,1754664646503,"fUST",-151.0,0.00025753,7,"2025-08-08T14:50:46.503",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003867,1754664646513,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.513",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003869,1754664646523,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.523",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003870,1754664646533,"fUST",-151.0,0.00025753,7,"2025-08-08T14:50:46.533",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003871,1754664646542,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.542",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003872,1754664646551,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.551",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003873,1754664646561,"fUST",-482.988521,0.00025753,7,"2025-08-08T14:50:46.561",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003874,1754664646571,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.571",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003875,1754664646585,"fUST",-482.988521,0.00025753,7,"2025-08-08T14:50:46.585",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003876,1754664646594,"fUST",-460.0,0.00025753,2,"2025-08-08T14:50:46.594",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003877,1754664646606,"fUST",-690.63,0.00025753,2,"2025-08-08T14:50:46.606",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003878,1754664646615,"fUST",-151.0,0.00025773,7,"2025-08-08T14:50:46.615",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003879,1754664646624,"fUST",-281.662236,0.00025773,7,"2025-08-08T14:50:46.624",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003880,1754664646634,"fUST",-281.662236,0.00025773,7,"2025-08-08T14:50:46.634",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003881,1754664646643,"fUST",-151.0,0.00025822,7,"2025-08-08T14:50:46.643",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003882,1754664646652,"fUST",-151.0,0.00025833,7,"2025-08-08T14:50:46.652",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003883,1754664646661,"fUST",-210.359879,0.00025833,7,"2025-08-08T14:50:46.661",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003884,1754664646671,"fUST",-210.359879,0.00025833,7,"2025-08-08T14:50:46.671",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003885,1754664646680,"fUST",-151.0,0.00025833,7,"2025-08-08T14:50:46.680",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003886,1754664646690,"fUST",-281.662236,0.00025833,7,"2025-08-08T14:50:46.690",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003887,1754664646700,"fUST",-281.662236,0.00025833,7,"2025-08-08T14:50:46.700",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003888,1754664646709,"fUST",-151.0,0.00025833,7,"2025-08-08T14:50:46.709",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003889,1754664646719,"fUST",-151.0,0.00025833,7,"2025-08-08T14:50:46.719",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003890,1754664646729,"fUST",-161.256962,0.00025842,7,"2025-08-08T14:50:46.729",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003891,1754664646742,"fUST",-161.256962,0.00025842,7,"2025-08-08T14:50:46.742",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003892,1754664646751,"fUST",-210.359879,0.00025842,7,"2025-08-08T14:50:46.751",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003893,1754664646761,"fUST",-210.359879,0.00025842,7,"2025-08-08T14:50:46.761",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003894,1754664646770,"fUST",-151.0,0.00025842,7,"2025-08-08T14:50:46.770",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003895,1754664646779,"fUST",-281.662236,0.00025842,7,"2025-08-08T14:50:46.779",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003896,1754664646788,"fUST",-281.662236,0.00025842,7,"2025-08-08T14:50:46.788",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003897,1754664646797,"fUST",-151.0,0.00025842,7,"2025-08-08T14:50:46.797",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003898,1754664646807,"fUST",-278.15782,0.00025842,7,"2025-08-08T14:50:46.807",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003899,1754664646816,"fUST",-2843.82852041,0.00025842,3,"2025-08-08T14:50:46.816",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003900,1754664646825,"fUST",-151.0,0.00025872,7,"2025-08-08T14:50:46.825",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003901,1754664646834,"fUST",-151.0,0.00025872,7,"2025-08-08T14:50:46.834",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003902,1754664646843,"fUST",-482.988521,0.00025872,7,"2025-08-08T14:50:46.843",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003903,1754664646852,"fUST",-482.988521,0.00025872,7,"2025-08-08T14:50:46.852",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003904,1754664646861,"fUST",-600.0,0.00025873,2,"2025-08-08T14:50:46.861",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003905,1754664646871,"fUST",-500.0,0.00025873,2,"2025-08-08T14:50:46.871",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003906,1754664646880,"fUST",-150.0,0.00025873,2,"2025-08-08T14:50:46.880",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003907,1754664646890,"fUST",-500.0,0.00025873,2,"2025-08-08T14:50:46.890",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003908,1754664646899,"fUST",-260.0,0.00025881,2,"2025-08-08T14:50:46.899",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003909,1754664646908,"fUST",-161.51163383,0.0002589,2,"2025-08-08T14:50:46.908",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003910,1754664646916,"fUST",-16066.55889147,0.000259,3,"2025-08-08T14:50:46.916",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003911,1754664646925,"fUST",-151.0,0.000259,7,"2025-08-08T14:50:46.925",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003912,1754664646934,"fUST",-160.0,0.000259,3,"2025-08-08T14:50:46.934",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003913,1754664646944,"fUST",-842.78739015,0.000259,3,"2025-08-08T14:50:46.944",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003914,1754664646953,"fUST",-160.0,0.000259,3,"2025-08-08T14:50:46.953",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003915,1754664646963,"fUST",-151.0,0.0002591,7,"2025-08-08T14:50:46.963",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003916,1754664646973,"fUST",-151.0,0.0002591,7,"2025-08-08T14:50:46.973",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003917,1754664646982,"fUST",-482.988521,0.0002591,7,"2025-08-08T14:50:46.982",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003918,1754664646991,"fUST",-482.988521,0.0002591,7,"2025-08-08T14:50:46.991",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003919,1754664647001,"fUST",-535.05842095,0.00025921,2,"2025-08-08T14:50:47.001",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003920,1754664647010,"fUST",-1002.58499416,0.00025921,2,"2025-08-08T14:50:47.010",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003921,1754664647020,"fUST",-1000.0,0.00025921,2,"2025-08-08T14:50:47.020",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003922,1754664647030,"fUST",-1000.0,0.00025921,2,"2025-08-08T14:50:47.030",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003923,1754664647039,"fUST",-1000.0,0.00025921,2,"2025-08-08T14:50:47.039",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003924,1754664647049,"fUST",-1000.0,0.00025921,2,"2025-08-08T14:50:47.049",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003925,1754664647058,"fUST",-501.18156412,0.00025921,2,"2025-08-08T14:50:47.058",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003926,1754664647068,"fUST",-1009.8993052,0.00025921,2,"2025-08-08T14:50:47.068",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003927,1754664647076,"fUST",-1000.0,0.00025921,2,"2025-08-08T14:50:47.076",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003928,1754664647086,"fUST",-151.0,0.00025933,7,"2025-08-08T14:50:47.086",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003929,1754664647095,"fUST",-200.0,0.00025933,7,"2025-08-08T14:50:47.095",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003930,1754664647104,"fUST",-200.0,0.00025933,7,"2025-08-08T14:50:47.104",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003931,1754664647114,"fUST",-614.671356,0.00025933,7,"2025-08-08T14:50:47.114",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003933,1754664647123,"fUST",-151.0,0.00025933,7,"2025-08-08T14:50:47.123",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003935,1754664647132,"fUST",-151.0,0.00025933,7,"2025-08-08T14:50:47.132",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003937,1754664647141,"fUST",-500.0,0.00025933,2,"2025-08-08T14:50:47.141",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003939,1754664647151,"fUST",-151.0,0.00025933,2,"2025-08-08T14:50:47.151",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003941,1754664647160,"fUST",-151.0,0.00025942,7,"2025-08-08T14:50:47.160",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003942,1754664647170,"fUST",-151.0,0.00025942,7,"2025-08-08T14:50:47.170",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003944,1754664647179,"fUST",-614.671356,0.00025942,7,"2025-08-08T14:50:47.179",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003945,1754664647189,"fUST",-151.0,0.00025942,7,"2025-08-08T14:50:47.189",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003946,1754664647199,"fUST",-246.51995,0.00025953,7,"2025-08-08T14:50:47.199",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003947,1754664647208,"fUST",-151.0,0.00025953,7,"2025-08-08T14:50:47.208",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003948,1754664647218,"fUST",-151.0,0.00025953,7,"2025-08-08T14:50:47.218",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003949,1754664647230,"fUST",-151.0,0.00025953,7,"2025-08-08T14:50:47.230",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003950,1754664647239,"fUST",-281.662236,0.00025953,7,"2025-08-08T14:50:47.239",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003951,1754664647249,"fUST",-281.662236,0.00025953,7,"2025-08-08T14:50:47.249",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003952,1754664647259,"fUST",-151.0,0.0002596,7,"2025-08-08T14:50:47.259",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003953,1754664647272,"fUST",-161.256962,0.0002596,7,"2025-08-08T14:50:47.272",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003954,1754664647281,"fUST",-161.256962,0.0002596,7,"2025-08-08T14:50:47.281",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003955,1754664647290,"fUST",-151.0,0.0002597,7,"2025-08-08T14:50:47.290",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003956,1754664647300,"fUST",-614.671356,0.0002597,7,"2025-08-08T14:50:47.300",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003957,1754664647315,"fUST",-151.0,0.0002597,7,"2025-08-08T14:50:47.315",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003958,1754664647325,"fUST",-500.0,0.00025973,2,"2025-08-08T14:50:47.325",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003959,1754664647334,"fUST",-150.0,0.00025973,2,"2025-08-08T14:50:47.334",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003960,1754664647344,"fUST",-500.0,0.00025973,2,"2025-08-08T14:50:47.344",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003961,1754664647354,"fUST",-500.0,0.00025973,2,"2025-08-08T14:50:47.354",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003962,1754664647363,"fUST",-150.0,0.00025973,2,"2025-08-08T14:50:47.363",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003963,1754664647372,"fUST",-500.0,0.00025973,2,"2025-08-08T14:50:47.372",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003964,1754664647380,"fUST",-500.0,0.00025973,2,"2025-08-08T14:50:47.380",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003965,1754664647389,"fUST",-150.82286057,0.00025973,2,"2025-08-08T14:50:47.389",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003966,1754664647398,"fUST",-151.0,0.00025973,7,"2025-08-08T14:50:47.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003967,1754664647408,"fUST",-151.0,0.00025973,7,"2025-08-08T14:50:47.408",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003968,1754664647418,"fUST",-151.0,0.00025973,7,"2025-08-08T14:50:47.418",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003969,1754664647427,"fUST",-210.359879,0.00025973,7,"2025-08-08T14:50:47.427",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003970,1754664647436,"fUST",-210.359879,0.00025973,7,"2025-08-08T14:50:47.436",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003971,1754664647446,"fUST",-151.0,0.00025973,7,"2025-08-08T14:50:47.446",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003972,1754664647455,"fUST",-151.0,0.00025973,7,"2025-08-08T14:50:47.455",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003973,1754664647464,"fUST",-482.988521,0.00025973,7,"2025-08-08T14:50:47.464",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003974,1754664647480,"fUST",-482.988521,0.00025973,7,"2025-08-08T14:50:47.480",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003975,1754664647490,"fUST",-151.0,0.0002598,7,"2025-08-08T14:50:47.490",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003976,1754664647501,"fUST",-151.0,0.0002598,7,"2025-08-08T14:50:47.501",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003977,1754664647510,"fUST",-151.0,0.0002598,7,"2025-08-08T14:50:47.510",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003978,1754664647520,"fUST",-151.0,0.0002598,7,"2025-08-08T14:50:47.520",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003979,1754664647531,"fUST",-166.132,0.00025982,12,"2025-08-08T14:50:47.531",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003980,1754664647540,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.540",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003981,1754664647549,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.549",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003982,1754664647559,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.559",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003983,1754664647569,"fUST",-200.0,0.0002599,7,"2025-08-08T14:50:47.569",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003984,1754664647578,"fUST",-200.0,0.0002599,7,"2025-08-08T14:50:47.578",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003985,1754664647588,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.588",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003986,1754664647598,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.598",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003987,1754664647608,"fUST",-161.256962,0.0002599,7,"2025-08-08T14:50:47.608",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003988,1754664647617,"fUST",-161.256962,0.0002599,7,"2025-08-08T14:50:47.617",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003989,1754664647627,"fUST",-210.359879,0.0002599,7,"2025-08-08T14:50:47.627",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003990,1754664647636,"fUST",-210.359879,0.0002599,7,"2025-08-08T14:50:47.636",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003991,1754664647646,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.646",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003992,1754664647655,"fUST",-281.662236,0.0002599,7,"2025-08-08T14:50:47.655",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003993,1754664647665,"fUST",-281.662236,0.0002599,7,"2025-08-08T14:50:47.665",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003994,1754664647675,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.675",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003995,1754664647684,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.684",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003996,1754664647694,"fUST",-151.0,0.0002599,7,"2025-08-08T14:50:47.694",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378003998,1754664647704,"fUST",-482.988521,0.0002599,7,"2025-08-08T14:50:47.704",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004000,1754664647714,"fUST",-482.988521,0.0002599,7,"2025-08-08T14:50:47.714",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004001,1754664647732,"fUST",-50000.0,0.00026,7,"2025-08-08T14:50:47.732",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004002,1754664647741,"fUST",-700.0,0.00026,3,"2025-08-08T14:50:47.741",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004003,1754664647751,"fUST",-164.05,0.00026,7,"2025-08-08T14:50:47.751",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004004,1754664647761,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.761",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004005,1754664647771,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.771",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004006,1754664647780,"fUST",-50000.0,0.00026,7,"2025-08-08T14:50:47.780",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004007,1754664647790,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.790",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004008,1754664647800,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.800",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004009,1754664647810,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.810",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004010,1754664647820,"fUST",-195.202958,0.00026,7,"2025-08-08T14:50:47.820",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004011,1754664647829,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.829",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004012,1754664647839,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.839",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004014,1754664647849,"fUST",-193.78623359,0.00026,7,"2025-08-08T14:50:47.849",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004015,1754664647858,"fUST",-520.21985888,0.00026,2,"2025-08-08T14:50:47.858",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004016,1754664647868,"fUST",-19900.0,0.00026,2,"2025-08-08T14:50:47.868",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004018,1754664647877,"fUST",-77081.90047077,0.00026,2,"2025-08-08T14:50:47.877",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004020,1754664647886,"fUST",-215.869112,0.00026,7,"2025-08-08T14:50:47.886",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004021,1754664647895,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.895",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004022,1754664647905,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.905",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004023,1754664647915,"fUST",-200.0,0.00026,7,"2025-08-08T14:50:47.915",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004024,1754664647925,"fUST",-200.0,0.00026,7,"2025-08-08T14:50:47.925",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004025,1754664647934,"fUST",-200.0,0.00026,7,"2025-08-08T14:50:47.934",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004026,1754664647943,"fUST",-200.0,0.00026,7,"2025-08-08T14:50:47.943",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004027,1754664647954,"fUST",-614.671356,0.00026,7,"2025-08-08T14:50:47.954",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004028,1754664647964,"fUST",-614.671356,0.00026,7,"2025-08-08T14:50:47.964",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004029,1754664647977,"fUST",-614.671356,0.00026,7,"2025-08-08T14:50:47.977",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004030,1754664647987,"fUST",-614.671356,0.00026,7,"2025-08-08T14:50:47.987",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004031,1754664647996,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:47.996",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004032,1754664648006,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.006",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004033,1754664648015,"fUST",-157.160852,0.00026,7,"2025-08-08T14:50:48.015",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004034,1754664648025,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.025",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004035,1754664648034,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.034",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004036,1754664648044,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.044",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004037,1754664648054,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.054",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004038,1754664648063,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.063",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004039,1754664648072,"fUST",-161.256962,0.00026,7,"2025-08-08T14:50:48.072",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004040,1754664648082,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.082",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004041,1754664648091,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.091",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004042,1754664648212,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.212",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004043,1754664648223,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.223",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004044,1754664648233,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.233",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004045,1754664648242,"fUST",-210.359879,0.00026,7,"2025-08-08T14:50:48.242",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004046,1754664648252,"fUST",-246.802382,0.00026,7,"2025-08-08T14:50:48.252",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004047,1754664648262,"fUST",-152.179415,0.00026,7,"2025-08-08T14:50:48.262",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004048,1754664648273,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.273",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004049,1754664648283,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.283",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004050,1754664648292,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.292",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004051,1754664648302,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.302",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004052,1754664648312,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.312",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004053,1754664648323,"fUST",-281.662236,0.00026,7,"2025-08-08T14:50:48.323",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004054,1754664648332,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.332",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004055,1754664648343,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.343",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004056,1754664648353,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.353",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004057,1754664648362,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.362",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004058,1754664648372,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.372",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004059,1754664648382,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.382",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004060,1754664648392,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.392",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004061,1754664648401,"fUST",-151.0,0.00026,7,"2025-08-08T14:50:48.401",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004062,1754664648411,"fUST",-482.988521,0.00026,7,"2025-08-08T14:50:48.411",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004063,1754664648420,"fUST",-482.988521,0.00026,7,"2025-08-08T14:50:48.420",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004064,1754664648430,"fUST",-482.988521,0.00026,7,"2025-08-08T14:50:48.430",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004065,1754664648440,"fUST",-482.988521,0.00026,7,"2025-08-08T14:50:48.440",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004066,1754664648450,"fUST",-482.988521,0.00026,7,"2025-08-08T14:50:48.450",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004067,1754664648460,"fUST",-482.98853,0.00026,7,"2025-08-08T14:50:48.460",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004068,1754664648474,"fUST",-160.0,0.00026,7,"2025-08-08T14:50:48.474",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004069,1754664648504,"fUST",-460.0,0.00026026,2,"2025-08-08T14:50:48.504",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004070,1754664648514,"fUST",-460.0,0.00026026,2,"2025-08-08T14:50:48.514",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004071,1754664648525,"fUST",-460.0,0.00026026,2,"2025-08-08T14:50:48.525",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004072,1754664648535,"fUST",-460.0,0.00026026,2,"2025-08-08T14:50:48.535",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004073,1754664648545,"fUST",-239.93842518,0.00026027,2,"2025-08-08T14:50:48.545",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004074,1754664648555,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.555",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004075,1754664648565,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.565",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004076,1754664648576,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.576",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004077,1754664648586,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.586",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004078,1754664648597,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.597",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004079,1754664648607,"fUST",-460.0,0.00026027,2,"2025-08-08T14:50:48.607",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004080,1754664648617,"fUST",-690.63,0.00026027,2,"2025-08-08T14:50:48.617",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004081,1754664648627,"fUST",-191.14665694,0.0002616,2,"2025-08-08T14:50:48.627",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004082,1754664648637,"fUST",-152.179415,0.00026179,3,"2025-08-08T14:50:48.637",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004083,1754664648647,"fUST",-500.0,0.00026207,2,"2025-08-08T14:50:48.647",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004084,1754664648657,"fUST",-151.0,0.00026207,2,"2025-08-08T14:50:48.657",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004085,1754664648666,"fUST",-2149.0,0.00026256,2,"2025-08-08T14:50:48.666",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004086,1754664648675,"fUST",-971.0,0.00026256,2,"2025-08-08T14:50:48.675",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004087,1754664648685,"fUST",-636.0,0.00026256,2,"2025-08-08T14:50:48.685",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004088,1754664648695,"fUST",-30000.0,0.000263,7,"2025-08-08T14:50:48.695",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004089,1754664648705,"fUST",-460.0,0.000263,2,"2025-08-08T14:50:48.705",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004090,1754664648715,"fUST",-460.0,0.000263,2,"2025-08-08T14:50:48.715",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004091,1754664648728,"fUST",-189.4,0.000263,2,"2025-08-08T14:50:48.728",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004092,1754664648738,"fUST",-460.0,0.00026301,2,"2025-08-08T14:50:48.738",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004093,1754664648749,"fUST",-369.95110864,0.00026301,2,"2025-08-08T14:50:48.749",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004094,1754664648759,"fUST",-460.0,0.00026301,2,"2025-08-08T14:50:48.759",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004095,1754664648769,"fUST",-460.0,0.00026301,2,"2025-08-08T14:50:48.769",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004096,1754664648779,"fUST",-460.0,0.00026301,2,"2025-08-08T14:50:48.779",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004097,1754664648789,"fUST",-460.0,0.00026301,2,"2025-08-08T14:50:48.789",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004098,1754664648798,"fUST",-690.63,0.00026301,2,"2025-08-08T14:50:48.798",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004099,1754664648808,"fUST",-161.256962,0.00026321,7,"2025-08-08T14:50:48.808",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004100,1754664648818,"fUST",-161.256962,0.00026321,7,"2025-08-08T14:50:48.818",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004101,1754664648828,"fUST",-420.0,0.00026343,2,"2025-08-08T14:50:48.828",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004102,1754664648838,"fUST",-1200.0,0.00026421,2,"2025-08-08T14:50:48.838",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004103,1754664648848,"fUST",-500.0,0.00026421,2,"2025-08-08T14:50:48.848",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004104,1754664648858,"fUST",-250.0,0.00026421,2,"2025-08-08T14:50:48.858",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004105,1754664648868,"fUST",-1000.0,0.00026421,2,"2025-08-08T14:50:48.868",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004106,1754664648878,"fUST",-210.359879,0.00026421,7,"2025-08-08T14:50:48.878",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004107,1754664648888,"fUST",-210.359871,0.00026421,7,"2025-08-08T14:50:48.888",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004108,1754664648899,"fUST",-281.662236,0.00026421,7,"2025-08-08T14:50:48.899",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004109,1754664648909,"fUST",-281.66222999,0.00026421,7,"2025-08-08T14:50:48.909",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004110,1754664648919,"fUST",-151.0,0.00026421,7,"2025-08-08T14:50:48.919",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004111,1754664648928,"fUST",-360.0,0.00026429,2,"2025-08-08T14:50:48.928",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004112,1754664648938,"fUST",-1174.64199501,0.00026468,2,"2025-08-08T14:50:48.938",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004113,1754664648949,"fUST",-500.0,0.00026468,2,"2025-08-08T14:50:48.949",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004114,1754664648958,"fUST",-1500.0,0.00026468,2,"2025-08-08T14:50:48.958",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004115,1754664648968,"fUST",-500.0,0.00026468,2,"2025-08-08T14:50:48.968",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004116,1754664648982,"fUST",-150.0,0.00026473,2,"2025-08-08T14:50:48.982",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004117,1754664648991,"fUST",-218.313758,0.00026473,2,"2025-08-08T14:50:48.991",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004118,1754664649001,"fUST",-500.0,0.00026473,2,"2025-08-08T14:50:49.001",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004119,1754664649011,"fUST",-504.49613062,0.00026473,2,"2025-08-08T14:50:49.011",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004120,1754664649021,"fUST",-325.60750205,0.00026481,2,"2025-08-08T14:50:49.021",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004121,1754664649032,"fUST",-198.0,0.00026481,2,"2025-08-08T14:50:49.032",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004122,1754664649042,"fUST",-150.0,0.000265,2,"2025-08-08T14:50:49.042",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004123,1754664649052,"fUST",-50000.0,0.000265,7,"2025-08-08T14:50:49.052",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004124,1754664649062,"fUST",-151.0,0.000265,7,"2025-08-08T14:50:49.062",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004125,1754664649072,"fUST",-151.0,0.000265,7,"2025-08-08T14:50:49.072",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004126,1754664649082,"fUST",-14798.40241536,0.000265,2,"2025-08-08T14:50:49.082",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004127,1754664649091,"fUST",-151.0,0.000265,7,"2025-08-08T14:50:49.091",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004128,1754664649102,"fUST",-200.0,0.000265,7,"2025-08-08T14:50:49.102",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004129,1754664649112,"fUST",-200.0,0.000265,7,"2025-08-08T14:50:49.112",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004130,1754664649121,"fUST",-614.671356,0.000265,7,"2025-08-08T14:50:49.121",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004131,1754664649131,"fUST",-614.671356,0.000265,7,"2025-08-08T14:50:49.131",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004132,1754664649141,"fUST",-151.0,0.000265,7,"2025-08-08T14:50:49.141",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004133,1754664649150,"fUST",-161.256962,0.000265,7,"2025-08-08T14:50:49.150",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004134,1754664649160,"fUST",-161.256972,0.000265,7,"2025-08-08T14:50:49.160",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004135,1754664649169,"fUST",-1000.0,0.00026521,2,"2025-08-08T14:50:49.169",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004136,1754664649179,"fUST",-1000.0,0.00026521,2,"2025-08-08T14:50:49.179",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004137,1754664649189,"fUST",-1000.0,0.00026521,2,"2025-08-08T14:50:49.189",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004138,1754664649199,"fUST",-1000.0,0.00026521,2,"2025-08-08T14:50:49.199",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004139,1754664649209,"fUST",-500.0,0.00026521,2,"2025-08-08T14:50:49.209",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004140,1754664649221,"fUST",-460.0,0.00026574,2,"2025-08-08T14:50:49.221",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004141,1754664649231,"fUST",-460.0,0.00026574,2,"2025-08-08T14:50:49.231",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004142,1754664649241,"fUST",-172.4,0.00026575,2,"2025-08-08T14:50:49.241",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004143,1754664649251,"fUST",-460.0,0.00026575,2,"2025-08-08T14:50:49.251",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004144,1754664649261,"fUST",-460.0,0.00026575,2,"2025-08-08T14:50:49.261",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004145,1754664649274,"fUST",-460.0,0.00026575,2,"2025-08-08T14:50:49.274",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004146,1754664649283,"fUST",-460.0,0.00026575,2,"2025-08-08T14:50:49.283",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004147,1754664649293,"fUST",-690.63,0.00026575,2,"2025-08-08T14:50:49.293",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004148,1754664649303,"fUST",-151.0,0.00026611,7,"2025-08-08T14:50:49.303",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004149,1754664649313,"fUST",-200.0,0.00026611,7,"2025-08-08T14:50:49.313",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004150,1754664649323,"fUST",-200.0,0.00026611,7,"2025-08-08T14:50:49.323",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004151,1754664649333,"fUST",-614.671356,0.00026611,7,"2025-08-08T14:50:49.333",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004152,1754664649343,"fUST",-614.671356,0.00026611,7,"2025-08-08T14:50:49.343",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004153,1754664649356,"fUST",-151.0,0.00026611,7,"2025-08-08T14:50:49.356",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004154,1754664649366,"fUST",-152.179415,0.00026687,2,"2025-08-08T14:50:49.366",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004155,1754664649377,"fUST",-481.26,0.00026704,3,"2025-08-08T14:50:49.377",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004156,1754664649387,"fUST",-160.0,0.00026741,3,"2025-08-08T14:50:49.387",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004157,1754664649397,"fUST",-151.0,0.00026763,7,"2025-08-08T14:50:49.397",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004158,1754664649407,"fUST",-151.0,0.00026828,7,"2025-08-08T14:50:49.407",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004159,1754664649416,"fUST",-460.0,0.00026848,2,"2025-08-08T14:50:49.416",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004160,1754664649426,"fUST",-460.0,0.00026848,2,"2025-08-08T14:50:49.426",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004161,1754664649436,"fUST",-460.0,0.00026849,2,"2025-08-08T14:50:49.436",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004162,1754664649447,"fUST",-460.0,0.00026849,2,"2025-08-08T14:50:49.447",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004163,1754664649457,"fUST",-460.0,0.00026849,2,"2025-08-08T14:50:49.457",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004164,1754664649466,"fUST",-460.0,0.00026849,2,"2025-08-08T14:50:49.466",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004165,1754664649478,"fUST",-690.63,0.00026849,2,"2025-08-08T14:50:49.478",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004166,1754664649488,"fUST",-3182.71876469,0.00026918,6,"2025-08-08T14:50:49.488",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004167,1754664649497,"fUST",-1800.0,0.00026968,2,"2025-08-08T14:50:49.497",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004168,1754664649507,"fUST",-350.0,0.00026968,2,"2025-08-08T14:50:49.507",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004169,1754664649517,"fUST",-1500.0,0.00026968,2,"2025-08-08T14:50:49.517",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004170,1754664649526,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.526",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004171,1754664649536,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.536",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004172,1754664649545,"fUST",-502.24343094,0.00026973,2,"2025-08-08T14:50:49.545",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004173,1754664649554,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.554",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004174,1754664649564,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.564",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004175,1754664649576,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.576",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004176,1754664649589,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.589",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004177,1754664649603,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.603",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004178,1754664649619,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.619",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004179,1754664649629,"fUST",-627.30286571,0.00026973,2,"2025-08-08T14:50:49.629",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004180,1754664649638,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.638",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004181,1754664649648,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.648",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004182,1754664649658,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.658",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004183,1754664649668,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.668",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004184,1754664649678,"fUST",-500.83691608,0.00026973,2,"2025-08-08T14:50:49.678",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004185,1754664649688,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.688",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004186,1754664649698,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.698",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004187,1754664649707,"fUST",-500.0,0.00026973,2,"2025-08-08T14:50:49.707",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004188,1754664649717,"fUST",-460.0,0.00026977,2,"2025-08-08T14:50:49.717",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004189,1754664649729,"fUST",-151.0,0.0002698,7,"2025-08-08T14:50:49.729",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004190,1754664649739,"fUST",-151.0,0.0002698,7,"2025-08-08T14:50:49.739",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004191,1754664649749,"fUST",-199.07,0.00027,2,"2025-08-08T14:50:49.749",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004192,1754664649759,"fUST",-50000.0,0.00027,7,"2025-08-08T14:50:49.759",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004193,1754664649769,"fUST",-800.0,0.00027,4,"2025-08-08T14:50:49.769",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004194,1754664649778,"fUST",-151.0,0.00027,7,"2025-08-08T14:50:49.778",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004195,1754664649788,"fUST",-151.0,0.00027,7,"2025-08-08T14:50:49.788",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004196,1754664649798,"fUST",-18521.0,0.00027,2,"2025-08-08T14:50:49.798",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004197,1754664649807,"fUST",-151.0,0.00027,7,"2025-08-08T14:50:49.807",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004198,1754664649817,"fUST",-200.0,0.00027,7,"2025-08-08T14:50:49.817",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004199,1754664649828,"fUST",-200.0,0.00027,7,"2025-08-08T14:50:49.828",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004200,1754664649838,"fUST",-614.671356,0.00027,7,"2025-08-08T14:50:49.838",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004201,1754664649848,"fUST",-614.671356,0.00027,7,"2025-08-08T14:50:49.848",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004202,1754664649858,"fUST",-151.0,0.00027,7,"2025-08-08T14:50:49.858",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004203,1754664649868,"fUST",-2000.0,0.00027016,2,"2025-08-08T14:50:49.868",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004204,1754664649878,"fUST",-300.0,0.00027021,2,"2025-08-08T14:50:49.878",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004205,1754664649887,"fUST",-520.66919571,0.00027068,2,"2025-08-08T14:50:49.887",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004206,1754664649898,"fUST",-1500.0,0.00027068,2,"2025-08-08T14:50:49.898",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004207,1754664649907,"fUST",-504.19123616,0.00027068,2,"2025-08-08T14:50:49.907",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004208,1754664649917,"fUST",-1500.0,0.00027068,2,"2025-08-08T14:50:49.917",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004209,1754664649927,"fUST",-460.0,0.00027122,2,"2025-08-08T14:50:49.927",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004210,1754664649937,"fUST",-460.0,0.00027122,2,"2025-08-08T14:50:49.937",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004211,1754664649947,"fUST",-460.0,0.00027123,2,"2025-08-08T14:50:49.947",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004212,1754664649957,"fUST",-460.0,0.00027123,2,"2025-08-08T14:50:49.957",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004213,1754664649967,"fUST",-460.0,0.00027123,2,"2025-08-08T14:50:49.967",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004214,1754664649978,"fUST",-157.87,0.00027123,2,"2025-08-08T14:50:49.978",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004215,1754664649988,"fUST",-690.63,0.00027123,2,"2025-08-08T14:50:49.988",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004216,1754664649997,"fUST",-152.179415,0.00027203,7,"2025-08-08T14:50:49.997",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004217,1754664650007,"fUST",-30000.0,0.000273,7,"2025-08-08T14:50:50.007",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004218,1754664650017,"fUST",-150.0,0.00027347,2,"2025-08-08T14:50:50.017",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004219,1754664650027,"fUST",-196.81447832,0.0002739,2,"2025-08-08T14:50:50.027",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004220,1754664650036,"fUST",-460.0,0.00027396,2,"2025-08-08T14:50:50.036",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004221,1754664650046,"fUST",-460.0,0.00027396,2,"2025-08-08T14:50:50.046",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004222,1754664650055,"fUST",-1000.0,0.00027397,5,"2025-08-08T14:50:50.055",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004223,1754664650065,"fUST",-1000.0,0.00027397,5,"2025-08-08T14:50:50.065",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004224,1754664650074,"fUST",-1000.0,0.00027397,5,"2025-08-08T14:50:50.074",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004225,1754664650084,"fUST",-1000.0,0.00027397,5,"2025-08-08T14:50:50.084",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004226,1754664650093,"fUST",-1000.0,0.00027397,5,"2025-08-08T14:50:50.093",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004227,1754664650103,"fUST",-395.37535238,0.00027397,5,"2025-08-08T14:50:50.103",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004228,1754664650112,"fUST",-460.0,0.00027397,2,"2025-08-08T14:50:50.112",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004229,1754664650123,"fUST",-460.0,0.00027397,2,"2025-08-08T14:50:50.123",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004230,1754664650133,"fUST",-690.63,0.00027397,2,"2025-08-08T14:50:50.133",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004231,1754664650143,"fUST",-500.0,0.00027397,5,"2025-08-08T14:50:50.143",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004232,1754664650152,"fUST",-500.0,0.00027397,5,"2025-08-08T14:50:50.152",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004233,1754664650162,"fUST",-4000.0,0.000275,2,"2025-08-08T14:50:50.162",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004234,1754664650171,"fUST",-45142.35801317,0.000275,2,"2025-08-08T14:50:50.171",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004235,1754664650181,"fUST",-1477.69862104,0.000275,4,"2025-08-08T14:50:50.181",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004236,1754664650191,"fUST",-242.054137,0.000275,7,"2025-08-08T14:50:50.191",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004237,1754664650200,"fUST",-614.671356,0.000275,7,"2025-08-08T14:50:50.200",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004238,1754664650210,"fUST",-614.671353,0.000275,7,"2025-08-08T14:50:50.210",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004239,1754664650219,"fUST",-2400.0,0.00027516,5,"2025-08-08T14:50:50.219",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004240,1754664650231,"fUST",-253.58582058,0.00027516,5,"2025-08-08T14:50:50.231",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004241,1754664650241,"fUST",-2000.0,0.00027516,2,"2025-08-08T14:50:50.241",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004242,1754664650251,"fUST",-1000.0,0.00027521,5,"2025-08-08T14:50:50.251",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004243,1754664650261,"fUST",-1000.0,0.00027521,5,"2025-08-08T14:50:50.261",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004244,1754664650274,"fUST",-1000.0,0.00027521,5,"2025-08-08T14:50:50.274",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004245,1754664650284,"fUST",-506.52330765,0.00027521,5,"2025-08-08T14:50:50.284",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004246,1754664650293,"fUST",-509.71586117,0.00027521,5,"2025-08-08T14:50:50.293",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004247,1754664650303,"fUST",-1000.0,0.00027521,5,"2025-08-08T14:50:50.303",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004248,1754664650313,"fUST",-1041.56782758,0.00027521,5,"2025-08-08T14:50:50.313",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004249,1754664650323,"fUST",-649.92277027,0.00027521,2,"2025-08-08T14:50:50.323",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004250,1754664650332,"fUST",-1015.00907503,0.00027521,5,"2025-08-08T14:50:50.332",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004251,1754664650346,"fUST",-1149.29904652,0.00027521,5,"2025-08-08T14:50:50.346",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004252,1754664650358,"fUST",-501.42733419,0.00027521,5,"2025-08-08T14:50:50.358",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004253,1754664650368,"fUST",-1000.0,0.00027521,5,"2025-08-08T14:50:50.368",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004254,1754664650378,"fUST",-560.0,0.00027525,2,"2025-08-08T14:50:50.378",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004255,1754664650388,"fUST",-2500.0,0.00027564,5,"2025-08-08T14:50:50.388",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004256,1754664650398,"fUST",-454.42386801,0.00027568,5,"2025-08-08T14:50:50.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004257,1754664650408,"fUST",-2000.0,0.00027616,5,"2025-08-08T14:50:50.408",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004258,1754664650418,"fUST",-460.0,0.0002767,2,"2025-08-08T14:50:50.418",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004259,1754664650428,"fUST",-460.0,0.0002767,2,"2025-08-08T14:50:50.428",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004260,1754664650437,"fUST",-460.0,0.00027671,2,"2025-08-08T14:50:50.437",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004261,1754664650447,"fUST",-690.63,0.00027671,2,"2025-08-08T14:50:50.447",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004262,1754664650456,"fUST",-152.179415,0.00027758,3,"2025-08-08T14:50:50.456",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004263,1754664650466,"fUST",-64116.13291444,0.0002778,2,"2025-08-08T14:50:50.466",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004264,1754664650477,"fUST",-460.0,0.00027944,2,"2025-08-08T14:50:50.477",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004265,1754664650487,"fUST",-460.0,0.00027944,2,"2025-08-08T14:50:50.487",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004266,1754664650496,"fUST",-460.0,0.00027945,2,"2025-08-08T14:50:50.496",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004267,1754664650506,"fUST",-690.63,0.00027945,2,"2025-08-08T14:50:50.506",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004268,1754664650515,"fUST",-200.0,0.00027985,15,"2025-08-08T14:50:50.515",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004269,1754664650525,"fUST",-200.0,0.00027985,15,"2025-08-08T14:50:50.525",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004270,1754664650535,"fUST",-300.0,0.00027985,15,"2025-08-08T14:50:50.535",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004271,1754664650544,"fUST",-6712.32,0.00027993,4,"2025-08-08T14:50:50.544",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004272,1754664650554,"fUST",-50000.0,0.00028,7,"2025-08-08T14:50:50.554",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004273,1754664650563,"fUST",-552.69837882,0.00028,2,"2025-08-08T14:50:50.563",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004274,1754664650573,"fUST",-358.10816179,0.00028,12,"2025-08-08T14:50:50.573",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004275,1754664650583,"fUST",-527.68033864,0.00028,3,"2025-08-08T14:50:50.583",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004276,1754664650592,"fUST",-312.16666667,0.00028,3,"2025-08-08T14:50:50.592",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004277,1754664650602,"fUST",-160.0,0.00028025,4,"2025-08-08T14:50:50.602",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004278,1754664650612,"fUST",-400.0,0.00028064,5,"2025-08-08T14:50:50.612",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004279,1754664650621,"fUST",-1259.39604775,0.00028064,2,"2025-08-08T14:50:50.621",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004280,1754664650631,"fUST",-502.25379053,0.00028068,5,"2025-08-08T14:50:50.631",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004281,1754664650640,"fUST",-1500.0,0.00028068,5,"2025-08-08T14:50:50.640",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004282,1754664650650,"fUST",-151.81592968,0.00028068,5,"2025-08-08T14:50:50.650",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004283,1754664650659,"fUST",-660.0,0.00028073,2,"2025-08-08T14:50:50.659",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004284,1754664650669,"fUST",-200.0,0.0002809,20,"2025-08-08T14:50:50.669",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004285,1754664650679,"fUST",-324.49,0.000281,30,"2025-08-08T14:50:50.679",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004286,1754664650689,"fUST",-243.37,0.000281,30,"2025-08-08T14:50:50.689",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004287,1754664650728,"fUST",-243.38,0.000281,30,"2025-08-08T14:50:50.728",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004288,1754664650738,"fUST",-259.17,0.000281,30,"2025-08-08T14:50:50.738",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004289,1754664650747,"fUST",-3000.0,0.00028112,5,"2025-08-08T14:50:50.747",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004290,1754664650757,"fUST",-1139.9359,0.00028164,5,"2025-08-08T14:50:50.757",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004291,1754664650767,"fUST",-460.0,0.00028218,2,"2025-08-08T14:50:50.767",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004292,1754664650777,"fUST",-460.0,0.00028218,2,"2025-08-08T14:50:50.777",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004293,1754664650786,"fUST",-310.2458491,0.00028219,2,"2025-08-08T14:50:50.786",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004294,1754664650796,"fUST",-690.63,0.00028219,2,"2025-08-08T14:50:50.796",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004295,1754664650805,"fUST",-391.24070835,0.00028219,5,"2025-08-08T14:50:50.805",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004296,1754664650815,"fUST",-30000.0,0.000283,7,"2025-08-08T14:50:50.815",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004297,1754664650824,"fUST",-168.0,0.00028362,2,"2025-08-08T14:50:50.824",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004298,1754664650834,"fUST",-152.179415,0.00028385,2,"2025-08-08T14:50:50.834",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004299,1754664650843,"fUST",-152.179415,0.00028406,7,"2025-08-08T14:50:50.843",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004300,1754664650853,"fUST",-460.0,0.00028492,2,"2025-08-08T14:50:50.853",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004301,1754664650863,"fUST",-460.0,0.00028492,2,"2025-08-08T14:50:50.863",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004302,1754664650872,"fUST",-690.63,0.00028493,2,"2025-08-08T14:50:50.872",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004303,1754664650882,"fUST",-50000.0,0.000285,7,"2025-08-08T14:50:50.882",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004304,1754664650891,"fUST",-325.0,0.00028515,7,"2025-08-08T14:50:50.891",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004305,1754664650901,"fUST",-587.0,0.00028559,2,"2025-08-08T14:50:50.901",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004306,1754664650910,"fUST",-250.0,0.000286,2,"2025-08-08T14:50:50.910",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004307,1754664650920,"fUST",-2000.0,0.00028616,5,"2025-08-08T14:50:50.920",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004308,1754664650930,"fUST",-760.0,0.00028621,2,"2025-08-08T14:50:50.930",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004309,1754664650939,"fUST",-1500.0,0.00028624,7,"2025-08-08T14:50:50.939",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004310,1754664650951,"fUST",-168.0,0.00028652,2,"2025-08-08T14:50:50.951",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004311,1754664650960,"fUST",-3225.70927803,0.0002866,5,"2025-08-08T14:50:50.960",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004312,1754664650970,"fUST",-3182.71876469,0.00028673,10,"2025-08-08T14:50:50.970",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004313,1754664650982,"fUST",-206.0,0.0002872,30,"2025-08-08T14:50:50.982",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004314,1754664650991,"fUST",-460.0,0.00028766,2,"2025-08-08T14:50:50.991",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004315,1754664651001,"fUST",-460.0,0.00028766,2,"2025-08-08T14:50:51.001",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004316,1754664651010,"fUST",-690.63,0.00028767,2,"2025-08-08T14:50:51.010",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004317,1754664651021,"fUST",-152.179415,0.000289,30,"2025-08-08T14:50:51.021",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004318,1754664651031,"fUST",-175.2,0.00028937,15,"2025-08-08T14:50:51.031",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004319,1754664651041,"fUST",-166.03,0.00028937,15,"2025-08-08T14:50:51.041",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004320,1754664651051,"fUST",-2426.19,0.00028964,15,"2025-08-08T14:50:51.051",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004321,1754664651060,"fUST",-874.92237337,0.00029,2,"2025-08-08T14:50:51.060",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004322,1754664651069,"fUST",-152.179415,0.00029,10,"2025-08-08T14:50:51.069",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004323,1754664651080,"fUST",-312.16666667,0.00029,10,"2025-08-08T14:50:51.080",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004324,1754664651089,"fUST",-168.0,0.00029004,2,"2025-08-08T14:50:51.089",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004325,1754664651099,"fUST",-175.2,0.00029037,15,"2025-08-08T14:50:51.099",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004326,1754664651108,"fUST",-166.03,0.00029037,15,"2025-08-08T14:50:51.108",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004327,1754664651118,"fUST",-460.0,0.0002904,2,"2025-08-08T14:50:51.118",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004328,1754664651127,"fUST",-460.0,0.0002904,2,"2025-08-08T14:50:51.127",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004329,1754664651136,"fUST",-690.63,0.00029041,2,"2025-08-08T14:50:51.136",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004330,1754664651146,"fUST",-2426.19,0.00029064,15,"2025-08-08T14:50:51.146",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004331,1754664651155,"fUST",-152.179415,0.00029068,5,"2025-08-08T14:50:51.155",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004332,1754664651164,"fUST",-1000.0,0.00029132,10,"2025-08-08T14:50:51.164",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004333,1754664651173,"fUST",-157.0,0.00029132,10,"2025-08-08T14:50:51.173",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004334,1754664651183,"fUST",-500.0,0.00029133,5,"2025-08-08T14:50:51.183",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004335,1754664651192,"fUST",-175.20208458,0.00029137,15,"2025-08-08T14:50:51.192",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004336,1754664651201,"fUST",-166.03,0.00029137,15,"2025-08-08T14:50:51.201",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004337,1754664651210,"fUST",-150.59680682,0.00029155,30,"2025-08-08T14:50:51.210",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004338,1754664651220,"fUST",-2426.19,0.00029164,15,"2025-08-08T14:50:51.220",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004339,1754664651230,"fUST",-2500.0,0.00029164,5,"2025-08-08T14:50:51.230",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004340,1754664651240,"fUST",-860.0,0.00029169,2,"2025-08-08T14:50:51.240",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004341,1754664651249,"fUST",-206.0,0.0002918,30,"2025-08-08T14:50:51.249",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004342,1754664651258,"fUST",-166.06036272,0.00029237,15,"2025-08-08T14:50:51.258",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004343,1754664651270,"fUST",-168.0,0.00029242,2,"2025-08-08T14:50:51.270",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004344,1754664651280,"fUST",-2149.0,0.00029256,2,"2025-08-08T14:50:51.280",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004345,1754664651289,"fUST",-971.0,0.00029256,2,"2025-08-08T14:50:51.289",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004346,1754664651298,"fUST",-636.0,0.00029256,2,"2025-08-08T14:50:51.298",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004347,1754664651308,"fUST",-2426.19,0.00029264,15,"2025-08-08T14:50:51.308",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004348,1754664651319,"fUST",-1000.0,0.00029268,10,"2025-08-08T14:50:51.319",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004349,1754664651328,"fUST",-30000.0,0.000293,7,"2025-08-08T14:50:51.328",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004350,1754664651337,"fUST",-160.0,0.00029308,5,"2025-08-08T14:50:51.337",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004351,1754664651348,"fUST",-460.0,0.00029314,2,"2025-08-08T14:50:51.348",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004352,1754664651357,"fUST",-460.0,0.00029314,2,"2025-08-08T14:50:51.357",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004353,1754664651367,"fUST",-690.63,0.00029315,2,"2025-08-08T14:50:51.367",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004354,1754664651376,"fUST",-152.179415,0.00029338,3,"2025-08-08T14:50:51.376",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004355,1754664651385,"fUST",-657.26931304,0.00029342,2,"2025-08-08T14:50:51.385",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004356,1754664651394,"fUST",-2426.19,0.00029364,15,"2025-08-08T14:50:51.394",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004357,1754664651403,"fUST",-300.0,0.00029375,5,"2025-08-08T14:50:51.403",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004358,1754664651413,"fUST",-1000.0,0.00029405,10,"2025-08-08T14:50:51.413",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004359,1754664651422,"fUST",-1500.0,0.00029446,7,"2025-08-08T14:50:51.422",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004360,1754664651431,"fUST",-2426.19,0.00029464,15,"2025-08-08T14:50:51.431",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004361,1754664651441,"fUST",-657.26931304,0.00029507,2,"2025-08-08T14:50:51.441",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004362,1754664651450,"fUST",-152.179415,0.00029521,10,"2025-08-08T14:50:51.450",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004363,1754664651460,"fUST",-1000.0,0.00029542,10,"2025-08-08T14:50:51.460",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004364,1754664651469,"fUST",-168.0,0.00029558,2,"2025-08-08T14:50:51.469",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004365,1754664651481,"fUST",-2426.19,0.00029564,15,"2025-08-08T14:50:51.481",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004366,1754664651491,"fUST",-460.0,0.00029588,2,"2025-08-08T14:50:51.491",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004367,1754664651500,"fUST",-410.154836,0.00029588,2,"2025-08-08T14:50:51.500",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004368,1754664651510,"fUST",-690.63,0.00029589,2,"2025-08-08T14:50:51.510",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004369,1754664651520,"fUST",-152.179415,0.00029608,7,"2025-08-08T14:50:51.520",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004370,1754664651530,"fUST",-150.0,0.00029634,2,"2025-08-08T14:50:51.530",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004371,1754664651539,"fUST",-152.179415,0.00029638,5,"2025-08-08T14:50:51.539",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004372,1754664651549,"fUST",-206.0,0.0002964,30,"2025-08-08T14:50:51.549",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004373,1754664651559,"fUST",-657.26931304,0.00029644,2,"2025-08-08T14:50:51.559",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004374,1754664651568,"fUST",-152.179415,0.00029655,30,"2025-08-08T14:50:51.568",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004375,1754664651578,"fUST",-168.0,0.00029658,2,"2025-08-08T14:50:51.578",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004376,1754664651588,"fUST",-2426.19,0.00029664,15,"2025-08-08T14:50:51.588",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004377,1754664651597,"fUST",-1000.0,0.00029679,10,"2025-08-08T14:50:51.597",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004378,1754664651607,"fUST",-776.51859943,0.00029681,5,"2025-08-08T14:50:51.607",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004379,1754664651617,"fUST",-3000.0,0.00029712,5,"2025-08-08T14:50:51.617",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004380,1754664651626,"fUST",-960.0,0.00029717,2,"2025-08-08T14:50:51.626",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004381,1754664651636,"fUST",-2426.19,0.00029764,15,"2025-08-08T14:50:51.636",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004382,1754664651645,"fUST",-168.0,0.00029772,2,"2025-08-08T14:50:51.645",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004383,1754664651655,"fUST",-657.26931304,0.00029781,2,"2025-08-08T14:50:51.655",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004384,1754664651665,"fUST",-168.0,0.0002981,2,"2025-08-08T14:50:51.665",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004385,1754664651674,"fUST",-168.0,0.00029811,2,"2025-08-08T14:50:51.674",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004386,1754664651684,"fUST",-1000.0,0.00029816,10,"2025-08-08T14:50:51.684",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004387,1754664651694,"fUST",-240.24452015,0.00029862,2,"2025-08-08T14:50:51.694",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004388,1754664651704,"fUST",-690.63,0.00029863,2,"2025-08-08T14:50:51.704",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004389,1754664651715,"fUST",-2426.19,0.00029864,15,"2025-08-08T14:50:51.715",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004390,1754664651727,"fUST",-657.26931304,0.00029918,2,"2025-08-08T14:50:51.727",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004391,1754664651736,"fUST",-600.0,0.00029923,5,"2025-08-08T14:50:51.736",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004392,1754664651746,"fUST",-1000.0,0.00029953,10,"2025-08-08T14:50:51.746",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004393,1754664651756,"fUST",-2426.19,0.00029964,15,"2025-08-08T14:50:51.756",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004394,1754664651766,"fUST",-1100.0,0.00029966,2,"2025-08-08T14:50:51.766",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004395,1754664651775,"fUST",-500.0,0.0002997,2,"2025-08-08T14:50:51.775",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004396,1754664651785,"fUST",-700.0,0.00029978,2,"2025-08-08T14:50:51.785",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004397,1754664651795,"fUST",-700.0,0.00029995,2,"2025-08-08T14:50:51.795",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004398,1754664651805,"fUST",-900.0,0.0003,14,"2025-08-08T14:50:51.805",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004399,1754664651815,"fUST",-16671.4250251,0.0003,15,"2025-08-08T14:50:51.815",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004400,1754664651825,"fUST",-300.0,0.0003,2,"2025-08-08T14:50:51.825",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004401,1754664651835,"fUST",-5055.0,0.0003,7,"2025-08-08T14:50:51.835",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004402,1754664651844,"fUST",-9208.72797448,0.0003,2,"2025-08-08T14:50:51.844",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004403,1754664651854,"fUST",-19716.93716856,0.0003,30,"2025-08-08T14:50:51.854",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004404,1754664651863,"fUST",-200.0,0.0003,25,"2025-08-08T14:50:51.863",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004405,1754664651873,"fUST",-527.68033864,0.0003,10,"2025-08-08T14:50:51.873",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004406,1754664651882,"fUST",-527.68033864,0.0003,30,"2025-08-08T14:50:51.882",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004407,1754664651892,"fUST",-160.0,0.0003,5,"2025-08-08T14:50:51.892",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004408,1754664651902,"fUST",-312.16666667,0.0003,10,"2025-08-08T14:50:51.902",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004409,1754664651911,"fUST",-312.16666667,0.0003,30,"2025-08-08T14:50:51.911",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004410,1754664651921,"fUST",-160.0,0.0003,10,"2025-08-08T14:50:51.921",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004411,1754664651931,"fUST",-160.0,0.0003,30,"2025-08-08T14:50:51.931",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004412,1754664651940,"fUST",-160.0,0.0003,10,"2025-08-08T14:50:51.940",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004413,1754664651950,"fUST",-842.78739015,0.0003,10,"2025-08-08T14:50:51.950",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004414,1754664651960,"fUST",-842.78739015,0.0003,30,"2025-08-08T14:50:51.960",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004415,1754664651969,"fUST",-160.0,0.0003,10,"2025-08-08T14:50:51.969",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004416,1754664651980,"fUST",-160.0,0.0003,30,"2025-08-08T14:50:51.980",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004417,1754664651990,"fUST",-4000.0,0.0003,4,"2025-08-08T14:50:51.990",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004418,1754664651999,"fUST",-151.0,0.0003,14,"2025-08-08T14:50:51.999",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004419,1754664652008,"fUST",-1100.0,0.00030021,7,"2025-08-08T14:50:52.008",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004420,1754664652018,"fUST",-1100.0,0.00030027,7,"2025-08-08T14:50:52.018",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004421,1754664652027,"fUST",-1100.0,0.00030041,7,"2025-08-08T14:50:52.027",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004422,1754664652036,"fUST",-152.179415,0.00030042,10,"2025-08-08T14:50:52.036",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004423,1754664652047,"fUST",-168.0,0.00030044,2,"2025-08-08T14:50:52.047",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004424,1754664652056,"fUST",-1100.0,0.00030052,7,"2025-08-08T14:50:52.056",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004425,1754664652066,"fUST",-657.26931304,0.00030055,2,"2025-08-08T14:50:52.066",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004426,1754664652075,"fUST",-2426.19,0.00030064,15,"2025-08-08T14:50:52.075",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004427,1754664652085,"fUST",-1100.0,0.00030068,7,"2025-08-08T14:50:52.085",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004428,1754664652095,"fUST",-152.179415,0.00030082,2,"2025-08-08T14:50:52.095",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004429,1754664652104,"fUST",-1000.0,0.0003009,10,"2025-08-08T14:50:52.104",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004430,1754664652114,"fUST",-700.0,0.00030097,7,"2025-08-08T14:50:52.114",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004431,1754664652124,"fUST",-206.0,0.000301,30,"2025-08-08T14:50:52.124",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004432,1754664652134,"fUST",-2000.0,0.0003013,15,"2025-08-08T14:50:52.134",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004433,1754664652143,"fUST",-10184.76362964,0.0003013,2,"2025-08-08T14:50:52.143",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004434,1754664652153,"fUST",-946.79006481,0.00030136,2,"2025-08-08T14:50:52.153",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004435,1754664652162,"fUST",-500.0,0.00030136,2,"2025-08-08T14:50:52.162",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004436,1754664652172,"fUST",-500.0,0.00030136,2,"2025-08-08T14:50:52.172",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004437,1754664652181,"fUST",-500.0,0.00030136,2,"2025-08-08T14:50:52.181",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004438,1754664652190,"fUST",-482.54837631,0.00030136,2,"2025-08-08T14:50:52.190",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004439,1754664652200,"fUST",-690.63,0.00030136,2,"2025-08-08T14:50:52.200",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004440,1754664652209,"fUST",-35824.05188,0.00030137,2,"2025-08-08T14:50:52.209",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004441,1754664652219,"fUST",-500.0,0.00030156,7,"2025-08-08T14:50:52.219",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004442,1754664652230,"fUST",-1100.0,0.00030159,7,"2025-08-08T14:50:52.230",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004443,1754664652240,"fUST",-2426.19,0.00030164,15,"2025-08-08T14:50:52.240",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004444,1754664652249,"fUST",-500.0,0.00030171,7,"2025-08-08T14:50:52.249",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004445,1754664652260,"fUST",-964.08939146,0.000302,2,"2025-08-08T14:50:52.260",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004446,1754664652270,"fUST",-1100.0,0.00030207,7,"2025-08-08T14:50:52.270",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004447,1754664652282,"fUST",-152.179415,0.00030209,5,"2025-08-08T14:50:52.282",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004448,1754664652292,"fUST",-293.85068442,0.00030211,7,"2025-08-08T14:50:52.292",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004449,1754664652302,"fUST",-700.0,0.00030218,7,"2025-08-08T14:50:52.302",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004450,1754664652311,"fUST",-500.0,0.00030218,7,"2025-08-08T14:50:52.311",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004451,1754664652322,"fUST",-657.26931304,0.00030219,2,"2025-08-08T14:50:52.322",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004452,1754664652332,"fUST",-1100.0,0.00030245,7,"2025-08-08T14:50:52.332",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004453,1754664652341,"fUST",-1100.0,0.0003026,7,"2025-08-08T14:50:52.341",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004454,1754664652354,"fUST",-3500.0,0.0003026,5,"2025-08-08T14:50:52.354",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004455,1754664652365,"fUST",-1100.0,0.00030263,7,"2025-08-08T14:50:52.365",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004456,1754664652375,"fUST",-2426.19,0.00030264,15,"2025-08-08T14:50:52.375",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004457,1754664652384,"fUST",-1060.0,0.00030265,2,"2025-08-08T14:50:52.384",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004458,1754664652396,"fUST",-1500.0,0.00030268,7,"2025-08-08T14:50:52.396",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004459,1754664652405,"fUST",-1100.0,0.0003027,7,"2025-08-08T14:50:52.405",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004460,1754664652415,"fUST",-1100.0,0.00030271,7,"2025-08-08T14:50:52.415",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004461,1754664652425,"fUST",-22948.3617527,0.000303,7,"2025-08-08T14:50:52.425",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004462,1754664652435,"fUST",-700.0,0.00030301,7,"2025-08-08T14:50:52.435",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004463,1754664652444,"fUST",-168.0,0.0003032,2,"2025-08-08T14:50:52.444",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004464,1754664652454,"fUST",-500.0,0.0003034,7,"2025-08-08T14:50:52.454",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004465,1754664652463,"fUST",-2772.79923493,0.00030345,2,"2025-08-08T14:50:52.463",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004466,1754664652475,"fUST",-657.26931304,0.00030356,2,"2025-08-08T14:50:52.475",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004467,1754664652485,"fUST",-1100.0,0.00030364,7,"2025-08-08T14:50:52.485",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004468,1754664652495,"fUST",-2426.19,0.00030364,15,"2025-08-08T14:50:52.495",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004469,1754664652507,"fUST",-152.179415,0.00030389,15,"2025-08-08T14:50:52.507",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004470,1754664652516,"fUST",-700.0,0.00030393,7,"2025-08-08T14:50:52.516",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004471,1754664652526,"fUST",-152.179415,0.0003041,30,"2025-08-08T14:50:52.526",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004472,1754664652536,"fUST",-690.63,0.0003041,2,"2025-08-08T14:50:52.536",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004473,1754664652545,"fUST",-1100.0,0.00030415,7,"2025-08-08T14:50:52.545",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004474,1754664652555,"fUST",-700.0,0.00030426,7,"2025-08-08T14:50:52.555",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004475,1754664652565,"fUST",-3182.71876469,0.00030428,14,"2025-08-08T14:50:52.565",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004476,1754664652575,"fUST",-200.0,0.00030434,120,"2025-08-08T14:50:52.575",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004477,1754664652587,"fUST",-2772.79923493,0.00030445,2,"2025-08-08T14:50:52.587",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004478,1754664652597,"fUST",-1100.0,0.00030448,7,"2025-08-08T14:50:52.597",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004479,1754664652607,"fUST",-700.0,0.00030452,7,"2025-08-08T14:50:52.607",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004480,1754664652616,"fUST",-1100.0,0.00030453,7,"2025-08-08T14:50:52.616",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004481,1754664652626,"fUST",-2426.19,0.00030464,15,"2025-08-08T14:50:52.626",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004482,1754664652636,"fUST",-900.0,0.00030471,5,"2025-08-08T14:50:52.636",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004483,1754664652646,"fUST",-500.0,0.00030472,7,"2025-08-08T14:50:52.646",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004484,1754664652656,"fUST",-168.0,0.00030475,2,"2025-08-08T14:50:52.656",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004485,1754664652666,"fUST",-1100.0,0.00030486,7,"2025-08-08T14:50:52.666",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004486,1754664652675,"fUST",-657.26931304,0.00030493,2,"2025-08-08T14:50:52.675",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004487,1754664652685,"fUST",-700.0,0.00030499,7,"2025-08-08T14:50:52.685",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004488,1754664652695,"fUST",-1100.0,0.00030509,7,"2025-08-08T14:50:52.695",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004489,1754664652704,"fUST",-2772.79923493,0.00030545,2,"2025-08-08T14:50:52.704",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004490,1754664652713,"fUST",-190.0,0.0003055,7,"2025-08-08T14:50:52.713",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004491,1754664652723,"fUST",-700.0,0.00030558,7,"2025-08-08T14:50:52.723",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004492,1754664652733,"fUST",-206.0,0.0003056,30,"2025-08-08T14:50:52.733",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004493,1754664652743,"fUST",-1100.0,0.00030562,7,"2025-08-08T14:50:52.743",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004494,1754664652752,"fUST",-152.179415,0.00030563,10,"2025-08-08T14:50:52.752",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004495,1754664652762,"fUST",-2426.19,0.00030564,15,"2025-08-08T14:50:52.762",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004496,1754664652772,"fUST",-152.179415,0.00030567,15,"2025-08-08T14:50:52.772",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004497,1754664652781,"fUST",-500.0,0.00030569,7,"2025-08-08T14:50:52.781",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004498,1754664652790,"fUST",-1100.0,0.0003057,7,"2025-08-08T14:50:52.790",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004499,1754664652799,"fUST",-716.78023212,0.00030572,2,"2025-08-08T14:50:52.799",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004500,1754664652809,"fUST",-700.0,0.00030583,7,"2025-08-08T14:50:52.809",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004501,1754664652819,"fUST",-1100.0,0.00030585,7,"2025-08-08T14:50:52.819",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004502,1754664652828,"fUST",-160.0,0.00030592,6,"2025-08-08T14:50:52.828",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004503,1754664652837,"fUST",-657.26931304,0.0003063,2,"2025-08-08T14:50:52.837",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004504,1754664652848,"fUST",-2772.79923493,0.00030645,2,"2025-08-08T14:50:52.848",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004505,1754664652858,"fUST",-2426.19,0.00030664,15,"2025-08-08T14:50:52.858",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004506,1754664652868,"fUST",-690.63,0.00030684,2,"2025-08-08T14:50:52.868",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004507,1754664652877,"fUST",-200.0,0.00030694,15,"2025-08-08T14:50:52.877",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004508,1754664652887,"fUST",-200.0,0.00030694,15,"2025-08-08T14:50:52.887",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004509,1754664652897,"fUST",-200.0,0.00030694,15,"2025-08-08T14:50:52.897",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004510,1754664652906,"fUST",-379.0,0.00030694,15,"2025-08-08T14:50:52.906",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004511,1754664652915,"fUST",-12179.15,0.000307,7,"2025-08-08T14:50:52.915",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004512,1754664652925,"fUST",-17837.05041164,0.000307,7,"2025-08-08T14:50:52.925",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004513,1754664652935,"fUST",-500.0,0.0003071,5,"2025-08-08T14:50:52.935",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004514,1754664652945,"fUST",-500.0,0.0003071,5,"2025-08-08T14:50:52.945",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004515,1754664652956,"fUST",-800.0,0.00030713,2,"2025-08-08T14:50:52.956",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004516,1754664652965,"fUST",-1100.0,0.00030714,7,"2025-08-08T14:50:52.965",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004517,1754664652975,"fUST",-800.0,0.00030729,2,"2025-08-08T14:50:52.975",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004518,1754664652985,"fUST",-6712.32,0.00030733,6,"2025-08-08T14:50:52.985",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004519,1754664652994,"fUST",-500.0,0.00030734,7,"2025-08-08T14:50:52.994",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004520,1754664653004,"fUST",-700.0,0.00030738,7,"2025-08-08T14:50:53.004",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004521,1754664653013,"fUST",-2772.79923493,0.00030745,2,"2025-08-08T14:50:53.013",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004522,1754664653023,"fUST",-152.179415,0.00030745,15,"2025-08-08T14:50:53.023",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004523,1754664653033,"fUST",-1100.0,0.00030758,7,"2025-08-08T14:50:53.033",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004524,1754664653044,"fUST",-2426.19,0.00030764,15,"2025-08-08T14:50:53.044",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004525,1754664653055,"fUST",-657.26931304,0.00030767,2,"2025-08-08T14:50:53.055",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004526,1754664653064,"fUST",-152.179415,0.00030779,5,"2025-08-08T14:50:53.064",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004527,1754664653075,"fUST",-1100.0,0.00030787,7,"2025-08-08T14:50:53.075",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004528,1754664653085,"fUST",-800.0,0.00030789,2,"2025-08-08T14:50:53.085",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004529,1754664653095,"fUST",-889.71439922,0.00030808,5,"2025-08-08T14:50:53.095",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004530,1754664653105,"fUST",-1100.0,0.0003081,7,"2025-08-08T14:50:53.105",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004531,1754664653115,"fUST",-152.179415,0.00030811,7,"2025-08-08T14:50:53.115",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004532,1754664653124,"fUST",-1160.0,0.00030813,2,"2025-08-08T14:50:53.124",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004533,1754664653134,"fUST",-1100.0,0.00030826,7,"2025-08-08T14:50:53.134",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004534,1754664653143,"fUST",-500.0,0.0003083,5,"2025-08-08T14:50:53.143",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004535,1754664653153,"fUST",-500.0,0.0003083,5,"2025-08-08T14:50:53.153",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004536,1754664653162,"fUST",-500.0,0.0003083,5,"2025-08-08T14:50:53.162",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004537,1754664653171,"fUST",-521.92981454,0.0003083,5,"2025-08-08T14:50:53.171",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004538,1754664653181,"fUST",-500.0,0.0003083,5,"2025-08-08T14:50:53.181",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004539,1754664653190,"fUST",-500.0,0.0003083,5,"2025-08-08T14:50:53.190",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004540,1754664653199,"fUST",-151.0,0.00030842,14,"2025-08-08T14:50:53.199",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004541,1754664653208,"fUST",-2772.79923493,0.00030845,2,"2025-08-08T14:50:53.208",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004542,1754664653218,"fUST",-2426.19,0.00030864,15,"2025-08-08T14:50:53.218",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004543,1754664653228,"fUST",-1100.0,0.00030879,7,"2025-08-08T14:50:53.228",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004544,1754664653238,"fUST",-1100.0,0.00030882,7,"2025-08-08T14:50:53.238",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004545,1754664653247,"fUST",-500.0,0.0003089,7,"2025-08-08T14:50:53.247",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004546,1754664653257,"fUST",-281933.4866747,0.000309,2,"2025-08-08T14:50:53.257",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004547,1754664653267,"fUST",-657.26931304,0.00030904,2,"2025-08-08T14:50:53.267",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004548,1754664653281,"fUST",-152.179415,0.00030917,3,"2025-08-08T14:50:53.281",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004549,1754664653290,"fUST",-152.179415,0.00030922,15,"2025-08-08T14:50:53.290",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004550,1754664653299,"fUST",-800.0,0.00030929,2,"2025-08-08T14:50:53.299",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004551,1754664653309,"fUST",-700.0,0.0003093,7,"2025-08-08T14:50:53.309",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004552,1754664653321,"fUST",-800.0,0.00030943,2,"2025-08-08T14:50:53.321",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004553,1754664653331,"fUST",-2772.79923493,0.00030945,2,"2025-08-08T14:50:53.331",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004554,1754664653340,"fUST",-690.86404437,0.00030958,2,"2025-08-08T14:50:53.340",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004555,1754664653351,"fUST",-1100.0,0.0003096,7,"2025-08-08T14:50:53.351",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004556,1754664653361,"fUST",-823.0,0.00030961,2,"2025-08-08T14:50:53.361",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004557,1754664653370,"fUST",-2426.19,0.00030964,15,"2025-08-08T14:50:53.370",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004558,1754664653380,"fUST",-800.0,0.00030971,2,"2025-08-08T14:50:53.380",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004559,1754664653390,"fUST",-800.0,0.00030986,2,"2025-08-08T14:50:53.390",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004560,1754664653399,"fUST",-302.38589805,0.0003099,2,"2025-08-08T14:50:53.399",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004561,1754664653409,"fUST",-500.0,0.00030999,7,"2025-08-08T14:50:53.409",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004562,1754664653419,"fUST",-151.0,0.00031,120,"2025-08-08T14:50:53.419",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004563,1754664653429,"fUST",-6692.361498,0.00031,120,"2025-08-08T14:50:53.429",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004564,1754664653438,"fUST",-350.0,0.00031,60,"2025-08-08T14:50:53.438",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004565,1754664653447,"fUST",-50000.0,0.00031,30,"2025-08-08T14:50:53.447",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004566,1754664653457,"fUST",-160.0,0.00031,30,"2025-08-08T14:50:53.457",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004567,1754664653467,"fUST",-800.0,0.00031005,2,"2025-08-08T14:50:53.467",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004568,1754664653478,"fUST",-206.0,0.0003101,30,"2025-08-08T14:50:53.478",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004569,1754664653488,"fUST",-1100.0,0.0003101,7,"2025-08-08T14:50:53.488",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004570,1754664653498,"fUST",-800.0,0.00031013,2,"2025-08-08T14:50:53.498",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004571,1754664653508,"fUST",-1200.0,0.00031019,5,"2025-08-08T14:50:53.508",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004572,1754664653517,"fUST",-800.0,0.00031026,2,"2025-08-08T14:50:53.517",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004573,1754664653527,"fUST",-500.0,0.0003103,5,"2025-08-08T14:50:53.527",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004574,1754664653537,"fUST",-500.0,0.00031033,7,"2025-08-08T14:50:53.537",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004575,1754664653547,"fUST",-700.0,0.00031035,7,"2025-08-08T14:50:53.547",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004576,1754664653556,"fUST",-2772.79923493,0.00031045,2,"2025-08-08T14:50:53.556",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004577,1754664653566,"fUST",-1100.0,0.00031062,7,"2025-08-08T14:50:53.566",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004578,1754664653576,"fUST",-2426.19,0.00031064,15,"2025-08-08T14:50:53.576",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004579,1754664653586,"fUST",-499.3,0.00031077,7,"2025-08-08T14:50:53.586",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004580,1754664653595,"fUST",-168.0,0.00031083,2,"2025-08-08T14:50:53.595",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004581,1754664653605,"fUST",-152.179415,0.00031084,10,"2025-08-08T14:50:53.605",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004582,1754664653615,"fUST",-1500.0,0.0003109,7,"2025-08-08T14:50:53.615",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004583,1754664653625,"fUST",-152.179415,0.000311,15,"2025-08-08T14:50:53.625",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004584,1754664653635,"fUST",-1100.0,0.00031108,7,"2025-08-08T14:50:53.635",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004585,1754664653645,"fUST",-800.0,0.00031115,2,"2025-08-08T14:50:53.645",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004586,1754664653752,"fUST",-700.0,0.00031121,7,"2025-08-08T14:50:53.752",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004587,1754664653763,"fUST",-2772.79923493,0.00031145,2,"2025-08-08T14:50:53.763",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004588,1754664653772,"fUST",-800.0,0.00031161,2,"2025-08-08T14:50:53.772",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004589,1754664653782,"fUST",-2426.19,0.00031164,15,"2025-08-08T14:50:53.782",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004590,1754664653791,"fUST",-152.179415,0.00031166,30,"2025-08-08T14:50:53.791",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004591,1754664653800,"fUST",-700.0,0.00031171,7,"2025-08-08T14:50:53.800",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004592,1754664653809,"fUST",-800.0,0.00031173,2,"2025-08-08T14:50:53.809",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004593,1754664653819,"fUST",-894.0,0.000312,5,"2025-08-08T14:50:53.819",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004594,1754664653828,"fUST",-1357268.586025,0.000312,2,"2025-08-08T14:50:53.828",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004595,1754664653837,"fUST",-2419.95493,0.000312,7,"2025-08-08T14:50:53.837",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004596,1754664653847,"fUST",-700.0,0.00031201,7,"2025-08-08T14:50:53.847",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004597,1754664653856,"fUST",-1100.0,0.00031214,7,"2025-08-08T14:50:53.856",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004598,1754664653865,"fUST",-500.0,0.0003123,5,"2025-08-08T14:50:53.865",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004599,1754664653875,"fUST",-500.0,0.00031232,5,"2025-08-08T14:50:53.875",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004600,1754664653884,"fUST",-2426.41393352,0.00031264,15,"2025-08-08T14:50:53.884",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004601,1754664653894,"fUST",-1100.0,0.0003127,7,"2025-08-08T14:50:53.894",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004602,1754664653903,"fUST",-1100.0,0.00031293,7,"2025-08-08T14:50:53.903",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004603,1754664653912,"fUST",-700.0,0.00031314,7,"2025-08-08T14:50:53.912",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004604,1754664653922,"fUST",-152.179415,0.00031324,6,"2025-08-08T14:50:53.922",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004605,1754664653931,"fUST",-1100.0,0.0003133,7,"2025-08-08T14:50:53.931",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004606,1754664653940,"fUST",-1100.0,0.00031333,7,"2025-08-08T14:50:53.940",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004607,1754664653950,"fUST",-152.179415,0.0003135,5,"2025-08-08T14:50:53.950",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004608,1754664653959,"fUST",-1100.0,0.00031357,7,"2025-08-08T14:50:53.959",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004609,1754664653969,"fUST",-1260.0,0.00031361,2,"2025-08-08T14:50:53.969",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004610,1754664653978,"fUST",-2400.11,0.00031375,15,"2025-08-08T14:50:53.978",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004611,1754664653988,"fUST",-723.61878469,0.00031382,7,"2025-08-08T14:50:53.988",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004612,1754664653997,"fUST",-642.49314909,0.0003141,2,"2025-08-08T14:50:53.997",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004613,1754664654007,"fUST",-152.179415,0.00031416,6,"2025-08-08T14:50:54.007",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004614,1754664654017,"fUST",-500.0,0.00031427,7,"2025-08-08T14:50:54.017",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004615,1754664654027,"fUST",-4000.0,0.00031429,4,"2025-08-08T14:50:54.027",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004616,1754664654036,"fUST",-500.0,0.00031432,7,"2025-08-08T14:50:54.036",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004617,1754664654046,"fUST",-1100.0,0.00031454,7,"2025-08-08T14:50:54.046",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004618,1754664654055,"fUST",-206.0,0.0003147,30,"2025-08-08T14:50:54.055",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004619,1754664654064,"fUST",-700.0,0.00031474,7,"2025-08-08T14:50:54.064",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004620,1754664654073,"fUST",-2400.11,0.00031475,15,"2025-08-08T14:50:54.073",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004621,1754664654083,"fUST",-500.0,0.00031476,2,"2025-08-08T14:50:54.083",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004622,1754664654092,"fUST",-500.0,0.00031476,2,"2025-08-08T14:50:54.092",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004623,1754664654101,"fUST",-500.0,0.00031476,2,"2025-08-08T14:50:54.101",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004624,1754664654111,"fUST",-1674.40968,0.0003148,6,"2025-08-08T14:50:54.111",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004625,1754664654120,"fUST",-700.0,0.00031492,7,"2025-08-08T14:50:54.120",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004626,1754664654129,"fUST",-1000.0,0.000315,6,"2025-08-08T14:50:54.129",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004627,1754664654138,"fUST",-152.179415,0.00031508,6,"2025-08-08T14:50:54.138",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004628,1754664654147,"fUST",-1000.0,0.0003152,6,"2025-08-08T14:50:54.147",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004629,1754664654157,"fUST",-1100.0,0.00031531,7,"2025-08-08T14:50:54.157",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004630,1754664654166,"fUST",-500.0,0.00031533,7,"2025-08-08T14:50:54.166",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004631,1754664654176,"fUST",-700.0,0.00031538,7,"2025-08-08T14:50:54.176",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004632,1754664654185,"fUST",-800.0,0.0003154,2,"2025-08-08T14:50:54.185",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004633,1754664654195,"fUST",-1000.0,0.0003154,6,"2025-08-08T14:50:54.195",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004634,1754664654204,"fUST",-1100.0,0.00031559,7,"2025-08-08T14:50:54.204",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004635,1754664654213,"fUST",-1000.0,0.0003156,6,"2025-08-08T14:50:54.213",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004636,1754664654223,"fUST",-770.01998714,0.00031567,5,"2025-08-08T14:50:54.223",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004637,1754664654233,"fUST",-2400.11,0.00031575,15,"2025-08-08T14:50:54.233",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004638,1754664654242,"fUST",-1000.0,0.0003158,6,"2025-08-08T14:50:54.242",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004639,1754664654252,"fUST",-716.78023212,0.00031584,2,"2025-08-08T14:50:54.252",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004640,1754664654261,"fUST",-3022.63273535,0.00031584,2,"2025-08-08T14:50:54.261",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004641,1754664654271,"fUST",-1100.0,0.00031599,7,"2025-08-08T14:50:54.271",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004642,1754664654285,"fUST",-152.179415,0.000316,6,"2025-08-08T14:50:54.285",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004643,1754664654296,"fUST",-1000.0,0.000316,6,"2025-08-08T14:50:54.296",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004644,1754664654305,"fUST",-1000.0,0.0003162,6,"2025-08-08T14:50:54.305",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004645,1754664654314,"fUST",-1100.0,0.00031622,7,"2025-08-08T14:50:54.314",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004646,1754664654324,"fUST",-1000.0,0.0003164,6,"2025-08-08T14:50:54.324",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004647,1754664654333,"fUST",-200.0,0.0003165,30,"2025-08-08T14:50:54.333",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004648,1754664654343,"fUST",-1000.0,0.0003166,6,"2025-08-08T14:50:54.343",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004649,1754664654354,"fUST",-800.0,0.00031673,2,"2025-08-08T14:50:54.354",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004650,1754664654363,"fUST",-2400.11,0.00031675,15,"2025-08-08T14:50:54.363",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004651,1754664654373,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.373",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004652,1754664654381,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.381",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004653,1754664654391,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.391",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004654,1754664654403,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.403",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004655,1754664654411,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.411",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004656,1754664654420,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.420",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004657,1754664654429,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.429",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004658,1754664654439,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.439",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004659,1754664654448,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.448",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004660,1754664654457,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.457",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004661,1754664654467,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.467",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004662,1754664654479,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.479",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004663,1754664654488,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.488",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004664,1754664654498,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.498",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004665,1754664654508,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.508",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004666,1754664654517,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.517",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004667,1754664654527,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.527",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004668,1754664654536,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.536",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004669,1754664654545,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.545",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004670,1754664654554,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.554",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004671,1754664654564,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.564",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004672,1754664654573,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.573",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004673,1754664654583,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.583",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004674,1754664654592,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.592",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004675,1754664654601,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.601",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004676,1754664654611,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.611",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004677,1754664654621,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.621",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004678,1754664654630,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.630",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004679,1754664654639,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.639",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004680,1754664654648,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.648",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004681,1754664654658,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.658",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004682,1754664654666,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.666",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004683,1754664654675,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.675",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004684,1754664654684,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.684",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004685,1754664654694,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.694",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004686,1754664654703,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.703",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004687,1754664654712,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.712",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004688,1754664654721,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.721",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004689,1754664654732,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.732",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004690,1754664654741,"fUST",-500.0,0.00031676,10,"2025-08-08T14:50:54.741",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004691,1754664654751,"fUST",-500.0,0.00031676,30,"2025-08-08T14:50:54.751",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004692,1754664654760,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.760",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004693,1754664654769,"fUST",-500.0,0.00031676,15,"2025-08-08T14:50:54.769",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004694,1754664654778,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.778",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004695,1754664654788,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.788",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004696,1754664654797,"fUST",-500.0,0.00031676,7,"2025-08-08T14:50:54.797",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004697,1754664654806,"fUST",-500.0,0.00031676,2,"2025-08-08T14:50:54.806",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004698,1754664654816,"fUST",-240.81,0.00031676,7,"2025-08-08T14:50:54.816",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004699,1754664654825,"fUST",-5000.0,0.00031677,3,"2025-08-08T14:50:54.825",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004700,1754664654834,"fUST",-180.0,0.0003168,120,"2025-08-08T14:50:54.834",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004701,1754664654844,"fUST",-1000.0,0.0003168,6,"2025-08-08T14:50:54.844",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004702,1754664654853,"fUST",-1136.526772,0.0003168,6,"2025-08-08T14:50:54.853",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004703,1754664654862,"fUST",-2186.0,0.00031683,120,"2025-08-08T14:50:54.862",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004704,1754664654871,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:54.871",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004705,1754664654880,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:54.880",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004706,1754664654889,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:54.889",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004707,1754664654900,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:54.900",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004708,1754664654909,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:54.909",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004709,1754664654918,"fUST",-447.19205509,0.00031683,7,"2025-08-08T14:50:54.918",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004710,1754664654927,"fUST",-197.29735742,0.00031683,30,"2025-08-08T14:50:54.927",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004711,1754664654936,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.936",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004712,1754664654946,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.946",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004713,1754664654956,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.956",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004714,1754664654966,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.966",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004715,1754664654976,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.976",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004716,1754664654985,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.985",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004717,1754664654995,"fUST",-1759.0,0.00031683,7,"2025-08-08T14:50:54.995",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004718,1754664655004,"fUST",-1807.27114986,0.00031683,7,"2025-08-08T14:50:55.004",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004719,1754664655013,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.013",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004720,1754664655022,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.022",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004721,1754664655031,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.031",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004722,1754664655040,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.040",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004723,1754664655049,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.049",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004724,1754664655058,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.058",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004725,1754664655067,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.067",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004726,1754664655076,"fUST",-325.0,0.00031683,7,"2025-08-08T14:50:55.076",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004727,1754664655085,"fUST",-300.03961285,0.00031683,7,"2025-08-08T14:50:55.085",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004728,1754664655094,"fUST",-360521.01732097,0.00031684,20,"2025-08-08T14:50:55.094",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004729,1754664655163,"fUST",-1341.64666871,0.00031684,20,"2025-08-08T14:50:55.163",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004730,1754664655724,"fUST",-1020.55924771,0.00031684,20,"2025-08-08T14:50:55.724",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004731,1754664655778,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:55.778",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004732,1754664655788,"fUST",-151.0,0.0002524,2,"2025-08-08T14:50:55.788",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004733,1754664655797,"fUST",-737.66493114,0.000296,7,"2025-08-08T14:50:55.797",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004734,1754664655808,"fUST",-262.33506886,0.000296,7,"2025-08-08T14:50:55.808",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004735,1754664655817,"fUST",-1000.0,0.000301,7,"2025-08-08T14:50:55.817",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004736,1754664655826,"fUST",-1000.0,0.000306,7,"2025-08-08T14:50:55.826",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004737,1754664655835,"fUST",-1000.0,0.000311,7,"2025-08-08T14:50:55.835",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004738,1754664655845,"fUST",-1000.0,0.000316,7,"2025-08-08T14:50:55.845",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004739,1754664655854,"fUST",-735.04964314,0.00031684,20,"2025-08-08T14:50:55.854",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004740,1754664655865,"fUST",-12835.0907694,0.00031684,20,"2025-08-08T14:50:55.865",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004753,1754665106565,"fUST",244.535,0.00031643,120,"2025-08-08T14:58:26.565",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004754,1754665119966,"fUST",1715.18324811,0.00022,2,"2025-08-08T14:58:39.966",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004755,1754665124285,"fUST",4178.0,0.00031643,30,"2025-08-08T14:58:44.285",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004760,1754665157845,"fUST",2428.22717188,0.000199,2,"2025-08-08T14:59:17.845",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004762,1754665158048,"fUST",2428.22717181,0.00021655,2,"2025-08-08T14:59:18.048",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004763,1754665158132,"fUST",2428.22717181,0.00023409,2,"2025-08-08T14:59:18.132",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004767,1754665193907,"fUST",801.0,0.00030137,120,"2025-08-08T14:59:53.907",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004772,1754665358398,"fUST",2608.1881986,0.000199,2,"2025-08-08T15:02:38.398",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004773,1754665358493,"fUST",2608.18819831,0.00021655,2,"2025-08-08T15:02:38.493",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004774,1754665358649,"fUST",2608.18819831,0.00023409,2,"2025-08-08T15:02:38.649",0.00031755,22.3,0.9495871430204985,516425571.96757305]
[378004850,1754665833173,"fUST",-460.0,0.00024657,2,"2025-08-08T15:10:33.173",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004899,1754665833686,"fUST",-460.0,0.00024657,2,"2025-08-08T15:10:33.686",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004901,1754665833696,"fUST",-348.95062778,0.00024657,2,"2025-08-08T15:10:33.696",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004902,1754665833706,"fUST",-460.0,0.00024657,2,"2025-08-08T15:10:33.706",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004904,1754665833715,"fUST",-160.0,0.00024925,2,"2025-08-08T15:10:33.715",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004906,1754665833725,"fUST",-842.78739015,0.00024925,2,"2025-08-08T15:10:33.725",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004908,1754665833735,"fUST",-160.0,0.00024926,2,"2025-08-08T15:10:33.735",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004909,1754665833744,"fUST",-300.0,0.00024929,2,"2025-08-08T15:10:33.744",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004911,1754665833754,"fUST",-444.00892982,0.0002493,2,"2025-08-08T15:10:33.754",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004913,1754665833764,"fUST",-460.0,0.00024931,2,"2025-08-08T15:10:33.764",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004915,1754665833775,"fUST",-150.0,0.00025074,2,"2025-08-08T15:10:33.775",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004917,1754665833784,"fUST",-276.13309762,0.00025154,2,"2025-08-08T15:10:33.784",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004918,1754665833794,"fUST",-500.0,0.00025154,2,"2025-08-08T15:10:33.794",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004920,1754665833804,"fUST",-448.59942722,0.00025154,2,"2025-08-08T15:10:33.804",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004922,1754665833814,"fUST",-500.0,0.00025154,2,"2025-08-08T15:10:33.814",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004924,1754665833824,"fUST",-625.19599314,0.00025154,2,"2025-08-08T15:10:33.824",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004926,1754665833834,"fUST",-323.83115425,0.00025154,2,"2025-08-08T15:10:33.834",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004927,1754665833843,"fUST",-598.1,0.00025154,2,"2025-08-08T15:10:33.843",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004929,1754665833853,"fUST",-32992.42575842,0.00025155,2,"2025-08-08T15:10:33.853",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004931,1754665833862,"fUST",-460.0,0.00025205,2,"2025-08-08T15:10:33.862",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004933,1754665833871,"fUST",-187.70547356,0.0002524,2,"2025-08-08T15:10:33.871",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004934,1754665833880,"fUST",-151.0,0.00025269,7,"2025-08-08T15:10:33.880",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004936,1754665833890,"fUST",-151.0,0.000253,7,"2025-08-08T15:10:33.890",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004938,1754665833900,"fUST",-152.506121,0.000253,7,"2025-08-08T15:10:33.900",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004940,1754665833909,"fUST",-151.0,0.00025353,7,"2025-08-08T15:10:33.909",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004942,1754665833918,"fUST",-151.0,0.00025369,7,"2025-08-08T15:10:33.918",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004943,1754665833927,"fUST",-152.506121,0.00025369,7,"2025-08-08T15:10:33.927",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004945,1754665833937,"fUST",-151.0,0.00025369,7,"2025-08-08T15:10:33.937",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004947,1754665833947,"fUST",-598.1,0.00025428,2,"2025-08-08T15:10:33.947",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004949,1754665833956,"fUST",-460.0,0.00025479,2,"2025-08-08T15:10:33.956",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004950,1754665833965,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:33.965",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004952,1754665833975,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:33.975",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004954,1754665833984,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:33.984",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004956,1754665833993,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:33.993",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004957,1754665834002,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.002",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004959,1754665834012,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.012",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004961,1754665834022,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.022",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004963,1754665834032,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.032",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004965,1754665834042,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.042",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004966,1754665834052,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.052",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004968,1754665834061,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.061",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004970,1754665834070,"fUST",-151.0,0.00025491,2,"2025-08-08T15:10:34.070",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004972,1754665834080,"fUST",-4150.0,0.000255,5,"2025-08-08T15:10:34.080",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004974,1754665834090,"fUST",-500.0,0.00025678,2,"2025-08-08T15:10:34.090",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004975,1754665834099,"fUST",-598.1,0.00025702,2,"2025-08-08T15:10:34.099",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004977,1754665834108,"fUST",-556.82018342,0.00025725,2,"2025-08-08T15:10:34.108",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004979,1754665834118,"fUST",-152.506121,0.00025743,7,"2025-08-08T15:10:34.118",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004981,1754665834127,"fUST",-151.122506,0.00025752,7,"2025-08-08T15:10:34.127",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004982,1754665834137,"fUST",-151.0,0.00025753,7,"2025-08-08T15:10:34.137",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004984,1754665834146,"fUST",-460.0,0.00025753,2,"2025-08-08T15:10:34.146",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004986,1754665834155,"fUST",-151.0,0.00025872,7,"2025-08-08T15:10:34.155",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004988,1754665834165,"fUST",-200.0,0.00025889,15,"2025-08-08T15:10:34.165",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004989,1754665834174,"fUST",-300.0,0.00025889,15,"2025-08-08T15:10:34.174",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004991,1754665834184,"fUST",-152.506121,0.000259,7,"2025-08-08T15:10:34.184",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004993,1754665834193,"fUST",-152.506121,0.0002591,7,"2025-08-08T15:10:34.193",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004995,1754665834203,"fUST",-151.0,0.0002591,7,"2025-08-08T15:10:34.203",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004997,1754665834212,"fUST",-166.132,0.00025947,11,"2025-08-08T15:10:34.212",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378004998,1754665834221,"fUST",-152.506121,0.00025973,7,"2025-08-08T15:10:34.221",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005000,1754665834230,"fUST",-151.0,0.00025973,7,"2025-08-08T15:10:34.230",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005002,1754665834239,"fUST",-193.685424,0.00025973,7,"2025-08-08T15:10:34.239",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005004,1754665834248,"fUST",-598.1,0.00025976,2,"2025-08-08T15:10:34.248",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005006,1754665834257,"fUST",-152.506121,0.0002599,7,"2025-08-08T15:10:34.257",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005007,1754665834266,"fUST",-151.0,0.0002599,7,"2025-08-08T15:10:34.266",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005009,1754665834279,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.279",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005011,1754665834288,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.288",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005014,1754665834308,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.308",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005016,1754665834318,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.318",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005017,1754665834327,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.327",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005019,1754665834336,"fUST",-152.506121,0.00026,7,"2025-08-08T15:10:34.336",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005021,1754665834345,"fUST",-151.0,0.00026,7,"2025-08-08T15:10:34.345",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005023,1754665834354,"fUST",-151.0,0.00026,7,"2025-08-08T15:10:34.354",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005025,1754665834364,"fUST",-151.0,0.00026,7,"2025-08-08T15:10:34.364",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005027,1754665834373,"fUST",-416.27487324,0.00026027,2,"2025-08-08T15:10:34.373",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005028,1754665834382,"fUST",-500.0,0.00026068,2,"2025-08-08T15:10:34.382",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005030,1754665834392,"fUST",-598.1,0.0002625,2,"2025-08-08T15:10:34.392",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005032,1754665834401,"fUST",-598.1,0.00026524,2,"2025-08-08T15:10:34.401",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005034,1754665834411,"fUST",-500.0,0.00026616,2,"2025-08-08T15:10:34.411",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005036,1754665834420,"fUST",-500.0,0.00026789,2,"2025-08-08T15:10:34.420",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005037,1754665834429,"fUST",-598.1,0.00026798,2,"2025-08-08T15:10:34.429",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005039,1754665834439,"fUST",-408.0,0.00026816,2,"2025-08-08T15:10:34.439",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005041,1754665834448,"fUST",-414.462,0.00026816,2,"2025-08-08T15:10:34.448",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005043,1754665834458,"fUST",-2149.0,0.00026958,2,"2025-08-08T15:10:34.458",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005045,1754665834467,"fUST",-971.0,0.00026958,2,"2025-08-08T15:10:34.467",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005047,1754665834477,"fUST",-636.0,0.00026958,2,"2025-08-08T15:10:34.477",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005049,1754665834487,"fUST",-420.0,0.00027008,2,"2025-08-08T15:10:34.487",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005050,1754665834496,"fUST",-598.1,0.00027072,2,"2025-08-08T15:10:34.496",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005052,1754665834505,"fUST",-598.1,0.00027346,2,"2025-08-08T15:10:34.505",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005054,1754665834514,"fUST",-150.0,0.00027361,2,"2025-08-08T15:10:34.514",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005056,1754665834526,"fUST",-598.1,0.0002762,2,"2025-08-08T15:10:34.526",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005058,1754665834535,"fUST",-500.0,0.00027777,2,"2025-08-08T15:10:34.535",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005059,1754665834544,"fUST",-598.1,0.00027894,2,"2025-08-08T15:10:34.544",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005061,1754665834554,"fUST",-527.68033864,0.00028,3,"2025-08-08T15:10:34.554",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005063,1754665834564,"fUST",-312.16666667,0.00028,3,"2025-08-08T15:10:34.564",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005065,1754665834573,"fUST",-312.16666667,0.00028,3,"2025-08-08T15:10:34.573",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005067,1754665834583,"fUST",-216.5651299,0.00028,3,"2025-08-08T15:10:34.583",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005069,1754665834592,"fUST",-813.632,0.00028073,2,"2025-08-08T15:10:34.592",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005070,1754665834602,"fUST",-2200.0,0.00028073,2,"2025-08-08T15:10:34.602",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005072,1754665834611,"fUST",-598.1,0.00028168,2,"2025-08-08T15:10:34.611",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005074,1754665834621,"fUST",-200.0,0.00028394,15,"2025-08-08T15:10:34.621",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005076,1754665834634,"fUST",-200.0,0.00028394,15,"2025-08-08T15:10:34.634",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005078,1754665834644,"fUST",-300.0,0.00028394,15,"2025-08-08T15:10:34.644",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005080,1754665834654,"fUST",-598.1,0.00028442,2,"2025-08-08T15:10:34.654",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005081,1754665834663,"fUST",-349.23305075,0.00028443,5,"2025-08-08T15:10:34.663",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005083,1754665834674,"fUST",-500.0,0.00028443,5,"2025-08-08T15:10:34.674",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005085,1754665834684,"fUST",-200.0,0.0002853,21,"2025-08-08T15:10:34.684",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005087,1754665834693,"fUST",-900.0,0.00028624,7,"2025-08-08T15:10:34.693",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005089,1754665834704,"fUST",-361.46120743,0.00028639,2,"2025-08-08T15:10:34.704",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005091,1754665834713,"fUST",-500.0,0.00028639,2,"2025-08-08T15:10:34.713",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005093,1754665834723,"fUST",-421.73150981,0.00028639,2,"2025-08-08T15:10:34.723",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005094,1754665834732,"fUST",-5873.28,0.0002864,2,"2025-08-08T15:10:34.732",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005096,1754665834742,"fUST",-16642.06901849,0.0002864,2,"2025-08-08T15:10:34.742",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005362,1754665838436,"fUST",-151.0,0.0002864,2,"2025-08-08T15:10:38.436",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005364,1754665838446,"fUST",-13559.28878942,0.0002864,2,"2025-08-08T15:10:38.446",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005514,1754665840588,"fUST",-1936.33032476,0.0002864,2,"2025-08-08T15:10:40.588",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378005775,1754665843539,"fUST",-24476.42411742,0.0002864,2,"2025-08-08T15:10:43.539",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378006083,1754665846660,"fUST",-541.7393955,0.0002864,2,"2025-08-08T15:10:46.660",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010085,1754666695588,"fUST",2347.45294348,0.000199,2,"2025-08-08T15:24:55.588",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010086,1754666696129,"fUST",2347.45294326,0.00021655,2,"2025-08-08T15:24:56.129",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010087,1754666696165,"fUST",2347.45294326,0.00023409,2,"2025-08-08T15:24:56.165",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010113,1754666864319,"fUST",3087.05,0.00030137,120,"2025-08-08T15:27:44.319",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010114,1754666868889,"fUST",197.29735642,0.00031644,30,"2025-08-08T15:27:48.889",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010116,1754666913140,"fUST",1091.6228981,0.000199,2,"2025-08-08T15:28:33.140",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010117,1754666913253,"fUST",1091.62289799,0.00021655,2,"2025-08-08T15:28:33.253",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010118,1754666913534,"fUST",1091.62289799,0.00023409,2,"2025-08-08T15:28:33.534",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010259,1754667033352,"fUST",-663.75236169,0.00024598,2,"2025-08-08T15:30:33.352",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010261,1754667033362,"fUST",-150.0,0.000246,2,"2025-08-08T15:30:33.362",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010263,1754667033372,"fUST",-268.91130806,0.00024673,2,"2025-08-08T15:30:33.372",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010680,1754667038618,"fUST",-231.08869194,0.00024673,2,"2025-08-08T15:30:38.618",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010682,1754667038628,"fUST",-300.0,0.00024694,2,"2025-08-08T15:30:38.628",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010684,1754667038637,"fUST",-300.0,0.00024694,2,"2025-08-08T15:30:38.637",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010686,1754667038646,"fUST",-300.0,0.00024694,2,"2025-08-08T15:30:38.646",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010688,1754667038656,"fUST",-300.0,0.00024694,2,"2025-08-08T15:30:38.656",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010690,1754667038665,"fUST",-230.0,0.00024694,2,"2025-08-08T15:30:38.665",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010692,1754667038675,"fUST",-462.74342806,0.00024694,2,"2025-08-08T15:30:38.675",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010694,1754667038687,"fUST",-737.25657194,0.00024694,2,"2025-08-08T15:30:38.687",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010696,1754667038696,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.696",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010699,1754667038709,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.709",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010701,1754667038718,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.718",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010703,1754667038728,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.728",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010705,1754667038737,"fUST",-263.07202433,0.00024695,2,"2025-08-08T15:30:38.737",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010707,1754667038747,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.747",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010709,1754667038757,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.757",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010711,1754667038766,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.766",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010713,1754667038776,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.776",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010715,1754667038789,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.789",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010717,1754667038798,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.798",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010719,1754667038807,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.807",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010721,1754667038817,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.817",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010723,1754667038827,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.827",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010725,1754667038836,"fUST",-500.0,0.00024695,2,"2025-08-08T15:30:38.836",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010727,1754667038846,"fUST",-29825.78325129,0.00024696,2,"2025-08-08T15:30:38.846",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378010729,1754667038858,"fUST",-11979.00527922,0.00024696,2,"2025-08-08T15:30:38.858",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011041,1754667043915,"fUST",-160.0,0.00024698,2,"2025-08-08T15:30:43.915",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011043,1754667043924,"fUST",-460.0,0.00024698,2,"2025-08-08T15:30:43.924",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011045,1754667043934,"fUST",-460.0,0.00024698,2,"2025-08-08T15:30:43.934",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011046,1754667043944,"fUST",-460.0,0.00024698,2,"2025-08-08T15:30:43.944",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011048,1754667043954,"fUST",-5450.78753371,0.00024698,2,"2025-08-08T15:30:43.954",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011168,1754667046709,"fUST",-7212.62385638,0.00024698,2,"2025-08-08T15:30:46.709",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011170,1754667046719,"fUST",-355.16327049,0.00024699,2,"2025-08-08T15:30:46.719",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011172,1754667046728,"fUST",-173.29166725,0.00024699,2,"2025-08-08T15:30:46.728",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011174,1754667046738,"fUST",-842.78739015,0.000247,2,"2025-08-08T15:30:46.738",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011176,1754667046747,"fUST",-460.0,0.00024972,2,"2025-08-08T15:30:46.747",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378011178,1754667046759,"fUST",-167.24824293,0.00024972,2,"2025-08-08T15:30:46.759",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012038,1754667096490,"fUST",977.36020165,0.000199,2,"2025-08-08T15:31:36.490",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012039,1754667096687,"fUST",977.3602016,0.00021655,2,"2025-08-08T15:31:36.687",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012040,1754667096785,"fUST",977.3602016,0.00023409,2,"2025-08-08T15:31:36.785",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012295,1754667283619,"fUST",963.54900291,0.000199,2,"2025-08-08T15:34:43.619",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012296,1754667283707,"fUST",963.54900285,0.00021655,2,"2025-08-08T15:34:43.707",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012297,1754667283811,"fUST",963.54900285,0.00023409,2,"2025-08-08T15:34:43.811",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012338,1754667509297,"fUST",867.19410271,0.000199,2,"2025-08-08T15:38:29.297",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012339,1754667509401,"fUST",867.19410256,0.00021655,2,"2025-08-08T15:38:29.401",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012340,1754667509501,"fUST",867.19410256,0.00023409,2,"2025-08-08T15:38:29.501",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012361,1754667725026,"fUST",772.06456003,0.000199,2,"2025-08-08T15:42:05.026",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012362,1754667725154,"fUST",772.06455991,0.00021655,2,"2025-08-08T15:42:05.154",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012363,1754667725263,"fUST",772.06455991,0.00023409,2,"2025-08-08T15:42:05.263",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012408,1754667922595,"fUST",690.40841106,0.000199,2,"2025-08-08T15:45:22.595",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012409,1754667922694,"fUST",690.40841097,0.00021655,2,"2025-08-08T15:45:22.694",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012410,1754667922803,"fUST",690.40841097,0.00023409,2,"2025-08-08T15:45:22.803",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012416,1754667974620,"fUST",2431.71,0.00022,2,"2025-08-08T15:46:14.620",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012417,1754667991265,"fUST",400.30656,0.00031645,120,"2025-08-08T15:46:31.265",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012427,1754668132738,"fUST",616.96237008,0.000199,2,"2025-08-08T15:48:52.738",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012428,1754668132820,"fUST",616.96236987,0.00021655,2,"2025-08-08T15:48:52.820",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012429,1754668132911,"fUST",616.96236987,0.00023409,2,"2025-08-08T15:48:52.911",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012645,1754668238307,"fUST",-160.0,0.0002469,2,"2025-08-08T15:50:38.307",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012647,1754668238324,"fUST",-300.0,0.00024694,2,"2025-08-08T15:50:38.324",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012649,1754668238334,"fUST",-160.0,0.00024694,2,"2025-08-08T15:50:38.334",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012651,1754668238344,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.344",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012653,1754668238358,"fUST",-170.0000102,0.00024695,2,"2025-08-08T15:50:38.358",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012658,1754668238371,"fUST",-289.9999898,0.00024695,2,"2025-08-08T15:50:38.371",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012661,1754668238380,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.380",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012663,1754668238389,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.389",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012666,1754668238400,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.400",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012668,1754668238409,"fUST",-417.78963045,0.00024695,2,"2025-08-08T15:50:38.409",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012670,1754668238422,"fUST",-138.59625939,0.00024695,2,"2025-08-08T15:50:38.422",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012672,1754668238433,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.433",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012674,1754668238443,"fUST",-189.08630784,0.00024695,2,"2025-08-08T15:50:38.443",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012676,1754668238453,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.453",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012678,1754668238462,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.462",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012680,1754668238472,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.472",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012682,1754668238481,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.481",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012684,1754668238491,"fUST",-460.0,0.00024695,2,"2025-08-08T15:50:38.491",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012686,1754668238500,"fUST",-460.0,0.00024698,2,"2025-08-08T15:50:38.500",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012688,1754668238510,"fUST",-460.0,0.00024699,2,"2025-08-08T15:50:38.510",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012690,1754668238520,"fUST",-460.0,0.00024699,2,"2025-08-08T15:50:38.520",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012692,1754668238529,"fUST",-418.8971703,0.00024699,2,"2025-08-08T15:50:38.529",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012694,1754668238538,"fUST",-460.0,0.00024699,2,"2025-08-08T15:50:38.538",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012696,1754668238548,"fUST",-181.30776228,0.000247,2,"2025-08-08T15:50:38.548",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012698,1754668238558,"fUST",-460.0,0.00024969,2,"2025-08-08T15:50:38.558",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012700,1754668238567,"fUST",-460.0,0.00024969,2,"2025-08-08T15:50:38.567",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012702,1754668238576,"fUST",-460.0,0.00024969,2,"2025-08-08T15:50:38.576",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012704,1754668238585,"fUST",-292.75175707,0.00024969,2,"2025-08-08T15:50:38.585",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012706,1754668238595,"fUST",-460.0,0.00024969,2,"2025-08-08T15:50:38.595",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012708,1754668238604,"fUST",-299.528462,0.00024969,2,"2025-08-08T15:50:38.604",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012710,1754668238614,"fUST",-460.0,0.00024972,2,"2025-08-08T15:50:38.614",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012712,1754668238624,"fUST",-460.0,0.00024973,2,"2025-08-08T15:50:38.624",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012714,1754668238633,"fUST",-301.90726009,0.00025053,2,"2025-08-08T15:50:38.633",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012716,1754668238642,"fUST",-150.0,0.00025071,2,"2025-08-08T15:50:38.642",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012718,1754668238652,"fUST",-460.0,0.00025085,2,"2025-08-08T15:50:38.652",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012721,1754668238670,"fUST",-160.0,0.00025142,2,"2025-08-08T15:50:38.670",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012724,1754668238683,"fUST",-580.78331647,0.00025142,2,"2025-08-08T15:50:38.683",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012726,1754668238692,"fUST",-464.72705764,0.00025153,2,"2025-08-08T15:50:38.692",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012728,1754668238702,"fUST",-460.0,0.00025153,2,"2025-08-08T15:50:38.702",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012730,1754668238712,"fUST",-460.0,0.00025154,2,"2025-08-08T15:50:38.712",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012732,1754668238722,"fUST",-460.0,0.00025154,2,"2025-08-08T15:50:38.722",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012734,1754668238731,"fUST",-460.0,0.00025163,2,"2025-08-08T15:50:38.731",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012736,1754668238741,"fUST",-460.0,0.00025163,2,"2025-08-08T15:50:38.741",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012738,1754668238750,"fUST",-460.0,0.00025163,2,"2025-08-08T15:50:38.750",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012740,1754668238761,"fUST",-616.96236987,0.00025164,2,"2025-08-08T15:50:38.761",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012742,1754668238770,"fUST",-218.93683325,0.0002522,2,"2025-08-08T15:50:38.770",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012744,1754668238779,"fUST",-460.0,0.00025221,2,"2025-08-08T15:50:38.779",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012746,1754668238789,"fUST",-500.0,0.00025241,2,"2025-08-08T15:50:38.789",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012748,1754668238798,"fUST",-191.98236594,0.00025241,2,"2025-08-08T15:50:38.798",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012750,1754668238807,"fUST",-497.47441193,0.00025241,2,"2025-08-08T15:50:38.807",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012752,1754668238817,"fUST",-500.0,0.00025241,2,"2025-08-08T15:50:38.817",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012754,1754668238827,"fUST",-500.0,0.00025241,2,"2025-08-08T15:50:38.827",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012756,1754668238836,"fUST",-368.76605092,0.00025241,2,"2025-08-08T15:50:38.836",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012758,1754668238846,"fUST",-460.0,0.00025242,2,"2025-08-08T15:50:38.846",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012760,1754668238856,"fUST",-6222.17,0.00025242,2,"2025-08-08T15:50:38.856",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012762,1754668238865,"fUST",-6222.17,0.00025242,2,"2025-08-08T15:50:38.865",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012764,1754668238875,"fUST",-1583.95261501,0.00025242,2,"2025-08-08T15:50:38.875",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012766,1754668238889,"fUST",-500.0,0.00025242,2,"2025-08-08T15:50:38.889",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012847,1754668239504,"fUST",-500.59501,0.00025242,2,"2025-08-08T15:50:39.504",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012851,1754668239517,"fUST",-552.3362467,0.00025242,2,"2025-08-08T15:50:39.517",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012938,1754668239948,"fUST",-3085.28612829,0.00025242,2,"2025-08-08T15:50:39.948",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378012940,1754668239958,"fUST",-980.83892744,0.00025242,2,"2025-08-08T15:50:39.958",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013210,1754668244890,"fUST",-2710.17600123,0.00025242,2,"2025-08-08T15:50:44.890",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013212,1754668244902,"fUST",-2531.15507133,0.00025242,2,"2025-08-08T15:50:44.902",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013214,1754668244911,"fUST",-6222.17,0.00025242,2,"2025-08-08T15:50:44.911",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013216,1754668244921,"fUST",-6222.17,0.00025242,2,"2025-08-08T15:50:44.921",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013218,1754668244930,"fUST",-6222.17,0.00025242,2,"2025-08-08T15:50:44.930",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013220,1754668244939,"fUST",-460.0,0.00025242,2,"2025-08-08T15:50:44.939",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013222,1754668244950,"fUST",-460.0,0.00025243,2,"2025-08-08T15:50:44.950",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013224,1754668244960,"fUST",-460.0,0.00025243,2,"2025-08-08T15:50:44.960",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013226,1754668244969,"fUST",-497.58223768,0.00025243,2,"2025-08-08T15:50:44.969",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013229,1754668244979,"fUST",-460.0,0.00025243,2,"2025-08-08T15:50:44.979",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013230,1754668244988,"fUST",-460.0,0.00025246,2,"2025-08-08T15:50:44.988",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013233,1754668244998,"fUST",-598.14408535,0.00025246,2,"2025-08-08T15:50:44.998",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013234,1754668245007,"fUST",-460.0,0.00025247,2,"2025-08-08T15:50:45.007",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013236,1754668245017,"fUST",-6222.17,0.00025298,2,"2025-08-08T15:50:45.017",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013238,1754668245026,"fUST",-6222.17,0.00025332,2,"2025-08-08T15:50:45.026",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013241,1754668245035,"fUST",-6222.17,0.00025332,2,"2025-08-08T15:50:45.035",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013244,1754668245045,"fUST",-460.0,0.00025359,2,"2025-08-08T15:50:45.045",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013247,1754668245055,"fUST",-6222.17,0.00025372,2,"2025-08-08T15:50:45.055",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013250,1754668245064,"fUST",-212.72156171,0.00025381,2,"2025-08-08T15:50:45.064",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013254,1754668245074,"fUST",-460.0,0.00025428,2,"2025-08-08T15:50:45.074",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013257,1754668245083,"fUST",-460.0,0.00025428,2,"2025-08-08T15:50:45.083",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013260,1754668245092,"fUST",-460.0,0.00025437,2,"2025-08-08T15:50:45.092",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013261,1754668245102,"fUST",-460.0,0.00025437,2,"2025-08-08T15:50:45.102",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013265,1754668245111,"fUST",-428.88,0.00025443,10,"2025-08-08T15:50:45.111",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013268,1754668245120,"fUST",-357.4,0.00025443,10,"2025-08-08T15:50:45.120",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013270,1754668245130,"fUST",-297.84,0.00025443,10,"2025-08-08T15:50:45.130",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013272,1754668245139,"fUST",-248.2,0.00025443,10,"2025-08-08T15:50:45.139",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013274,1754668245148,"fUST",-10391.5735563,0.00025452,2,"2025-08-08T15:50:45.148",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013278,1754668245157,"fUST",-301.15867786,0.00025462,2,"2025-08-08T15:50:45.157",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013281,1754668245167,"fUST",-500.0,0.00025462,2,"2025-08-08T15:50:45.167",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013284,1754668245176,"fUST",-216.69734241,0.00025462,2,"2025-08-08T15:50:45.176",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013287,1754668245186,"fUST",-146630.864911,0.00025463,2,"2025-08-08T15:50:45.186",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013289,1754668245195,"fUST",-611.66654904,0.00025473,2,"2025-08-08T15:50:45.195",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013292,1754668245204,"fUST",-500.98868041,0.00025473,2,"2025-08-08T15:50:45.204",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013295,1754668245214,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.214",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013299,1754668245222,"fUST",-600.0,0.00025491,2,"2025-08-08T15:50:45.222",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013301,1754668245232,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.232",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013303,1754668245241,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.241",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013305,1754668245251,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.251",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013306,1754668245260,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.260",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013308,1754668245270,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.270",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013310,1754668245279,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.279",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013312,1754668245289,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.289",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013314,1754668245299,"fUST",-250.0,0.00025491,2,"2025-08-08T15:50:45.299",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013316,1754668245311,"fUST",-250.0,0.00025491,2,"2025-08-08T15:50:45.311",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013318,1754668245320,"fUST",-250.0,0.00025491,2,"2025-08-08T15:50:45.320",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013320,1754668245330,"fUST",-250.0,0.00025491,2,"2025-08-08T15:50:45.330",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013322,1754668245340,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.340",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013324,1754668245352,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.352",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013326,1754668245362,"fUST",-151.0,0.00025491,2,"2025-08-08T15:50:45.362",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013328,1754668245371,"fUST",-460.0,0.00025495,2,"2025-08-08T15:50:45.371",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013330,1754668245381,"fUST",-5628.56,0.00025516,2,"2025-08-08T15:50:45.381",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013332,1754668245390,"fUST",-460.0,0.00025516,2,"2025-08-08T15:50:45.390",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013334,1754668245402,"fUST",-462.18231419,0.00025517,2,"2025-08-08T15:50:45.402",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013336,1754668245411,"fUST",-460.0,0.00025517,2,"2025-08-08T15:50:45.411",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013337,1754668245420,"fUST",-460.0,0.00025517,2,"2025-08-08T15:50:45.420",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013338,1754668245431,"fUST",-460.0,0.00025519,2,"2025-08-08T15:50:45.431",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013339,1754668245441,"fUST",-460.0,0.00025521,2,"2025-08-08T15:50:45.441",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013340,1754668245450,"fUST",-475.99107018,0.00025633,2,"2025-08-08T15:50:45.450",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013341,1754668245461,"fUST",-6222.17,0.00025701,2,"2025-08-08T15:50:45.461",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013342,1754668245470,"fUST",-460.0,0.00025702,2,"2025-08-08T15:50:45.470",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013343,1754668245479,"fUST",-460.0,0.00025702,2,"2025-08-08T15:50:45.479",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013344,1754668245489,"fUST",-460.0,0.00025711,2,"2025-08-08T15:50:45.489",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013345,1754668245502,"fUST",-460.0,0.00025769,2,"2025-08-08T15:50:45.502",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013346,1754668245511,"fUST",-264.37,0.0002579,2,"2025-08-08T15:50:45.511",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013347,1754668245520,"fUST",-460.0,0.00025791,2,"2025-08-08T15:50:45.520",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013348,1754668245531,"fUST",-460.0,0.00025793,2,"2025-08-08T15:50:45.531",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013349,1754668245540,"fUST",-200.0,0.00025929,15,"2025-08-08T15:50:45.540",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013350,1754668245550,"fUST",-300.0,0.00025929,15,"2025-08-08T15:50:45.550",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013351,1754668245561,"fUST",-166.132,0.00025949,11,"2025-08-08T15:50:45.561",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013352,1754668245570,"fUST",-460.0,0.00025985,2,"2025-08-08T15:50:45.570",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013353,1754668245579,"fUST",-587.34000014,0.00026043,2,"2025-08-08T15:50:45.579",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013354,1754668245588,"fUST",-580.78331643,0.00026057,2,"2025-08-08T15:50:45.588",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013355,1754668245598,"fUST",-460.0,0.00026065,2,"2025-08-08T15:50:45.598",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013356,1754668245607,"fUST",-460.0,0.00026067,2,"2025-08-08T15:50:45.607",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013357,1754668245616,"fUST",-160.0,0.00026125,2,"2025-08-08T15:50:45.616",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013358,1754668245625,"fUST",-460.0,0.00026259,2,"2025-08-08T15:50:45.625",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013359,1754668245637,"fUST",-460.0,0.00026339,2,"2025-08-08T15:50:45.637",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013360,1754668245647,"fUST",-460.0,0.00026341,2,"2025-08-08T15:50:45.647",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013361,1754668245658,"fUST",-377.44,0.00026463,2,"2025-08-08T15:50:45.658",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013362,1754668245668,"fUST",-151.0,0.00026481,2,"2025-08-08T15:50:45.668",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013364,1754668245678,"fUST",-198.0,0.00026481,2,"2025-08-08T15:50:45.678",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013366,1754668245687,"fUST",-151.0,0.00026481,2,"2025-08-08T15:50:45.687",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013368,1754668245697,"fUST",-168.0,0.00026561,2,"2025-08-08T15:50:45.697",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013370,1754668245706,"fUST",-460.0,0.00026613,2,"2025-08-08T15:50:45.706",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013372,1754668245715,"fUST",-460.0,0.00026615,2,"2025-08-08T15:50:45.715",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013374,1754668245724,"fUST",-260.0,0.00026673,2,"2025-08-08T15:50:45.724",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013376,1754668245734,"fUST",-151.0,0.00026755,2,"2025-08-08T15:50:45.734",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013378,1754668245744,"fUST",-151.15079524,0.00026755,2,"2025-08-08T15:50:45.744",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013380,1754668245755,"fUST",-420.0,0.0002676,2,"2025-08-08T15:50:45.755",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013382,1754668245764,"fUST",-460.0,0.00026887,2,"2025-08-08T15:50:45.764",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013384,1754668245774,"fUST",-460.0,0.00026889,2,"2025-08-08T15:50:45.774",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013386,1754668245784,"fUST",-616.96236987,0.00026918,6,"2025-08-08T15:50:45.784",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013388,1754668245793,"fUST",-2338.11620094,0.00026929,2,"2025-08-08T15:50:45.793",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013390,1754668245803,"fUST",-580.78331643,0.00026971,2,"2025-08-08T15:50:45.803",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013392,1754668245814,"fUST",-50000.0,0.00027,14,"2025-08-08T15:50:45.814",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013394,1754668245823,"fUST",-151.0,0.00027029,2,"2025-08-08T15:50:45.823",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013396,1754668245833,"fUST",-2597.89338908,0.00027106,2,"2025-08-08T15:50:45.833",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013398,1754668245843,"fUST",-7793.68016724,0.00027143,2,"2025-08-08T15:50:45.843",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013400,1754668245852,"fUST",-146630.864911,0.00027153,2,"2025-08-08T15:50:45.852",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013402,1754668245862,"fUST",-460.0,0.00027161,2,"2025-08-08T15:50:45.862",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013404,1754668245872,"fUST",-460.0,0.00027163,2,"2025-08-08T15:50:45.872",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013406,1754668245882,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.882",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013408,1754668245892,"fUST",-393.77772868,0.00027173,2,"2025-08-08T15:50:45.892",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013410,1754668245902,"fUST",-201.73428693,0.00027173,2,"2025-08-08T15:50:45.902",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013412,1754668245912,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.912",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013414,1754668245922,"fUST",-644.76539684,0.00027173,2,"2025-08-08T15:50:45.922",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013416,1754668245931,"fUST",-503.00324452,0.00027173,2,"2025-08-08T15:50:45.931",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013418,1754668245941,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.941",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013420,1754668245950,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.950",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013422,1754668245960,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.960",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013424,1754668245970,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.970",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013426,1754668245979,"fUST",-564.84152329,0.00027173,2,"2025-08-08T15:50:45.979",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013428,1754668245989,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.989",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013430,1754668245999,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:45.999",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013432,1754668246008,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:46.008",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013434,1754668246018,"fUST",-621.19859025,0.00027173,2,"2025-08-08T15:50:46.018",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013436,1754668246027,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:46.027",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013438,1754668246037,"fUST",-500.54014704,0.00027173,2,"2025-08-08T15:50:46.037",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013440,1754668246047,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:46.047",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013442,1754668246056,"fUST",-500.0,0.00027173,2,"2025-08-08T15:50:46.056",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013444,1754668246066,"fUST",-6222.17,0.00027183,2,"2025-08-08T15:50:46.066",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013446,1754668246076,"fUST",-5000.0,0.00027184,2,"2025-08-08T15:50:46.076",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013448,1754668246085,"fUST",-360.0,0.00027221,2,"2025-08-08T15:50:46.085",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013450,1754668246095,"fUST",-204.0,0.00027303,2,"2025-08-08T15:50:46.095",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013452,1754668246105,"fUST",-2149.0,0.00027347,2,"2025-08-08T15:50:46.105",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013454,1754668246115,"fUST",-636.0,0.00027347,2,"2025-08-08T15:50:46.115",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013456,1754668246125,"fUST",-971.0,0.00027347,2,"2025-08-08T15:50:46.125",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013458,1754668246134,"fUST",-150.0,0.0002735,2,"2025-08-08T15:50:46.134",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013460,1754668246143,"fUST",-500.0,0.00027397,5,"2025-08-08T15:50:46.143",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013462,1754668246152,"fUST",-460.0,0.00027435,2,"2025-08-08T15:50:46.152",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013464,1754668246162,"fUST",-460.0,0.00027437,2,"2025-08-08T15:50:46.162",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013466,1754668246171,"fUST",-460.0,0.00027709,2,"2025-08-08T15:50:46.171",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013468,1754668246181,"fUST",-460.0,0.00027711,2,"2025-08-08T15:50:46.181",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013470,1754668246190,"fUST",-500.0,0.00027721,5,"2025-08-08T15:50:46.190",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013472,1754668246200,"fUST",-500.0,0.00027721,5,"2025-08-08T15:50:46.200",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013474,1754668246209,"fUST",-500.0,0.00027721,5,"2025-08-08T15:50:46.209",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013476,1754668246218,"fUST",-460.0,0.00027769,2,"2025-08-08T15:50:46.218",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013478,1754668246227,"fUST",-580.78331643,0.00027886,2,"2025-08-08T15:50:46.227",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013480,1754668246237,"fUST",-500.0,0.00027973,5,"2025-08-08T15:50:46.237",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013482,1754668246245,"fUST",-500.0,0.00027973,5,"2025-08-08T15:50:46.245",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013484,1754668246254,"fUST",-460.0,0.00027983,2,"2025-08-08T15:50:46.254",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013486,1754668246263,"fUST",-460.0,0.00027985,2,"2025-08-08T15:50:46.263",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013488,1754668246272,"fUST",-527.68033864,0.00028,3,"2025-08-08T15:50:46.272",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013490,1754668246281,"fUST",-527.68033864,0.00028,3,"2025-08-08T15:50:46.281",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013493,1754668246290,"fUST",-10391.5735563,0.00028237,2,"2025-08-08T15:50:46.290",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013496,1754668246299,"fUST",-146630.864911,0.00028247,2,"2025-08-08T15:50:46.299",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013499,1754668246310,"fUST",-5628.56,0.00028256,4,"2025-08-08T15:50:46.310",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013502,1754668246319,"fUST",-599.16052521,0.00028257,2,"2025-08-08T15:50:46.319",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013505,1754668246328,"fUST",-200.67283512,0.00028259,2,"2025-08-08T15:50:46.328",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013508,1754668246337,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.337",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013511,1754668246347,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.347",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013514,1754668246360,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.360",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013517,1754668246369,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.369",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013520,1754668246379,"fUST",-503.48395445,0.00028273,5,"2025-08-08T15:50:46.379",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013523,1754668246388,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.388",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013526,1754668246398,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.398",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013529,1754668246408,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.408",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013532,1754668246417,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.417",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013534,1754668246428,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.428",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013536,1754668246439,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.439",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013538,1754668246448,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.448",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013540,1754668246458,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.458",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013542,1754668246467,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.467",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013544,1754668246477,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.477",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013546,1754668246486,"fUST",-168.63761492,0.00028273,5,"2025-08-08T15:50:46.486",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013548,1754668246495,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.495",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013550,1754668246505,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.505",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013565,1754668246514,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.514",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013568,1754668246658,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.658",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013570,1754668246667,"fUST",-501.3284403,0.00028273,5,"2025-08-08T15:50:46.667",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013571,1754668246676,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.676",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013573,1754668246685,"fUST",-500.0,0.00028273,5,"2025-08-08T15:50:46.685",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013575,1754668246694,"fUST",-500.0,0.000283,5,"2025-08-08T15:50:46.694",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013577,1754668246703,"fUST",-500.0,0.000283,5,"2025-08-08T15:50:46.703",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013579,1754668246714,"fUST",-560.0,0.00028317,2,"2025-08-08T15:50:46.714",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013581,1754668246724,"fUST",-200.0,0.00028437,15,"2025-08-08T15:50:46.724",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013583,1754668246733,"fUST",-200.0,0.00028437,15,"2025-08-08T15:50:46.733",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013585,1754668246742,"fUST",-300.0,0.00028437,15,"2025-08-08T15:50:46.742",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013587,1754668246752,"fUST",-1000.0,0.00028521,5,"2025-08-08T15:50:46.752",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013589,1754668246761,"fUST",-716.6354354,0.00028521,5,"2025-08-08T15:50:46.761",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013591,1754668246770,"fUST",-150.0,0.000286,2,"2025-08-08T15:50:46.770",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013593,1754668246779,"fUST",-900.0,0.00028624,7,"2025-08-08T15:50:46.779",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013595,1754668246789,"fUST",-6222.17,0.0002863,2,"2025-08-08T15:50:46.789",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013597,1754668246799,"fUST",-6222.17,0.0002863,2,"2025-08-08T15:50:46.799",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013599,1754668246808,"fUST",-6222.17,0.0002863,2,"2025-08-08T15:50:46.808",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013601,1754668246818,"fUST",-151.0,0.0002864,2,"2025-08-08T15:50:46.818",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013603,1754668246827,"fUST",-617.27094476,0.00028673,5,"2025-08-08T15:50:46.827",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013605,1754668246837,"fUST",-600.0,0.00028673,5,"2025-08-08T15:50:46.837",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013607,1754668246847,"fUST",-500.0,0.00028673,5,"2025-08-08T15:50:46.847",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013609,1754668246856,"fUST",-500.0,0.00028673,5,"2025-08-08T15:50:46.856",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013611,1754668246866,"fUST",-500.0,0.00028673,5,"2025-08-08T15:50:46.866",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013613,1754668246876,"fUST",-500.0,0.00028673,5,"2025-08-08T15:50:46.876",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013615,1754668246886,"fUST",-616.96236987,0.00028673,10,"2025-08-08T15:50:46.886",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013617,1754668246895,"fUST",-580.78331643,0.00028801,2,"2025-08-08T15:50:46.895",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013619,1754668246904,"fUST",-1000.0,0.00028821,5,"2025-08-08T15:50:46.904",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013621,1754668246914,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.914",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013623,1754668246925,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.925",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013625,1754668246934,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.934",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013627,1754668246944,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.944",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013629,1754668246953,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.953",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013631,1754668246963,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.963",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013633,1754668246972,"fUST",-550.67071566,0.00028821,5,"2025-08-08T15:50:46.972",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013635,1754668246981,"fUST",-1000.0,0.00028821,5,"2025-08-08T15:50:46.981",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013637,1754668246991,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:46.991",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013639,1754668247000,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:47.000",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013641,1754668247009,"fUST",-500.0,0.00028821,5,"2025-08-08T15:50:47.009",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013643,1754668247019,"fUST",-500.0,0.00028848,5,"2025-08-08T15:50:47.019",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013645,1754668247028,"fUST",-500.0,0.00028848,5,"2025-08-08T15:50:47.028",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013647,1754668247037,"fUST",-660.0,0.00028865,2,"2025-08-08T15:50:47.037",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013649,1754668247047,"fUST",-797.7,0.00028904,15,"2025-08-08T15:50:47.047",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013651,1754668247057,"fUST",-152.280972,0.0002894,2,"2025-08-08T15:50:47.057",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013653,1754668247067,"fUST",-587.0,0.00028999,2,"2025-08-08T15:50:47.067",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013655,1754668247077,"fUST",-797.7,0.00029004,15,"2025-08-08T15:50:47.077",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013657,1754668247086,"fUST",-250.0,0.00029061,2,"2025-08-08T15:50:47.086",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013659,1754668247096,"fUST",-797.7,0.00029104,15,"2025-08-08T15:50:47.096",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013661,1754668247106,"fUST",-10391.5735563,0.00029187,2,"2025-08-08T15:50:47.106",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013663,1754668247115,"fUST",-146630.864911,0.00029197,2,"2025-08-08T15:50:47.115",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013665,1754668247124,"fUST",-797.7,0.00029204,15,"2025-08-08T15:50:47.124",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013667,1754668247134,"fUST",-6222.17,0.00029207,2,"2025-08-08T15:50:47.134",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013669,1754668247143,"fUST",-1200.0,0.00029221,5,"2025-08-08T15:50:47.143",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013671,1754668247153,"fUST",-1000.0,0.00029221,5,"2025-08-08T15:50:47.153",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013673,1754668247163,"fUST",-500.67242044,0.00029221,5,"2025-08-08T15:50:47.163",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013675,1754668247173,"fUST",-500.0,0.00029221,5,"2025-08-08T15:50:47.173",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013676,1754668247182,"fUST",-500.0,0.00029221,5,"2025-08-08T15:50:47.182",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013679,1754668247191,"fUST",-2338.11620094,0.00029237,2,"2025-08-08T15:50:47.191",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013680,1754668247201,"fUST",-377.44,0.00029271,2,"2025-08-08T15:50:47.201",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013682,1754668247211,"fUST",-797.7,0.00029304,15,"2025-08-08T15:50:47.211",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013684,1754668247220,"fUST",-1500.0,0.00029368,5,"2025-08-08T15:50:47.220",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013686,1754668247229,"fUST",-797.7,0.00029404,15,"2025-08-08T15:50:47.229",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013688,1754668247239,"fUST",-760.0,0.00029413,2,"2025-08-08T15:50:47.239",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013690,1754668247248,"fUST",-900.0,0.00029446,7,"2025-08-08T15:50:47.248",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013692,1754668247258,"fUST",-200.0,0.0002947,24,"2025-08-08T15:50:47.258",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013694,1754668247267,"fUST",-500.0,0.00029488,2,"2025-08-08T15:50:47.267",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013696,1754668247276,"fUST",-797.7,0.00029504,15,"2025-08-08T15:50:47.276",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013698,1754668247285,"fUST",-797.7,0.00029604,15,"2025-08-08T15:50:47.285",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013700,1754668247294,"fUST",-797.7,0.00029704,15,"2025-08-08T15:50:47.294",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013702,1754668247303,"fUST",-580.78331643,0.00029716,2,"2025-08-08T15:50:47.303",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013704,1754668247315,"fUST",-6222.17,0.00029768,2,"2025-08-08T15:50:47.315",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013706,1754668247324,"fUST",-1800.0,0.00029768,5,"2025-08-08T15:50:47.324",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013708,1754668247334,"fUST",-797.7,0.00029804,15,"2025-08-08T15:50:47.334",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013710,1754668247344,"fUST",-164.31732827,0.00029836,2,"2025-08-08T15:50:47.344",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013712,1754668247357,"fUST",-797.7,0.00029904,15,"2025-08-08T15:50:47.357",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013714,1754668247366,"fUST",-2000.0,0.00029916,5,"2025-08-08T15:50:47.366",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013716,1754668247376,"fUST",-860.0,0.00029961,2,"2025-08-08T15:50:47.376",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013718,1754668247386,"fUST",-500.0,0.00029962,2,"2025-08-08T15:50:47.386",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013720,1754668247397,"fUST",-500.0,0.00029967,2,"2025-08-08T15:50:47.397",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013722,1754668247407,"fUST",-499.3,0.00029978,2,"2025-08-08T15:50:47.407",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013724,1754668247417,"fUST",-500.0,0.00029985,2,"2025-08-08T15:50:47.417",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013726,1754668247428,"fUST",-2597.89338908,0.0002999,2,"2025-08-08T15:50:47.428",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013728,1754668247438,"fUST",-4000.0,0.0003,4,"2025-08-08T15:50:47.438",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013730,1754668247448,"fUST",-797.7,0.00030004,15,"2025-08-08T15:50:47.448",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013732,1754668247457,"fUST",-500.0,0.00030007,7,"2025-08-08T15:50:47.457",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013734,1754668247466,"fUST",-152.280972,0.0003005,7,"2025-08-08T15:50:47.466",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013736,1754668247476,"fUST",-500.0,0.00030053,7,"2025-08-08T15:50:47.476",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013738,1754668247486,"fUST",-600.0,0.00030071,7,"2025-08-08T15:50:47.486",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013740,1754668247496,"fUST",-500.0,0.00030083,7,"2025-08-08T15:50:47.496",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013742,1754668247505,"fUST",-1739.1,0.000301,2,"2025-08-08T15:50:47.505",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013744,1754668247516,"fUST",-150.0,0.000301,3,"2025-08-08T15:50:47.516",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013746,1754668247525,"fUST",-153.38923092,0.000301,14,"2025-08-08T15:50:47.525",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013748,1754668247535,"fUST",-797.7,0.00030104,15,"2025-08-08T15:50:47.535",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013750,1754668247545,"fUST",-1598.56011721,0.00030108,15,"2025-08-08T15:50:47.545",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013752,1754668247554,"fUST",-600.0,0.00030153,7,"2025-08-08T15:50:47.554",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013754,1754668247567,"fUST",-500.0,0.00030163,7,"2025-08-08T15:50:47.567",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013756,1754668247576,"fUST",-600.0,0.0003018,7,"2025-08-08T15:50:47.576",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013758,1754668247586,"fUST",-797.7,0.00030204,15,"2025-08-08T15:50:47.586",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013760,1754668247595,"fUST",-164.31732827,0.00030219,2,"2025-08-08T15:50:47.595",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013763,1754668247605,"fUST",-6222.17,0.00030231,2,"2025-08-08T15:50:47.605",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013765,1754668247615,"fUST",-500.0,0.00030234,7,"2025-08-08T15:50:47.615",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013767,1754668247624,"fUST",-501.31243587,0.0003026,7,"2025-08-08T15:50:47.624",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013769,1754668247633,"fUST",-600.0,0.00030261,7,"2025-08-08T15:50:47.633",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013771,1754668247642,"fUST",-900.0,0.00030268,7,"2025-08-08T15:50:47.642",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013773,1754668247652,"fUST",-800.0,0.00030273,2,"2025-08-08T15:50:47.652",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013775,1754668247661,"fUST",-797.7,0.00030304,15,"2025-08-08T15:50:47.661",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013777,1754668247671,"fUST",-377.44,0.00030307,2,"2025-08-08T15:50:47.671",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013779,1754668247680,"fUST",-2400.0,0.00030316,5,"2025-08-08T15:50:47.680",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013781,1754668247689,"fUST",-723.61878469,0.0003032,7,"2025-08-08T15:50:47.689",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013783,1754668247698,"fUST",-600.0,0.00030325,7,"2025-08-08T15:50:47.698",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013785,1754668247707,"fUST",-600.0,0.00030341,7,"2025-08-08T15:50:47.707",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013787,1754668247715,"fUST",-2149.0,0.00030347,2,"2025-08-08T15:50:47.715",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013789,1754668247725,"fUST",-636.0,0.00030347,2,"2025-08-08T15:50:47.725",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013791,1754668247734,"fUST",-971.0,0.00030347,2,"2025-08-08T15:50:47.734",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013793,1754668247744,"fUST",-500.0,0.00030354,7,"2025-08-08T15:50:47.744",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013795,1754668247753,"fUST",-500.0,0.00030373,5,"2025-08-08T15:50:47.753",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013797,1754668247763,"fUST",-500.0,0.00030373,5,"2025-08-08T15:50:47.763",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013799,1754668247773,"fUST",-600.0,0.00030379,7,"2025-08-08T15:50:47.773",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013801,1754668247782,"fUST",-500.0,0.00030388,7,"2025-08-08T15:50:47.782",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013803,1754668247791,"fUST",-2597.89338908,0.00030393,2,"2025-08-08T15:50:47.791",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013805,1754668247801,"fUST",-160.0,0.000304,7,"2025-08-08T15:50:47.801",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013807,1754668247811,"fUST",-6222.17,0.00030403,2,"2025-08-08T15:50:47.811",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013809,1754668247820,"fUST",-6222.17,0.00030403,2,"2025-08-08T15:50:47.820",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013810,1754668247830,"fUST",-6222.17,0.00030403,2,"2025-08-08T15:50:47.830",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013813,1754668247839,"fUST",-6222.17,0.00030403,2,"2025-08-08T15:50:47.839",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013815,1754668247849,"fUST",-6222.35071012,0.00030403,2,"2025-08-08T15:50:47.849",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013817,1754668247858,"fUST",-797.7,0.00030404,15,"2025-08-08T15:50:47.858",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013818,1754668247868,"fUST",-152.280972,0.00030412,3,"2025-08-08T15:50:47.868",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013820,1754668247877,"fUST",-152.280972,0.00030415,2,"2025-08-08T15:50:47.877",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013822,1754668247886,"fUST",-600.0,0.0003042,7,"2025-08-08T15:50:47.886",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013824,1754668247895,"fUST",-616.96236987,0.00030428,14,"2025-08-08T15:50:47.895",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013826,1754668247905,"fUST",-600.0,0.00030444,7,"2025-08-08T15:50:47.905",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013828,1754668247914,"fUST",-500.0,0.00030461,5,"2025-08-08T15:50:47.914",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013830,1754668247923,"fUST",-2500.0,0.00030464,5,"2025-08-08T15:50:47.923",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013832,1754668247932,"fUST",-800.0,0.0003047,2,"2025-08-08T15:50:47.932",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013834,1754668247941,"fUST",-600.0,0.00030491,7,"2025-08-08T15:50:47.941",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013836,1754668247950,"fUST",-797.7,0.00030504,15,"2025-08-08T15:50:47.950",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013838,1754668247959,"fUST",-960.0,0.00030509,2,"2025-08-08T15:50:47.959",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013840,1754668247968,"fUST",-600.0,0.00030545,7,"2025-08-08T15:50:47.968",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013842,1754668247978,"fUST",-500.0,0.00030552,7,"2025-08-08T15:50:47.978",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013844,1754668247987,"fUST",-797.7,0.00030604,15,"2025-08-08T15:50:47.987",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013846,1754668247996,"fUST",-600.0,0.00030615,7,"2025-08-08T15:50:47.996",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013848,1754668248005,"fUST",-500.0,0.00030626,7,"2025-08-08T15:50:48.005",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013850,1754668248015,"fUST",-800.0,0.00030629,2,"2025-08-08T15:50:48.015",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013852,1754668248024,"fUST",-164.31732827,0.0003063,2,"2025-08-08T15:50:48.024",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013854,1754668248034,"fUST",-580.78331643,0.0003063,2,"2025-08-08T15:50:48.034",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013856,1754668248043,"fUST",-800.0,0.00030647,2,"2025-08-08T15:50:48.043",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013858,1754668248052,"fUST",-800.0,0.00030661,2,"2025-08-08T15:50:48.052",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013860,1754668248063,"fUST",-152.280972,0.00030671,30,"2025-08-08T15:50:48.063",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013862,1754668248072,"fUST",-510.04268991,0.0003068,7,"2025-08-08T15:50:48.072",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013863,1754668248082,"fUST",-500.0,0.000307,7,"2025-08-08T15:50:48.082",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013864,1754668248091,"fUST",-797.7,0.00030704,15,"2025-08-08T15:50:48.091",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013865,1754668248100,"fUST",-500.0,0.0003071,5,"2025-08-08T15:50:48.100",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013866,1754668248109,"fUST",-500.0,0.0003071,5,"2025-08-08T15:50:48.109",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013867,1754668248118,"fUST",-500.0,0.0003071,5,"2025-08-08T15:50:48.118",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013868,1754668248128,"fUST",-500.0,0.0003071,5,"2025-08-08T15:50:48.128",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013869,1754668248137,"fUST",-800.0,0.00030725,2,"2025-08-08T15:50:48.137",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013870,1754668248146,"fUST",-500.0,0.00030777,7,"2025-08-08T15:50:48.146",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013871,1754668248155,"fUST",-500.0,0.00030801,7,"2025-08-08T15:50:48.155",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013872,1754668248164,"fUST",-797.7,0.00030804,15,"2025-08-08T15:50:48.164",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013874,1754668248173,"fUST",-600.0,0.00030818,7,"2025-08-08T15:50:48.173",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013876,1754668248182,"fUST",-800.0,0.00030828,2,"2025-08-08T15:50:48.182",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013878,1754668248192,"fUST",-500.0,0.00030834,2,"2025-08-08T15:50:48.192",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013880,1754668248201,"fUST",-600.0,0.00030836,7,"2025-08-08T15:50:48.201",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013882,1754668248211,"fUST",-600.0,0.0003084,7,"2025-08-08T15:50:48.211",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013884,1754668248220,"fUST",-600.0,0.00030841,7,"2025-08-08T15:50:48.220",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013886,1754668248229,"fUST",-600.0,0.00030847,7,"2025-08-08T15:50:48.229",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013888,1754668248239,"fUST",-500.0,0.00030854,7,"2025-08-08T15:50:48.239",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013890,1754668248248,"fUST",-500.0,0.00030857,7,"2025-08-08T15:50:48.248",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013892,1754668248258,"fUST",-3000.0,0.00030864,5,"2025-08-08T15:50:48.258",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013894,1754668248268,"fUST",-2597.89338908,0.00030885,2,"2025-08-08T15:50:48.268",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013896,1754668248278,"fUST",-500.0,0.00030895,2,"2025-08-08T15:50:48.278",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013898,1754668248288,"fUST",-600.0,0.00030897,7,"2025-08-08T15:50:48.288",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013900,1754668248297,"fUST",-800.0,0.00030899,2,"2025-08-08T15:50:48.297",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013902,1754668248307,"fUST",-797.7,0.00030904,15,"2025-08-08T15:50:48.307",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013904,1754668248318,"fUST",-600.0,0.00030913,7,"2025-08-08T15:50:48.318",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013906,1754668248328,"fUST",-500.0,0.00030921,5,"2025-08-08T15:50:48.328",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013908,1754668248338,"fUST",-500.0,0.00030921,5,"2025-08-08T15:50:48.338",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013910,1754668248351,"fUST",-600.0,0.00030922,7,"2025-08-08T15:50:48.351",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013912,1754668248361,"fUST",-152.280972,0.00030926,7,"2025-08-08T15:50:48.361",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013914,1754668248371,"fUST",-600.0,0.0003099,7,"2025-08-08T15:50:48.371",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013916,1754668248381,"fUST",-5628.56,0.00030996,6,"2025-08-08T15:50:48.381",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013918,1754668248391,"fUST",-153.0,0.00031,120,"2025-08-08T15:50:48.391",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013920,1754668248401,"fUST",-797.7,0.00031004,15,"2025-08-08T15:50:48.401",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013922,1754668248410,"fUST",-454.1914411,0.00031009,5,"2025-08-08T15:50:48.410",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013924,1754668248420,"fUST",-3000.0,0.00031012,5,"2025-08-08T15:50:48.420",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013926,1754668248431,"fUST",-164.31732827,0.00031014,2,"2025-08-08T15:50:48.431",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013928,1754668248440,"fUST",-600.0,0.00031029,7,"2025-08-08T15:50:48.440",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013930,1754668248450,"fUST",-600.0,0.00031039,7,"2025-08-08T15:50:48.450",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013932,1754668248459,"fUST",-500.0,0.0003105,7,"2025-08-08T15:50:48.459",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013934,1754668248469,"fUST",-1060.0,0.00031057,2,"2025-08-08T15:50:48.469",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013936,1754668248478,"fUST",-642.49314909,0.00031074,2,"2025-08-08T15:50:48.478",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013938,1754668248487,"fUST",-900.0,0.0003109,7,"2025-08-08T15:50:48.487",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013940,1754668248497,"fUST",-797.7,0.00031104,15,"2025-08-08T15:50:48.497",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013942,1754668248507,"fUST",-4000.0,0.00031111,4,"2025-08-08T15:50:48.507",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013944,1754668248517,"fUST",-600.0,0.00031118,7,"2025-08-08T15:50:48.517",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013946,1754668248526,"fUST",-600.0,0.00031136,7,"2025-08-08T15:50:48.526",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013948,1754668248536,"fUST",-500.0,0.00031139,7,"2025-08-08T15:50:48.536",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013950,1754668248545,"fUST",-600.0,0.00031186,7,"2025-08-08T15:50:48.545",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013952,1754668248554,"fUST",-200.0,0.00031189,15,"2025-08-08T15:50:48.554",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013954,1754668248565,"fUST",-200.0,0.00031189,15,"2025-08-08T15:50:48.565",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013956,1754668248574,"fUST",-200.0,0.00031189,15,"2025-08-08T15:50:48.574",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013958,1754668248584,"fUST",-379.0,0.00031189,15,"2025-08-08T15:50:48.584",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013960,1754668248594,"fUST",-2419.95493,0.000312,7,"2025-08-08T15:50:48.594",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013962,1754668248603,"fUST",-323.79,0.00031203,15,"2025-08-08T15:50:48.603",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013965,1754668248614,"fUST",-797.7,0.00031204,15,"2025-08-08T15:50:48.614",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013967,1754668248623,"fUST",-500.0,0.00031223,7,"2025-08-08T15:50:48.623",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013969,1754668248633,"fUST",-500.0,0.00031232,5,"2025-08-08T15:50:48.633",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013971,1754668248643,"fUST",-328.00510728,0.00031273,2,"2025-08-08T15:50:48.643",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013973,1754668248652,"fUST",-800.0,0.00031287,2,"2025-08-08T15:50:48.652",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013975,1754668248662,"fUST",-323.79,0.00031303,15,"2025-08-08T15:50:48.662",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013977,1754668248672,"fUST",-797.7,0.00031304,15,"2025-08-08T15:50:48.672",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013979,1754668248681,"fUST",-500.0,0.00031307,7,"2025-08-08T15:50:48.681",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013981,1754668248691,"fUST",-600.0,0.00031311,7,"2025-08-08T15:50:48.691",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013983,1754668248700,"fUST",-151.0,0.00031314,7,"2025-08-08T15:50:48.700",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013985,1754668248710,"fUST",-600.0,0.00031319,7,"2025-08-08T15:50:48.710",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013987,1754668248720,"fUST",-800.0,0.00031325,2,"2025-08-08T15:50:48.720",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013989,1754668248730,"fUST",-600.0,0.00031351,7,"2025-08-08T15:50:48.730",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013991,1754668248739,"fUST",-152.280972,0.00031365,10,"2025-08-08T15:50:48.739",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013993,1754668248749,"fUST",-500.0,0.00031365,7,"2025-08-08T15:50:48.749",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013995,1754668248758,"fUST",-500.0,0.00031401,7,"2025-08-08T15:50:48.758",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013997,1754668248768,"fUST",-324.04775344,0.00031403,15,"2025-08-08T15:50:48.768",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378013999,1754668248777,"fUST",-797.7,0.00031404,15,"2025-08-08T15:50:48.777",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014001,1754668248786,"fUST",-966.45,0.00031406,7,"2025-08-08T15:50:48.786",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014003,1754668248796,"fUST",-209.69,0.00031407,2,"2025-08-08T15:50:48.796",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014005,1754668248805,"fUST",-3600.0,0.00031412,5,"2025-08-08T15:50:48.805",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014007,1754668248814,"fUST",-823.0,0.00031426,2,"2025-08-08T15:50:48.814",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014009,1754668248824,"fUST",-500.0,0.0003144,7,"2025-08-08T15:50:48.824",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014011,1754668248834,"fUST",-600.0,0.00031454,7,"2025-08-08T15:50:48.834",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014013,1754668248843,"fUST",-152.280972,0.00031459,4,"2025-08-08T15:50:48.843",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014015,1754668248853,"fUST",-2597.89338908,0.0003147,2,"2025-08-08T15:50:48.853",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014017,1754668248863,"fUST",-209.69,0.00031471,2,"2025-08-08T15:50:48.863",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014019,1754668248872,"fUST",-600.0,0.00031473,7,"2025-08-08T15:50:48.872",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014021,1754668248881,"fUST",-200.0,0.0003148,29,"2025-08-08T15:50:48.881",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014023,1754668248891,"fUST",-1674.40968,0.0003148,6,"2025-08-08T15:50:48.891",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014025,1754668248900,"fUST",-800.0,0.00031499,2,"2025-08-08T15:50:48.900",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014027,1754668248909,"fUST",-1000.0,0.000315,6,"2025-08-08T15:50:48.909",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014029,1754668248919,"fUST",-600.0,0.00031501,7,"2025-08-08T15:50:48.919",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014031,1754668248928,"fUST",-797.7,0.00031504,15,"2025-08-08T15:50:48.928",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014033,1754668248938,"fUST",-600.0,0.00031516,7,"2025-08-08T15:50:48.938",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014035,1754668248947,"fUST",-1000.0,0.0003152,6,"2025-08-08T15:50:48.947",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014037,1754668248957,"fUST",-209.683144,0.00031536,2,"2025-08-08T15:50:48.957",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014039,1754668248966,"fUST",-1000.0,0.0003154,6,"2025-08-08T15:50:48.966",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014041,1754668248975,"fUST",-3022.63273535,0.00031545,2,"2025-08-08T15:50:48.975",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014043,1754668248984,"fUST",-580.78331643,0.00031545,2,"2025-08-08T15:50:48.984",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014045,1754668248994,"fUST",-2338.11620094,0.00031545,2,"2025-08-08T15:50:48.994",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014047,1754668249003,"fUST",-800.0,0.00031549,2,"2025-08-08T15:50:49.003",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014049,1754668249012,"fUST",-152.280972,0.00031556,30,"2025-08-08T15:50:49.012",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014051,1754668249021,"fUST",-1000.0,0.0003156,6,"2025-08-08T15:50:49.021",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014053,1754668249031,"fUST",-3500.0,0.0003156,5,"2025-08-08T15:50:49.031",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014055,1754668249041,"fUST",-600.0,0.00031563,7,"2025-08-08T15:50:49.041",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014057,1754668249050,"fUST",-600.0,0.00031565,7,"2025-08-08T15:50:49.050",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014059,1754668249060,"fUST",-1000.0,0.0003158,6,"2025-08-08T15:50:49.060",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014061,1754668249069,"fUST",-600.0,0.00031587,7,"2025-08-08T15:50:49.069",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014063,1754668249079,"fUST",-500.0,0.00031597,7,"2025-08-08T15:50:49.079",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014065,1754668249088,"fUST",-600.0,0.00031598,7,"2025-08-08T15:50:49.088",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014067,1754668249097,"fUST",-894.0,0.000316,6,"2025-08-08T15:50:49.097",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014069,1754668249106,"fUST",-1000.0,0.000316,6,"2025-08-08T15:50:49.106",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014071,1754668249116,"fUST",-150.0,0.000316,2,"2025-08-08T15:50:49.116",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014073,1754668249127,"fUST",-797.7,0.00031604,15,"2025-08-08T15:50:49.127",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014075,1754668249136,"fUST",-1160.0,0.00031604,2,"2025-08-08T15:50:49.136",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014077,1754668249145,"fUST",-1000.0,0.0003162,6,"2025-08-08T15:50:49.145",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014079,1754668249154,"fUST",-152.280972,0.00031635,15,"2025-08-08T15:50:49.154",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014081,1754668249164,"fUST",-1000.0,0.0003164,6,"2025-08-08T15:50:49.164",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014083,1754668249174,"fUST",-228.7,0.00031643,30,"2025-08-08T15:50:49.174",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014085,1754668249183,"fUST",-179.28,0.00031643,30,"2025-08-08T15:50:49.183",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014087,1754668249193,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.193",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014089,1754668249202,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.202",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014091,1754668249211,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.211",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014093,1754668249221,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.221",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014095,1754668249230,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.230",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014097,1754668249239,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.239",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014099,1754668249248,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.248",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014101,1754668249258,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.258",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014103,1754668249267,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.267",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014105,1754668249276,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.276",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014107,1754668249285,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.285",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014109,1754668249295,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.295",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014111,1754668249304,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.304",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014113,1754668249314,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.314",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014115,1754668249324,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.324",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014117,1754668249333,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.333",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014119,1754668249342,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.342",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014121,1754668249353,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.353",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014123,1754668249363,"fUST",-1759.0,0.00031644,7,"2025-08-08T15:50:49.363",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014125,1754668249372,"fUST",-1807.27114986,0.00031644,7,"2025-08-08T15:50:49.372",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014127,1754668249382,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.382",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014129,1754668249391,"fUST",-422.23166794,0.00031644,7,"2025-08-08T15:50:49.391",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014131,1754668249401,"fUST",-325.0,0.00031644,7,"2025-08-08T15:50:49.401",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014133,1754668249410,"fUST",-1551855.93527098,0.00031645,20,"2025-08-08T15:50:49.410",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014136,1754668249427,"fUST",-117245.95116266,0.00031645,20,"2025-08-08T15:50:49.427",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014138,1754668249440,"fUST",-8676.33154457,0.00031645,20,"2025-08-08T15:50:49.440",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014141,1754668249460,"fUST",-312.16666667,0.00028,3,"2025-08-08T15:50:49.460",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378014143,1754668249470,"fUST",-11288.83333333,0.00031645,20,"2025-08-08T15:50:49.470",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015063,1754668334685,"fUST",472.43649369,0.000199,2,"2025-08-08T15:52:14.685",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015064,1754668334793,"fUST",472.43649363,0.00021655,2,"2025-08-08T15:52:14.793",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015065,1754668334914,"fUST",472.43649363,0.00023409,2,"2025-08-08T15:52:14.914",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015066,1754668529130,"fUST",425.19284447,0.000199,2,"2025-08-08T15:55:29.130",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015067,1754668529224,"fUST",425.19284426,0.00021655,2,"2025-08-08T15:55:29.224",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015068,1754668529480,"fUST",425.19284426,0.00023409,2,"2025-08-08T15:55:29.480",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015070,1754668709853,"fUST",2489.86182096,0.000199,2,"2025-08-08T15:58:29.853",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015071,1754668709934,"fUST",2489.86182067,0.00021655,2,"2025-08-08T15:58:29.934",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015072,1754668710026,"fUST",2489.86182067,0.00023409,2,"2025-08-08T15:58:30.026",0.00031755,22.18,0.9502301814045562,520237064.9208992]
[378015075,1754668793026,"fUST",2729.83,0.00024,7,"2025-08-08T15:59:53.026",0.00031755,22.18,0.9502301814045562,520237064.9208992]