{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377699136,1754496005989,"fUST",150.0,0.00024015,2,"2025-08-06T16:00:05.989",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699137,1754496008223,"fUST",1855.74802048,0.00024779,2,"2025-08-06T16:00:08.223",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699138,1754496011506,"fUST",3025.15520232,0.00024878,25,"2025-08-06T16:00:11.506",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699139,1754496041501,"fUST",1710.0408083,0.00024679,2,"2025-08-06T16:00:41.501",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699140,1754496123357,"fUST",179.65122183,0.000247,2,"2025-08-06T16:02:03.357",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699143,1754496134972,"fUST",600.05,0.00024728,2,"2025-08-06T16:02:14.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699145,1754496205030,"fUST",1869.60522038,0.00024672,2,"2025-08-06T16:03:25.030",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699146,1754496207147,"fUST",533.38,0.00024729,2,"2025-08-06T16:03:27.147",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699147,1754496214193,"fUST",2046.66606031,0.00024772,2,"2025-08-06T16:03:34.193",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699148,1754496228217,"fUST",163.866621,0.00013699,2,"2025-08-06T16:03:48.217",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699149,1754496228674,"fUST",163.866621,0.00021404,2,"2025-08-06T16:03:48.674",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699151,1754496279446,"fUST",474.12,0.00024571,2,"2025-08-06T16:04:39.446",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699152,1754496282714,"fUST",6666.12170334,0.00023869,2,"2025-08-06T16:04:42.714",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699153,1754496282738,"fUST",1076.55997216,0.00023869,2,"2025-08-06T16:04:42.738",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699154,1754496338111,"fUST",-169.1135837,0.00024781,2,"2025-08-06T16:05:38.111",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699155,1754496338133,"fUST",-1730.76381056,0.000248,2,"2025-08-06T16:05:38.133",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699156,1754496349339,"fUST",421.44,0.00024679,2,"2025-08-06T16:05:49.339",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699161,1754496365635,"fUST",3073.42031356,0.00024671,2,"2025-08-06T16:06:05.635",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699162,1754496390420,"fUST",3717.70470168,0.00022679,2,"2025-08-06T16:06:30.420",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699163,1754496418690,"fUST",374.61,0.00024671,2,"2025-08-06T16:06:58.690",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699164,1754496419541,"fUST",1790.83280278,0.0002477,2,"2025-08-06T16:06:59.541",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699165,1754496428518,"fUST",167.0,0.00022,2,"2025-08-06T16:07:08.518",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699166,1754496429856,"fUST",150.0,0.00024009,2,"2025-08-06T16:07:09.856",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699167,1754496433071,"fUST",168.0,0.00023014,7,"2025-08-06T16:07:13.071",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699168,1754496435123,"fUST",3187.71975804,0.00024769,2,"2025-08-06T16:07:15.123",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699169,1754496466033,"fUST",356.33026439,0.00024762,2,"2025-08-06T16:07:46.033",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699170,1754496466735,"fUST",356.33026439,0.00024764,2,"2025-08-06T16:07:46.735",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699171,1754496466987,"fUST",356.33026439,0.00024766,2,"2025-08-06T16:07:46.987",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699172,1754496467335,"fUST",356.33026439,0.00024768,2,"2025-08-06T16:07:47.335",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699173,1754496468389,"fUST",356.33026439,0.0002477,2,"2025-08-06T16:07:48.389",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699174,1754496491390,"fUST",332.99,0.0002477,2,"2025-08-06T16:08:11.390",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699175,1754496522629,"fUST",199.25583447,0.00024473,2,"2025-08-06T16:08:42.629",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699176,1754496533620,"fUST",3304.30630305,0.00024669,2,"2025-08-06T16:08:53.620",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699177,1754496547087,"fUST",-4552.55052384,0.000248,2,"2025-08-06T16:09:07.087",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699178,1754496551142,"fUST",-171.84137457,0.000248,2,"2025-08-06T16:09:11.142",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699179,1754496562686,"fUST",254.50899231,0.00024679,2,"2025-08-06T16:09:22.686",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699180,1754496562712,"fUST",41.48100769,0.00024679,2,"2025-08-06T16:09:22.712",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699181,1754496566002,"fUST",189.35763739,0.00024768,2,"2025-08-06T16:09:26.002",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699182,1754496567124,"fUST",-796.80279333,0.000248,2,"2025-08-06T16:09:27.124",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699183,1754496570411,"fUST",151.290682,0.00024799,2,"2025-08-06T16:09:30.411",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699184,1754496628745,"fUST",1990.86265398,0.00024768,2,"2025-08-06T16:10:28.745",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699216,1754496632295,"fUST",-1974.00715884,0.00024799,2,"2025-08-06T16:10:32.295",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699218,1754496632305,"fUST",-1973.28253522,0.00024799,2,"2025-08-06T16:10:32.305",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699220,1754496632315,"fUST",-1200.0,0.0002486,2,"2025-08-06T16:10:32.315",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699222,1754496632325,"fUST",-370.71,0.0002486,10,"2025-08-06T16:10:32.325",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699224,1754496632334,"fUST",-308.92,0.0002486,10,"2025-08-06T16:10:32.334",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699226,1754496632345,"fUST",-580.09126196,0.00024861,2,"2025-08-06T16:10:32.345",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699228,1754496632355,"fUST",-300.0,0.00024862,2,"2025-08-06T16:10:32.355",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699231,1754496632364,"fUST",-300.0,0.00024862,2,"2025-08-06T16:10:32.364",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699233,1754496632374,"fUST",-300.0,0.00024862,2,"2025-08-06T16:10:32.374",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699235,1754496632384,"fUST",-300.0,0.00024862,2,"2025-08-06T16:10:32.384",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699236,1754496632393,"fUST",-50000.0,0.00024868,2,"2025-08-06T16:10:32.393",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699238,1754496632403,"fUST",-611.8353886,0.00024869,2,"2025-08-06T16:10:32.403",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699240,1754496632413,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699242,1754496632422,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.422",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699244,1754496632432,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.432",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699247,1754496632442,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.442",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699250,1754496632452,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.452",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699253,1754496632461,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.461",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699258,1754496632471,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.471",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699261,1754496632480,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.480",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699263,1754496632491,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.491",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699265,1754496632501,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.501",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699267,1754496632512,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.512",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699269,1754496632522,"fUST",-334.65412031,0.00024869,2,"2025-08-06T16:10:32.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699271,1754496632532,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.532",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699273,1754496632541,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.541",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699275,1754496632551,"fUST",-258.39160662,0.00024869,2,"2025-08-06T16:10:32.551",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699277,1754496632561,"fUST",-483.31098175,0.00024869,2,"2025-08-06T16:10:32.561",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699279,1754496632570,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.570",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699281,1754496632580,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699283,1754496632590,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699285,1754496632599,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.599",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699287,1754496632608,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.608",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699289,1754496632619,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.619",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699291,1754496632628,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.628",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699293,1754496632639,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.639",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699295,1754496632649,"fUST",-442.40559786,0.00024869,2,"2025-08-06T16:10:32.649",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699297,1754496632658,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.658",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699299,1754496632667,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.667",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699301,1754496632677,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.677",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699303,1754496632687,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.687",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699304,1754496632696,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699306,1754496632705,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.705",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699307,1754496632715,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699308,1754496632724,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.724",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699309,1754496632735,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.735",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699310,1754496632747,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.747",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699311,1754496632756,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.756",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699312,1754496632766,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.766",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699313,1754496632775,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.775",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699314,1754496632786,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699315,1754496632796,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.796",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699316,1754496632805,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.805",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699317,1754496632815,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.815",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699318,1754496632825,"fUST",-467.56865796,0.00024869,2,"2025-08-06T16:10:32.825",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699319,1754496632835,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.835",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699320,1754496632845,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.845",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699321,1754496632854,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.854",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699322,1754496632865,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.865",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699323,1754496632874,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.874",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699324,1754496632884,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.884",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699325,1754496632894,"fUST",-214.89885992,0.00024869,2,"2025-08-06T16:10:32.894",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699326,1754496632904,"fUST",-177.62856153,0.00024869,2,"2025-08-06T16:10:32.904",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699327,1754496632914,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699328,1754496632925,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.925",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699329,1754496632935,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.935",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699330,1754496632944,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.944",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699331,1754496632954,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.954",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699332,1754496632964,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699333,1754496632975,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.975",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699334,1754496632985,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.985",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699335,1754496632997,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:32.997",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699336,1754496633007,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.007",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699337,1754496633017,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.017",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699338,1754496633027,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.027",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699339,1754496633036,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.036",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699340,1754496633046,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.046",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699341,1754496633055,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.055",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699342,1754496633065,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.065",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699343,1754496633076,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.076",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699344,1754496633085,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.085",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699345,1754496633095,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.095",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699346,1754496633106,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.106",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699347,1754496633115,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.115",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699348,1754496633124,"fUST",-441.70038445,0.00024869,2,"2025-08-06T16:10:33.124",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699349,1754496633134,"fUST",-502.73276651,0.00024869,2,"2025-08-06T16:10:33.134",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699350,1754496633144,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.144",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699351,1754496633154,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.154",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699352,1754496633164,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.164",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699353,1754496633174,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.174",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699354,1754496633184,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.184",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699355,1754496633194,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.194",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699356,1754496633204,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.204",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699357,1754496633214,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.214",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699358,1754496633223,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.223",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699359,1754496633234,"fUST",-500.0,0.00024869,2,"2025-08-06T16:10:33.234",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699360,1754496633244,"fUST",-1200.0,0.00024869,2,"2025-08-06T16:10:33.244",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699361,1754496633253,"fUST",-500.0,0.00024871,2,"2025-08-06T16:10:33.253",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699362,1754496633263,"fUST",-151.0,0.00024871,2,"2025-08-06T16:10:33.263",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699363,1754496633273,"fUST",-267.12129661,0.00024871,2,"2025-08-06T16:10:33.273",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699364,1754496633283,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.283",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699365,1754496633292,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.292",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699366,1754496633302,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.302",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699367,1754496633312,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.312",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699368,1754496633322,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.322",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699369,1754496633331,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.331",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699370,1754496633340,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.340",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699371,1754496633349,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.349",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699372,1754496633359,"fUST",-500.0,0.00024873,2,"2025-08-06T16:10:33.359",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699373,1754496633368,"fUST",-257.60209716,0.00024875,2,"2025-08-06T16:10:33.368",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699374,1754496633378,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.378",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699375,1754496633387,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.387",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699376,1754496633397,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.397",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699377,1754496633407,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.407",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699378,1754496633417,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.417",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699379,1754496633427,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.427",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699380,1754496633437,"fUST",-500.0,0.00024875,2,"2025-08-06T16:10:33.437",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699381,1754496633446,"fUST",-637.06558364,0.00024875,2,"2025-08-06T16:10:33.446",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699382,1754496633456,"fUST",-2877.13,0.0002488,3,"2025-08-06T16:10:33.456",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699383,1754496633465,"fUST",-1599.64,0.0002488,3,"2025-08-06T16:10:33.465",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699384,1754496633475,"fUST",-799.82,0.0002488,3,"2025-08-06T16:10:33.475",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699385,1754496633485,"fUST",-399.91,0.0002488,3,"2025-08-06T16:10:33.485",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699386,1754496633495,"fUST",-199.95,0.0002488,3,"2025-08-06T16:10:33.495",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699387,1754496633504,"fUST",-599.88,0.0002488,3,"2025-08-06T16:10:33.504",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699388,1754496633513,"fUST",-4640.73009568,0.0002488,2,"2025-08-06T16:10:33.513",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699389,1754496633523,"fUST",-153.2764086,0.00024887,2,"2025-08-06T16:10:33.523",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699390,1754496633532,"fUST",-152.54461792,0.00024887,2,"2025-08-06T16:10:33.532",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699391,1754496633542,"fUST",-153.96329463,0.00024887,2,"2025-08-06T16:10:33.542",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699392,1754496633552,"fUST",-500.0,0.00024887,2,"2025-08-06T16:10:33.552",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699393,1754496633562,"fUST",-151.0,0.00024887,2,"2025-08-06T16:10:33.562",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699394,1754496633574,"fUST",-500.0,0.00024887,2,"2025-08-06T16:10:33.574",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699395,1754496633584,"fUST",-500.0,0.00024889,2,"2025-08-06T16:10:33.584",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699396,1754496633593,"fUST",-160.0,0.0002489,2,"2025-08-06T16:10:33.593",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699397,1754496633603,"fUST",-3480.54757176,0.0002489,2,"2025-08-06T16:10:33.603",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699398,1754496633612,"fUST",-370000.0,0.0002489,2,"2025-08-06T16:10:33.612",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699399,1754496633621,"fUST",-165757.95799341,0.000249,2,"2025-08-06T16:10:33.621",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699400,1754496633635,"fUST",-2399.02,0.000249,2,"2025-08-06T16:10:33.635",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699401,1754496633775,"fUST",-554.76824327,0.00024868,2,"2025-08-06T16:10:33.775",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699402,1754496633786,"fUST",-18266.91266903,0.000249,2,"2025-08-06T16:10:33.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699403,1754496633798,"fUST",-378.62969355,0.000249,2,"2025-08-06T16:10:33.798",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699404,1754496633811,"fUST",-2396.00307459,0.000249,2,"2025-08-06T16:10:33.811",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699405,1754496633824,"fUST",-119790.76491542,0.000249,2,"2025-08-06T16:10:33.824",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699406,1754496633834,"fUST",-580.09126196,0.00024948,2,"2025-08-06T16:10:33.834",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699407,1754496633844,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:33.844",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699408,1754496633853,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.853",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699409,1754496633863,"fUST",-152.26540486,0.00024958,2,"2025-08-06T16:10:33.863",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699410,1754496633872,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:33.872",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699411,1754496633882,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.882",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699412,1754496633893,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:33.893",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699413,1754496633902,"fUST",-152.08480537,0.00024958,2,"2025-08-06T16:10:33.902",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699414,1754496633912,"fUST",-268.99295525,0.00024958,2,"2025-08-06T16:10:33.912",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699415,1754496633920,"fUST",-158.7577131,0.00024958,2,"2025-08-06T16:10:33.920",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699416,1754496633933,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:33.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699417,1754496633943,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.943",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699418,1754496633953,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:33.953",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699419,1754496633963,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.963",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699420,1754496633973,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.973",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699421,1754496633983,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.983",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699422,1754496633994,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:33.994",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699423,1754496634003,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.003",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699424,1754496634013,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.013",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699425,1754496634023,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.023",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699426,1754496634032,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.032",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699427,1754496634041,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.041",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699428,1754496634051,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.051",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699429,1754496634061,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.061",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699430,1754496634071,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.071",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699431,1754496634081,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.081",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699432,1754496634091,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.091",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699433,1754496634100,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.100",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699434,1754496634110,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.110",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699435,1754496634119,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.119",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699436,1754496634129,"fUST",-500.0,0.00024958,2,"2025-08-06T16:10:34.129",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699437,1754496634139,"fUST",-151.0,0.00024958,2,"2025-08-06T16:10:34.139",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699438,1754496634148,"fUST",-300.56,0.00025,2,"2025-08-06T16:10:34.148",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699439,1754496634158,"fUST",-500.0,0.00025145,2,"2025-08-06T16:10:34.158",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699440,1754496634168,"fUST",-151.0,0.00025145,2,"2025-08-06T16:10:34.168",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699441,1754496634182,"fUST",-150.0,0.00025159,2,"2025-08-06T16:10:34.182",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699442,1754496634192,"fUST",-500.0,0.00025161,2,"2025-08-06T16:10:34.192",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699443,1754496634202,"fUST",-151.0,0.00025161,2,"2025-08-06T16:10:34.202",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699444,1754496634212,"fUST",-500.0,0.00025161,2,"2025-08-06T16:10:34.212",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699445,1754496634221,"fUST",-500.0,0.00025163,2,"2025-08-06T16:10:34.221",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699446,1754496634234,"fUST",-222.58200839,0.00025232,2,"2025-08-06T16:10:34.234",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699447,1754496634244,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.244",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699448,1754496634254,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.254",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699449,1754496634264,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.264",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699450,1754496634274,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.274",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699451,1754496634284,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.284",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699452,1754496634293,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.293",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699453,1754496634303,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.303",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699454,1754496634313,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.313",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699455,1754496634322,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.322",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699456,1754496634332,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.332",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699457,1754496634342,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.342",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699458,1754496634352,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.352",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699459,1754496634362,"fUST",-158.80728961,0.00025232,2,"2025-08-06T16:10:34.362",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699460,1754496634372,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.372",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699461,1754496634381,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.381",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699462,1754496634391,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.391",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699463,1754496634400,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.400",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699464,1754496634410,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.410",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699465,1754496634419,"fUST",-500.0,0.00025232,2,"2025-08-06T16:10:34.419",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699466,1754496634430,"fUST",-151.0,0.00025232,2,"2025-08-06T16:10:34.430",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699467,1754496634439,"fUST",-500.0,0.00025419,2,"2025-08-06T16:10:34.439",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699468,1754496634449,"fUST",-151.0,0.00025419,2,"2025-08-06T16:10:34.449",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699469,1754496634459,"fUST",-1000.0,0.00025421,2,"2025-08-06T16:10:34.459",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699470,1754496634469,"fUST",-305.17350408,0.00025421,2,"2025-08-06T16:10:34.469",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699471,1754496634479,"fUST",-358.71937737,0.00025421,2,"2025-08-06T16:10:34.479",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699472,1754496634488,"fUST",-1000.0,0.00025421,2,"2025-08-06T16:10:34.488",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699473,1754496634497,"fUST",-1000.0,0.00025421,2,"2025-08-06T16:10:34.497",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699474,1754496634507,"fUST",-1000.0,0.00025421,2,"2025-08-06T16:10:34.507",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699475,1754496634516,"fUST",-1000.0,0.00025421,2,"2025-08-06T16:10:34.516",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699476,1754496634526,"fUST",-506.98484223,0.00025421,2,"2025-08-06T16:10:34.526",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699477,1754496634535,"fUST",-500.0,0.00025435,2,"2025-08-06T16:10:34.535",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699478,1754496634545,"fUST",-151.0,0.00025435,2,"2025-08-06T16:10:34.545",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699479,1754496634554,"fUST",-500.0,0.00025435,2,"2025-08-06T16:10:34.554",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699480,1754496634563,"fUST",-391.57843372,0.00025437,2,"2025-08-06T16:10:34.563",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699481,1754496634573,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.573",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699482,1754496634582,"fUST",-198.0,0.00025506,2,"2025-08-06T16:10:34.582",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699483,1754496634591,"fUST",-173.31640018,0.00025506,2,"2025-08-06T16:10:34.591",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699484,1754496634601,"fUST",-154.22975394,0.00025506,2,"2025-08-06T16:10:34.601",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699485,1754496634610,"fUST",-572.60377462,0.00025506,2,"2025-08-06T16:10:34.610",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699486,1754496634619,"fUST",-532.91969756,0.00025506,2,"2025-08-06T16:10:34.619",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699487,1754496634629,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.629",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699488,1754496634638,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.638",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699489,1754496634647,"fUST",-362.12744143,0.00025506,2,"2025-08-06T16:10:34.647",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699490,1754496634657,"fUST",-151.0,0.00025506,2,"2025-08-06T16:10:34.657",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699491,1754496634666,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.666",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699492,1754496634677,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.677",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699493,1754496634687,"fUST",-238.73498064,0.00025506,2,"2025-08-06T16:10:34.687",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699494,1754496634696,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699495,1754496634706,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.706",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699496,1754496634715,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699497,1754496634725,"fUST",-500.0,0.00025506,2,"2025-08-06T16:10:34.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699498,1754496634737,"fUST",-159.25431418,0.00025506,2,"2025-08-06T16:10:34.737",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699499,1754496634748,"fUST",-3304.30630286,0.00025642,3,"2025-08-06T16:10:34.748",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699500,1754496634758,"fUST",-216.47163855,0.00025644,3,"2025-08-06T16:10:34.758",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699501,1754496634767,"fUST",-3999.59765669,0.00025662,2,"2025-08-06T16:10:34.767",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699502,1754496634777,"fUST",-247.81336106,0.00025693,2,"2025-08-06T16:10:34.777",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699503,1754496634788,"fUST",-151.0,0.00025693,2,"2025-08-06T16:10:34.788",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699504,1754496634797,"fUST",-500.0,0.00025709,2,"2025-08-06T16:10:34.797",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699505,1754496634806,"fUST",-151.0,0.00025709,2,"2025-08-06T16:10:34.806",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699506,1754496634815,"fUST",-314.01033094,0.00025709,2,"2025-08-06T16:10:34.815",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699507,1754496634826,"fUST",-3778.30727261,0.00025758,2,"2025-08-06T16:10:34.826",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699508,1754496634836,"fUST",-580.09126196,0.0002577,2,"2025-08-06T16:10:34.836",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699509,1754496634846,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.846",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699510,1754496634855,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.855",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699511,1754496634865,"fUST",-559.98297966,0.0002578,2,"2025-08-06T16:10:34.865",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699512,1754496634875,"fUST",-151.0,0.0002578,2,"2025-08-06T16:10:34.875",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699513,1754496634884,"fUST",-378.41890689,0.0002578,2,"2025-08-06T16:10:34.884",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699514,1754496634894,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.894",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699515,1754496634903,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.903",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699516,1754496634914,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699517,1754496634924,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.924",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699518,1754496634935,"fUST",-500.0,0.0002578,2,"2025-08-06T16:10:34.935",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699519,1754496634945,"fUST",-4435.44581855,0.00025937,2,"2025-08-06T16:10:34.945",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699520,1754496634955,"fUST",-151.0,0.00025967,2,"2025-08-06T16:10:34.955",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699521,1754496634964,"fUST",-1500.0,0.00025968,2,"2025-08-06T16:10:34.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699522,1754496634975,"fUST",-1500.0,0.00025968,2,"2025-08-06T16:10:34.975",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699523,1754496634986,"fUST",-1500.0,0.00025968,2,"2025-08-06T16:10:34.986",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699524,1754496634996,"fUST",-500.0,0.00025968,2,"2025-08-06T16:10:34.996",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699525,1754496635006,"fUST",-1500.0,0.00025968,2,"2025-08-06T16:10:35.006",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699526,1754496635017,"fUST",-500.0,0.00025983,2,"2025-08-06T16:10:35.017",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699527,1754496635028,"fUST",-264.25611101,0.00025983,2,"2025-08-06T16:10:35.028",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699528,1754496635039,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.039",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699529,1754496635051,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.051",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699530,1754496635061,"fUST",-282.13434951,0.00026054,2,"2025-08-06T16:10:35.061",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699531,1754496635071,"fUST",-193.96487504,0.00026054,2,"2025-08-06T16:10:35.071",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699532,1754496635083,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.083",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699533,1754496635093,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.093",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699534,1754496635103,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.103",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699535,1754496635114,"fUST",-500.0,0.00026054,2,"2025-08-06T16:10:35.114",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699536,1754496635125,"fUST",-600.0,0.0002613,2,"2025-08-06T16:10:35.125",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699537,1754496635136,"fUST",-600.0,0.0002613,2,"2025-08-06T16:10:35.136",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699538,1754496635147,"fUST",-535.93,0.0002613,2,"2025-08-06T16:10:35.147",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699539,1754496635157,"fUST",-189.88340443,0.00026241,2,"2025-08-06T16:10:35.157",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699540,1754496635167,"fUST",-644.26,0.0002625,3,"2025-08-06T16:10:35.167",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699541,1754496635177,"fUST",-5754.26,0.0002625,3,"2025-08-06T16:10:35.177",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699542,1754496635186,"fUST",-3199.28,0.0002625,3,"2025-08-06T16:10:35.186",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699543,1754496635196,"fUST",-1599.64,0.0002625,3,"2025-08-06T16:10:35.196",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699544,1754496635206,"fUST",-799.82,0.0002625,3,"2025-08-06T16:10:35.206",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699545,1754496635216,"fUST",-399.9,0.0002625,3,"2025-08-06T16:10:35.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699546,1754496635226,"fUST",-160.0,0.0002625,3,"2025-08-06T16:10:35.226",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699547,1754496635236,"fUST",-160.0,0.0002625,3,"2025-08-06T16:10:35.236",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699548,1754496635246,"fUST",-160.0,0.0002625,3,"2025-08-06T16:10:35.246",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699549,1754496635256,"fUST",-231.78005385,0.0002625,3,"2025-08-06T16:10:35.256",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699550,1754496635265,"fUST",-500.0,0.00026257,2,"2025-08-06T16:10:35.265",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699551,1754496635276,"fUST",-500.0,0.00026328,2,"2025-08-06T16:10:35.276",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699552,1754496635286,"fUST",-500.0,0.00026328,2,"2025-08-06T16:10:35.286",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699553,1754496635295,"fUST",-500.0,0.00026328,2,"2025-08-06T16:10:35.295",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699554,1754496635305,"fUST",-609.89978343,0.00026328,2,"2025-08-06T16:10:35.305",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699555,1754496635315,"fUST",-622.25198769,0.00026328,2,"2025-08-06T16:10:35.315",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699556,1754496635325,"fUST",-238.3329882,0.00026328,2,"2025-08-06T16:10:35.325",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699557,1754496635336,"fUST",-500.0,0.00026328,2,"2025-08-06T16:10:35.336",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699558,1754496635346,"fUST",-160.0,0.00026338,2,"2025-08-06T16:10:35.346",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699559,1754496635355,"fUST",-293.636,0.00026365,13,"2025-08-06T16:10:35.355",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699560,1754496635365,"fUST",-163.0,0.0002641,2,"2025-08-06T16:10:35.365",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699561,1754496635375,"fUST",-1516.30196721,0.00026516,2,"2025-08-06T16:10:35.375",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699562,1754496635384,"fUST",-2012.10199408,0.00026516,2,"2025-08-06T16:10:35.384",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699563,1754496635394,"fUST",-500.0,0.00026516,2,"2025-08-06T16:10:35.394",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699564,1754496635403,"fUST",-505.04803903,0.00026516,2,"2025-08-06T16:10:35.403",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699565,1754496635413,"fUST",-500.0,0.00026531,2,"2025-08-06T16:10:35.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699566,1754496635423,"fUST",-5521.19469172,0.0002655,2,"2025-08-06T16:10:35.423",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699567,1754496635433,"fUST",-500.0,0.00026602,2,"2025-08-06T16:10:35.433",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699568,1754496635444,"fUST",-500.0,0.00026602,2,"2025-08-06T16:10:35.444",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699569,1754496635453,"fUST",-500.0,0.00026602,2,"2025-08-06T16:10:35.453",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699570,1754496635463,"fUST",-500.0,0.00026602,2,"2025-08-06T16:10:35.463",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699571,1754496635473,"fUST",-580.09126196,0.00026608,2,"2025-08-06T16:10:35.473",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699572,1754496635483,"fUST",-3304.30630286,0.00026616,5,"2025-08-06T16:10:35.483",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699573,1754496635492,"fUST",-150.0,0.000268,2,"2025-08-06T16:10:35.492",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699574,1754496635502,"fUST",-500.0,0.00026805,2,"2025-08-06T16:10:35.502",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699575,1754496635511,"fUST",-500.0,0.00026876,2,"2025-08-06T16:10:35.511",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699576,1754496635521,"fUST",-500.0,0.00026876,2,"2025-08-06T16:10:35.521",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699577,1754496635532,"fUST",-500.0,0.00026876,2,"2025-08-06T16:10:35.532",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699578,1754496635542,"fUST",-500.0,0.00026876,2,"2025-08-06T16:10:35.542",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699579,1754496635551,"fUST",-260.0,0.00026886,2,"2025-08-06T16:10:35.551",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699580,1754496635561,"fUST",-160.0,0.00026922,2,"2025-08-06T16:10:35.561",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699581,1754496635571,"fUST",-216.47163855,0.00026922,2,"2025-08-06T16:10:35.571",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699582,1754496635580,"fUST",-231.78005385,0.00026922,2,"2025-08-06T16:10:35.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699583,1754496635590,"fUST",-461.26544088,0.00026922,2,"2025-08-06T16:10:35.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699584,1754496635599,"fUST",-160.0,0.00026922,2,"2025-08-06T16:10:35.599",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699585,1754496635609,"fUST",-842.45170444,0.00026922,2,"2025-08-06T16:10:35.609",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699586,1754496635618,"fUST",-160.0,0.00026922,2,"2025-08-06T16:10:35.618",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699587,1754496635628,"fUST",-160.0,0.00026922,2,"2025-08-06T16:10:35.628",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699588,1754496635637,"fUST",-160.0,0.00026922,2,"2025-08-06T16:10:35.637",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699589,1754496635648,"fUST",-215.26769691,0.00026922,2,"2025-08-06T16:10:35.648",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699590,1754496635657,"fUST",-420.0,0.00026938,2,"2025-08-06T16:10:35.657",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699591,1754496635667,"fUST",-420.0,0.00026938,2,"2025-08-06T16:10:35.667",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699592,1754496635677,"fUST",-420.0,0.00026938,2,"2025-08-06T16:10:35.677",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699593,1754496635687,"fUST",-1680.0,0.00026945,2,"2025-08-06T16:10:35.687",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699594,1754496635697,"fUST",-160.0,0.00026968,2,"2025-08-06T16:10:35.697",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699595,1754496635706,"fUST",-151.0,0.00027,12,"2025-08-06T16:10:35.706",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699596,1754496635716,"fUST",-5903.60511345,0.00027022,2,"2025-08-06T16:10:35.716",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699597,1754496635725,"fUST",-1680.0,0.00027057,2,"2025-08-06T16:10:35.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699598,1754496635737,"fUST",-544.92643269,0.00027064,2,"2025-08-06T16:10:35.737",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699599,1754496636559,"fUST",443.460724,0.00024126,2,"2025-08-06T16:10:36.559",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699600,1754496637173,"fUST",348.24267128,0.00024129,2,"2025-08-06T16:10:37.173",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699609,1754496638197,"fUST",-197.32,0.00024799,2,"2025-08-06T16:10:38.197",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699611,1754496638207,"fUST",-500.0,0.00024871,2,"2025-08-06T16:10:38.207",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699613,1754496638216,"fUST",-160.0,0.0002489,2,"2025-08-06T16:10:38.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699615,1754496638230,"fUST",-500.0,0.00025145,2,"2025-08-06T16:10:38.230",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699617,1754496638239,"fUST",-500.0,0.00025419,2,"2025-08-06T16:10:38.239",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699619,1754496638249,"fUST",-500.0,0.00025693,2,"2025-08-06T16:10:38.249",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699621,1754496638259,"fUST",-197.32,0.00025718,7,"2025-08-06T16:10:38.259",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699623,1754496638269,"fUST",-500.0,0.00025967,2,"2025-08-06T16:10:38.269",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699625,1754496638279,"fUST",-1163.20806342,0.00026328,2,"2025-08-06T16:10:38.279",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699628,1754496638288,"fUST",-197.32,0.00026638,7,"2025-08-06T16:10:38.288",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699630,1754496638298,"fUST",-1990.86265397,0.0002693,2,"2025-08-06T16:10:38.298",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699632,1754496638308,"fUST",-1955.07356731,0.00027064,2,"2025-08-06T16:10:38.308",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699634,1754496638317,"fUST",-500.0,0.00027079,2,"2025-08-06T16:10:38.317",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699637,1754496638327,"fUST",-151.0,0.0002715,2,"2025-08-06T16:10:38.327",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699641,1754496638336,"fUST",-500.0,0.0002715,2,"2025-08-06T16:10:38.336",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699643,1754496638346,"fUST",-500.0,0.0002715,2,"2025-08-06T16:10:38.346",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699645,1754496638355,"fUST",-200.44858,0.00027302,2,"2025-08-06T16:10:38.355",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699647,1754496638365,"fUST",-250.0,0.00027348,2,"2025-08-06T16:10:38.365",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699650,1754496638374,"fUST",-500.0,0.00027353,2,"2025-08-06T16:10:38.374",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699653,1754496638384,"fUST",-200.0,0.00027355,15,"2025-08-06T16:10:38.384",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699656,1754496638394,"fUST",-300.0,0.00027355,15,"2025-08-06T16:10:38.394",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699659,1754496638404,"fUST",-500.0,0.00027373,2,"2025-08-06T16:10:38.404",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699662,1754496638414,"fUST",-500.0,0.00027373,2,"2025-08-06T16:10:38.414",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699664,1754496638423,"fUST",-565.34424483,0.00027397,5,"2025-08-06T16:10:38.423",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699666,1754496638436,"fUST",-1975.03,0.000274,2,"2025-08-06T16:10:38.436",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699668,1754496638446,"fUST",-160.0,0.000274,7,"2025-08-06T16:10:38.446",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699669,1754496638456,"fUST",-2672.36,0.000274,7,"2025-08-06T16:10:38.456",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699670,1754496638465,"fUST",-6942.89,0.000274,7,"2025-08-06T16:10:38.465",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699671,1754496638475,"fUST",-1568.25,0.000274,7,"2025-08-06T16:10:38.475",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699673,1754496638486,"fUST",-216.47163855,0.000274,7,"2025-08-06T16:10:38.486",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699675,1754496638495,"fUST",-160.0,0.000274,7,"2025-08-06T16:10:38.495",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699676,1754496638505,"fUST",-160.0,0.000274,7,"2025-08-06T16:10:38.505",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699678,1754496638514,"fUST",-160.0,0.000274,7,"2025-08-06T16:10:38.514",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699679,1754496638524,"fUST",-231.78005385,0.000274,7,"2025-08-06T16:10:38.524",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699680,1754496638534,"fUST",-500.0,0.00027424,2,"2025-08-06T16:10:38.534",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699682,1754496638543,"fUST",-554.09736754,0.00027424,2,"2025-08-06T16:10:38.543",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699684,1754496638553,"fUST",-360.0,0.00027434,2,"2025-08-06T16:10:38.553",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699686,1754496638563,"fUST",-197.32,0.00027557,7,"2025-08-06T16:10:38.563",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699687,1754496638572,"fUST",-3304.30630286,0.00027589,8,"2025-08-06T16:10:38.572",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699688,1754496638582,"fUST",-580.09126196,0.00027617,2,"2025-08-06T16:10:38.582",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699689,1754496638592,"fUST",-500.0,0.00027627,2,"2025-08-06T16:10:38.592",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699690,1754496638602,"fUST",-3717.70470168,0.00027679,2,"2025-08-06T16:10:38.602",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699691,1754496638611,"fUST",-500.0,0.00027698,2,"2025-08-06T16:10:38.611",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699692,1754496638621,"fUST",-151.0,0.000277,17,"2025-08-06T16:10:38.621",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699693,1754496638631,"fUST",-163.0,0.00027728,2,"2025-08-06T16:10:38.631",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699694,1754496638640,"fUST",-402.62779819,0.00027896,5,"2025-08-06T16:10:38.640",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699695,1754496638651,"fUST",-1000.0,0.00027921,2,"2025-08-06T16:10:38.651",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699696,1754496638669,"fUST",-1000.0,0.00027921,5,"2025-08-06T16:10:38.669",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699697,1754496638679,"fUST",-176.0,0.00027972,2,"2025-08-06T16:10:38.679",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699698,1754496638689,"fUST",-460.0,0.00027982,2,"2025-08-06T16:10:38.689",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699699,1754496638699,"fUST",-300.0,0.00028,2,"2025-08-06T16:10:38.699",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699700,1754496638710,"fUST",-500.0,0.000281,5,"2025-08-06T16:10:38.710",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699701,1754496638720,"fUST",-154.39329513,0.000281,5,"2025-08-06T16:10:38.720",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699702,1754496638731,"fUST",-500.0,0.000281,5,"2025-08-06T16:10:38.731",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699703,1754496638744,"fUST",-500.0,0.000281,2,"2025-08-06T16:10:38.744",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699704,1754496638754,"fUST",-151.0,0.000282,11,"2025-08-06T16:10:38.754",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699705,1754496638764,"fUST",-8492.69017201,0.00028286,2,"2025-08-06T16:10:38.764",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699706,1754496638774,"fUST",-5521.19469172,0.000283,2,"2025-08-06T16:10:38.774",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699707,1754496638786,"fUST",-151.0,0.000284,14,"2025-08-06T16:10:38.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699708,1754496638796,"fUST",-1500.0,0.00028468,2,"2025-08-06T16:10:38.796",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699709,1754496638806,"fUST",-1500.0,0.00028468,5,"2025-08-06T16:10:38.806",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699710,1754496638817,"fUST",-197.32,0.00028476,30,"2025-08-06T16:10:38.817",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699711,1754496638827,"fUST",-151.0,0.000285,10,"2025-08-06T16:10:38.827",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699712,1754496638838,"fUST",-560.0,0.0002853,2,"2025-08-06T16:10:38.838",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699713,1754496638848,"fUST",-3304.30630286,0.00028563,10,"2025-08-06T16:10:38.848",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699714,1754496638858,"fUST",-151.0,0.000286,19,"2025-08-06T16:10:38.858",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699715,1754496638869,"fUST",-151.0,0.000286,15,"2025-08-06T16:10:38.869",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699716,1754496638879,"fUST",-239.0491143,0.00028648,5,"2025-08-06T16:10:38.879",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699717,1754496638888,"fUST",-1000.0,0.00028648,5,"2025-08-06T16:10:38.888",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699718,1754496638899,"fUST",-1000.0,0.00028648,2,"2025-08-06T16:10:38.899",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699719,1754496638910,"fUST",-150.0,0.00028673,5,"2025-08-06T16:10:38.910",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699720,1754496638921,"fUST",-500.0,0.00028673,5,"2025-08-06T16:10:38.921",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699721,1754496638932,"fUST",-607.10393979,0.00028673,2,"2025-08-06T16:10:38.932",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699722,1754496638942,"fUST",-505.54184549,0.00028673,5,"2025-08-06T16:10:38.942",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699723,1754496638953,"fUST",-500.0,0.00028673,5,"2025-08-06T16:10:38.953",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699724,1754496638964,"fUST",-580.09126196,0.00028687,2,"2025-08-06T16:10:38.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699725,1754496638975,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:38.975",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699726,1754496638985,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:38.985",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699727,1754496638996,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:38.996",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699728,1754496639007,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.007",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699729,1754496639017,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.017",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699730,1754496639026,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.026",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699731,1754496639035,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.035",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699732,1754496639045,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.045",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699733,1754496639056,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.056",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699734,1754496639066,"fUST",-278.72920567,0.00028697,2,"2025-08-06T16:10:39.066",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699735,1754496639075,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.075",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699736,1754496639085,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.085",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699737,1754496639094,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.094",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699738,1754496639104,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.104",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699739,1754496639114,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.114",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699740,1754496639124,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.124",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699741,1754496639134,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.134",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699742,1754496639144,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.144",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699743,1754496639154,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.154",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699744,1754496639164,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.164",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699745,1754496639174,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.174",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699746,1754496639184,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.184",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699747,1754496639194,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.194",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699748,1754496639204,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.204",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699749,1754496639213,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.213",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699750,1754496639223,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.223",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699751,1754496639233,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.233",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699752,1754496639243,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.243",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699753,1754496639252,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.252",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699754,1754496639262,"fUST",-360.04966484,0.00028697,2,"2025-08-06T16:10:39.262",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699755,1754496639271,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.271",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699756,1754496639281,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.281",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699757,1754496639290,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.290",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699758,1754496639300,"fUST",-2183.31810187,0.00028697,2,"2025-08-06T16:10:39.300",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699759,1754496639310,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.310",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699760,1754496639320,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.320",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699761,1754496639329,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.329",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699762,1754496639338,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.338",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699763,1754496639348,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.348",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699764,1754496639358,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.358",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699765,1754496639367,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.367",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699766,1754496639377,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.377",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699767,1754496639387,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.387",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699768,1754496639397,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.397",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699769,1754496639406,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.406",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699770,1754496639416,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.416",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699771,1754496639425,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.425",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699772,1754496639436,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.436",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699773,1754496639446,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.446",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699774,1754496639455,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.455",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699775,1754496639465,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.465",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699776,1754496639475,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.475",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699777,1754496639489,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.489",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699778,1754496639499,"fUST",-22188.54324152,0.00028697,2,"2025-08-06T16:10:39.499",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699779,1754496639508,"fUST",-300.0,0.00028697,2,"2025-08-06T16:10:39.508",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699780,1754496639518,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.518",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699781,1754496639528,"fUST",-250.0,0.00028697,2,"2025-08-06T16:10:39.528",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699782,1754496639537,"fUST",-370.81086346,0.00028697,2,"2025-08-06T16:10:39.537",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699783,1754496639547,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.547",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699784,1754496639559,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.559",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699785,1754496639569,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.569",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699786,1754496639578,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.578",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699787,1754496639587,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.587",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699788,1754496639597,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.597",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699789,1754496639607,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.607",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699790,1754496639617,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:39.617",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699791,1754496639627,"fUST",-829.77291841,0.00028752,2,"2025-08-06T16:10:39.627",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699792,1754496639639,"fUST",-2672.36,0.000289,7,"2025-08-06T16:10:39.639",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699793,1754496639649,"fUST",-6942.89,0.000289,7,"2025-08-06T16:10:39.649",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699794,1754496639664,"fUST",-1568.25,0.000289,7,"2025-08-06T16:10:39.664",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699795,1754496639674,"fUST",-166.0,0.00028935,2,"2025-08-06T16:10:39.674",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699796,1754496639686,"fUST",-600.0,0.00028935,2,"2025-08-06T16:10:39.686",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699797,1754496639696,"fUST",-600.0,0.00028935,2,"2025-08-06T16:10:39.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699798,1754496639705,"fUST",-535.93,0.00028935,2,"2025-08-06T16:10:39.705",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699799,1754496639715,"fUST",-2000.0,0.00029016,2,"2025-08-06T16:10:39.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699800,1754496639725,"fUST",-511.54274142,0.00029016,5,"2025-08-06T16:10:39.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699802,1754496639736,"fUST",-163.0,0.00029052,5,"2025-08-06T16:10:39.736",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699804,1754496639747,"fUST",-660.0,0.00029078,2,"2025-08-06T16:10:39.747",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699805,1754496639757,"fUST",-151.0,0.000291,20,"2025-08-06T16:10:39.757",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699807,1754496639768,"fUST",-151.0,0.000291,13,"2025-08-06T16:10:39.768",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699809,1754496639779,"fUST",-151.0,0.000291,19,"2025-08-06T16:10:39.779",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699811,1754496639788,"fUST",-163.866621,0.0002911,2,"2025-08-06T16:10:39.788",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699812,1754496639798,"fUST",-180.0,0.00029187,2,"2025-08-06T16:10:39.798",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699813,1754496639807,"fUST",-347.0,0.00029187,2,"2025-08-06T16:10:39.807",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699814,1754496639819,"fUST",-587.0,0.00029187,2,"2025-08-06T16:10:39.819",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699815,1754496639829,"fUST",-1303.0,0.00029194,2,"2025-08-06T16:10:39.829",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699816,1754496639839,"fUST",-500.0,0.00029196,2,"2025-08-06T16:10:39.839",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699817,1754496639849,"fUST",-1500.0,0.00029196,5,"2025-08-06T16:10:39.849",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699818,1754496639859,"fUST",-152.18536256,0.00029221,5,"2025-08-06T16:10:39.859",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699819,1754496639868,"fUST",-510.79357348,0.00029221,5,"2025-08-06T16:10:39.868",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699820,1754496639879,"fUST",-197.32,0.00029395,30,"2025-08-06T16:10:39.879",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699821,1754496639888,"fUST",-394.09,0.00029406,15,"2025-08-06T16:10:39.888",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699822,1754496639898,"fUST",-1360.0,0.00029449,2,"2025-08-06T16:10:39.898",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699823,1754496639909,"fUST",-394.09,0.00029506,15,"2025-08-06T16:10:39.909",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699824,1754496639918,"fUST",-3304.30630286,0.00029536,12,"2025-08-06T16:10:39.918",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699825,1754496639928,"fUST",-2141.88890702,0.00029564,2,"2025-08-06T16:10:39.928",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699826,1754496639939,"fUST",-394.09,0.00029606,15,"2025-08-06T16:10:39.939",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699827,1754496639948,"fUST",-760.0,0.00029626,2,"2025-08-06T16:10:39.948",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699828,1754496639958,"fUST",-151.0,0.000297,10,"2025-08-06T16:10:39.958",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699829,1754496639967,"fUST",-394.09,0.00029706,15,"2025-08-06T16:10:39.967",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699830,1754496639977,"fUST",-2000.0,0.00029744,5,"2025-08-06T16:10:39.977",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699831,1754496639987,"fUST",-151.0,0.000298,17,"2025-08-06T16:10:39.987",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699832,1754496639996,"fUST",-1975.03,0.000298,2,"2025-08-06T16:10:39.996",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699833,1754496640006,"fUST",-394.09,0.00029806,15,"2025-08-06T16:10:40.006",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699834,1754496640016,"fUST",-666.0,0.00029901,2,"2025-08-06T16:10:40.016",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699835,1754496640025,"fUST",-394.09,0.00029906,15,"2025-08-06T16:10:40.025",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699836,1754496640035,"fUST",-255.0,0.00029962,2,"2025-08-06T16:10:40.035",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699837,1754496640045,"fUST",-165.65578546,0.00029962,2,"2025-08-06T16:10:40.045",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699838,1754496640054,"fUST",-200.0,0.00029994,15,"2025-08-06T16:10:40.054",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699839,1754496640064,"fUST",-200.0,0.00029994,15,"2025-08-06T16:10:40.064",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699840,1754496640074,"fUST",-300.0,0.00029994,15,"2025-08-06T16:10:40.074",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699841,1754496640083,"fUST",-1437.374485,0.0003,8,"2025-08-06T16:10:40.083",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699842,1754496640093,"fUST",-394.09,0.00030006,15,"2025-08-06T16:10:40.093",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699843,1754496640103,"fUST",-5521.19469172,0.0003005,2,"2025-08-06T16:10:40.103",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699844,1754496640112,"fUST",-151.0,0.00030066,2,"2025-08-06T16:10:40.112",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699845,1754496640121,"fUST",-12328.08239614,0.00030066,2,"2025-08-06T16:10:40.121",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699846,1754496640131,"fUST",-500.0,0.00030073,5,"2025-08-06T16:10:40.131",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699847,1754496640140,"fUST",-500.0,0.00030073,5,"2025-08-06T16:10:40.140",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699848,1754496640150,"fUST",-500.0,0.00030073,5,"2025-08-06T16:10:40.150",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699849,1754496640159,"fUST",-435.7221146,0.00030073,5,"2025-08-06T16:10:40.159",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699850,1754496640169,"fUST",-500.0,0.00030073,5,"2025-08-06T16:10:40.169",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699851,1754496640179,"fUST",-501.43765266,0.00030073,5,"2025-08-06T16:10:40.179",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699852,1754496640189,"fUST",-500.0,0.00030073,5,"2025-08-06T16:10:40.189",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699853,1754496640198,"fUST",-502.29930668,0.00030073,5,"2025-08-06T16:10:40.198",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699854,1754496640208,"fUST",-2672.36,0.000301,7,"2025-08-06T16:10:40.208",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699855,1754496640218,"fUST",-6942.89,0.000301,7,"2025-08-06T16:10:40.218",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699856,1754496640228,"fUST",-1568.25,0.000301,7,"2025-08-06T16:10:40.228",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699857,1754496640239,"fUST",-394.09,0.00030106,15,"2025-08-06T16:10:40.239",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699858,1754496640248,"fUST",-54631.2322769,0.00030137,2,"2025-08-06T16:10:40.248",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699859,1754496640258,"fUST",-160.262928,0.00030151,2,"2025-08-06T16:10:40.258",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699860,1754496640269,"fUST",-531.6077824,0.00030173,5,"2025-08-06T16:10:40.269",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699861,1754496640279,"fUST",-150.0,0.00030173,3,"2025-08-06T16:10:40.279",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699862,1754496640288,"fUST",-860.0,0.00030174,2,"2025-08-06T16:10:40.288",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699864,1754496640298,"fUST",-394.09,0.00030206,15,"2025-08-06T16:10:40.298",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699865,1754496640308,"fUST",-2500.0,0.00030292,5,"2025-08-06T16:10:40.308",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699866,1754496640317,"fUST",-151.0,0.000303,19,"2025-08-06T16:10:40.317",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699867,1754496640327,"fUST",-394.09,0.00030306,15,"2025-08-06T16:10:40.327",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699868,1754496640337,"fUST",-197.32,0.00030314,30,"2025-08-06T16:10:40.337",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699869,1754496640346,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.346",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699870,1754496640356,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.356",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699871,1754496640365,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.365",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699872,1754496640375,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.375",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699873,1754496640385,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.385",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699874,1754496640395,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.395",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699875,1754496640406,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.406",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699876,1754496640416,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.416",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699877,1754496640426,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.426",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699878,1754496640437,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.437",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699879,1754496640447,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.447",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699880,1754496640456,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.456",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699881,1754496640466,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.466",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699882,1754496640475,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.475",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699883,1754496640485,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.485",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699884,1754496640495,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.495",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699885,1754496640504,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.504",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699886,1754496640514,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.514",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699888,1754496640524,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.524",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699890,1754496640533,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.533",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699892,1754496640543,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.543",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699893,1754496640552,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.552",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699895,1754496640562,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.562",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699897,1754496640571,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.571",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699899,1754496640580,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699901,1754496640590,"fUST",-153.0,0.00030332,2,"2025-08-06T16:10:40.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699903,1754496640599,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.599",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699905,1754496640609,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.609",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699907,1754496640618,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.618",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699908,1754496640628,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.628",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699910,1754496640638,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.638",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699912,1754496640647,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.647",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699914,1754496640656,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.656",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699916,1754496640666,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.666",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699918,1754496640675,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.675",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699920,1754496640686,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.686",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699922,1754496640696,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699923,1754496640705,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.705",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699924,1754496640715,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699925,1754496640725,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699926,1754496640738,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.738",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699927,1754496640750,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.750",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699928,1754496640759,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.759",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699930,1754496640769,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.769",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699932,1754496640779,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.779",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699934,1754496640790,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.790",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699936,1754496640800,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.800",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699938,1754496640811,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.811",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699940,1754496640823,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.823",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699942,1754496640832,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.832",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699944,1754496640842,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.842",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699946,1754496640852,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.852",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699947,1754496640862,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.862",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699948,1754496640872,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.872",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699949,1754496640882,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.882",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699950,1754496640891,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.891",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699951,1754496640902,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.902",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699952,1754496640911,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.911",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699953,1754496640921,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.921",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699954,1754496640931,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.931",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699955,1754496640942,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.942",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699956,1754496640951,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.951",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699957,1754496640961,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.961",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699958,1754496640970,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.970",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699959,1754496640980,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.980",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699960,1754496640989,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:40.989",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699961,1754496641001,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.001",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699962,1754496641012,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.012",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699963,1754496641023,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.023",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699964,1754496641032,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.032",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699965,1754496641042,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.042",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699966,1754496641051,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.051",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699967,1754496641061,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.061",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699968,1754496641071,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.071",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699969,1754496641080,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.080",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699970,1754496641090,"fUST",-153.0,0.0003034,2,"2025-08-06T16:10:41.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699971,1754496641099,"fUST",-394.09,0.00030406,15,"2025-08-06T16:10:41.099",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699972,1754496641109,"fUST",-600.0,0.00030471,2,"2025-08-06T16:10:41.109",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699973,1754496641119,"fUST",-600.0,0.00030471,2,"2025-08-06T16:10:41.119",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699974,1754496641129,"fUST",-535.93,0.00030471,2,"2025-08-06T16:10:41.129",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699975,1754496641138,"fUST",-151.0,0.000305,13,"2025-08-06T16:10:41.138",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699976,1754496641147,"fUST",-1000.0,0.000305,8,"2025-08-06T16:10:41.147",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699977,1754496641157,"fUST",-394.09,0.00030506,15,"2025-08-06T16:10:41.157",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699978,1754496641167,"fUST",-3304.30630286,0.0003051,14,"2025-08-06T16:10:41.167",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699979,1754496641176,"fUST",-394.09,0.00030606,15,"2025-08-06T16:10:41.176",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699980,1754496641187,"fUST",-1004.75035478,0.00030621,5,"2025-08-06T16:10:41.187",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699981,1754496641197,"fUST",-1000.0,0.00030621,5,"2025-08-06T16:10:41.197",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699982,1754496641206,"fUST",-1000.0,0.00030621,5,"2025-08-06T16:10:41.206",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699983,1754496641215,"fUST",-1000.0,0.00030621,5,"2025-08-06T16:10:41.215",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699984,1754496641227,"fUST",-1000.0,0.00030621,5,"2025-08-06T16:10:41.227",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699985,1754496641237,"fUST",-394.09,0.00030706,15,"2025-08-06T16:10:41.237",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699986,1754496641247,"fUST",-960.0,0.00030722,2,"2025-08-06T16:10:41.247",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699987,1754496641256,"fUST",-200.44858,0.00030726,2,"2025-08-06T16:10:41.256",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699988,1754496641266,"fUST",-394.09,0.00030806,15,"2025-08-06T16:10:41.266",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699989,1754496641276,"fUST",-3000.0,0.0003084,5,"2025-08-06T16:10:41.276",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699990,1754496641431,"fUST",-394.09,0.00030906,15,"2025-08-06T16:10:41.431",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699991,1754496641443,"fUST",-250.0,0.00030928,2,"2025-08-06T16:10:41.443",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699992,1754496641452,"fUST",-800.0,0.0003094,2,"2025-08-06T16:10:41.452",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699993,1754496641462,"fUST",-160.262928,0.00030968,5,"2025-08-06T16:10:41.462",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699994,1754496641471,"fUST",-1000.0,0.00031,120,"2025-08-06T16:10:41.471",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699995,1754496641480,"fUST",-433447.1624788,0.00031,2,"2025-08-06T16:10:41.480",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699996,1754496641490,"fUST",-1000.0,0.00031,8,"2025-08-06T16:10:41.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699997,1754496641499,"fUST",-394.09,0.00031006,15,"2025-08-06T16:10:41.499",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699998,1754496641510,"fUST",-1975.03,0.000311,2,"2025-08-06T16:10:41.510",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377699999,1754496641519,"fUST",-394.09,0.00031106,15,"2025-08-06T16:10:41.519",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700000,1754496641529,"fUST",-1303.33441646,0.00031148,120,"2025-08-06T16:10:41.529",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700001,1754496641539,"fUST",-1500.0,0.00031168,5,"2025-08-06T16:10:41.539",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700002,1754496641548,"fUST",-1500.0,0.00031168,5,"2025-08-06T16:10:41.548",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700003,1754496641558,"fUST",-1049.24555802,0.00031168,5,"2025-08-06T16:10:41.558",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700004,1754496641568,"fUST",-151.0,0.000312,10,"2025-08-06T16:10:41.568",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700005,1754496641578,"fUST",-394.09,0.00031206,15,"2025-08-06T16:10:41.578",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700006,1754496641587,"fUST",-197.32,0.00031234,30,"2025-08-06T16:10:41.587",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700007,1754496641598,"fUST",-565.50866178,0.0003127,2,"2025-08-06T16:10:41.598",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700008,1754496641607,"fUST",-993.85,0.000313,2,"2025-08-06T16:10:41.607",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700009,1754496641617,"fUST",-2672.36,0.000313,7,"2025-08-06T16:10:41.617",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700010,1754496641627,"fUST",-6942.89,0.000313,7,"2025-08-06T16:10:41.627",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700011,1754496641636,"fUST",-1568.25,0.000313,7,"2025-08-06T16:10:41.636",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700012,1754496641646,"fUST",-394.09,0.00031306,15,"2025-08-06T16:10:41.646",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700013,1754496641655,"fUST",-3500.0,0.00031388,5,"2025-08-06T16:10:41.655",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700014,1754496641665,"fUST",-394.09,0.00031406,15,"2025-08-06T16:10:41.665",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700015,1754496641676,"fUST",-151.0,0.00031435,2,"2025-08-06T16:10:41.676",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700016,1754496641686,"fUST",-1357.8,0.0003145,7,"2025-08-06T16:10:41.686",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700017,1754496641696,"fUST",-500.0,0.0003148,5,"2025-08-06T16:10:41.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700018,1754496641706,"fUST",-3304.30630286,0.00031483,16,"2025-08-06T16:10:41.706",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700019,1754496641715,"fUST",-1000.0,0.000315,8,"2025-08-06T16:10:41.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700020,1754496641725,"fUST",-394.09,0.00031506,15,"2025-08-06T16:10:41.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700021,1754496641734,"fUST",-394.09,0.00031606,15,"2025-08-06T16:10:41.734",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700022,1754496641747,"fUST",-823.0,0.00031623,2,"2025-08-06T16:10:41.747",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700023,1754496641757,"fUST",-800.0,0.00031689,2,"2025-08-06T16:10:41.757",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700024,1754496641767,"fUST",-394.09,0.00031706,15,"2025-08-06T16:10:41.767",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700025,1754496641776,"fUST",-2000.0,0.00031716,5,"2025-08-06T16:10:41.776",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700026,1754496641787,"fUST",-2000.0,0.00031716,5,"2025-08-06T16:10:41.787",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700027,1754496641797,"fUST",-800.0,0.00031717,2,"2025-08-06T16:10:41.797",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700028,1754496641807,"fUST",-796.49909775,0.00031717,2,"2025-08-06T16:10:41.807",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700029,1754496641818,"fUST",-800.0,0.00031723,2,"2025-08-06T16:10:41.818",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700030,1754496641828,"fUST",-800.0,0.00031767,2,"2025-08-06T16:10:41.828",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700031,1754496641838,"fUST",-200.0,0.00031773,5,"2025-08-06T16:10:41.838",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700032,1754496641848,"fUST",-12134.6212045,0.000318,2,"2025-08-06T16:10:41.848",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700033,1754496641857,"fUST",-5521.19469172,0.000318,2,"2025-08-06T16:10:41.857",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700034,1754496641867,"fUST",-394.09,0.00031806,15,"2025-08-06T16:10:41.867",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700035,1754496641876,"fUST",-800.0,0.00031816,2,"2025-08-06T16:10:41.876",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700036,1754496641885,"fUST",-800.0,0.00031832,2,"2025-08-06T16:10:41.885",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700037,1754496641895,"fUST",-728.13577259,0.00031834,2,"2025-08-06T16:10:41.895",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700038,1754496641904,"fUST",-160.262928,0.00031882,20,"2025-08-06T16:10:41.904",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700039,1754496641914,"fUST",-160.93899496,0.00031899,10,"2025-08-06T16:10:41.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700040,1754496641924,"fUST",-567146.03,0.000319,2,"2025-08-06T16:10:41.924",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700041,1754496641934,"fUST",-568383.24309435,0.000319,2,"2025-08-06T16:10:41.934",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700042,1754496642060,"fUST",-9674.9859928,0.000319,2,"2025-08-06T16:10:42.060",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700043,1754496642165,"fUST",16986.59530566,0.00024771,2,"2025-08-06T16:10:42.165",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700044,1754496642192,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.192",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700045,1754496642216,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700046,1754496642243,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.243",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700047,1754496642268,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.268",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700048,1754496642292,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.292",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700049,1754496642316,"fUST",20000.0,0.00024771,2,"2025-08-06T16:10:42.316",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700050,1754496642340,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.340",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700051,1754496642364,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.364",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700052,1754496642387,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.387",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700053,1754496642413,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700054,1754496642438,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.438",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700055,1754496642463,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.463",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700056,1754496642490,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700057,1754496642514,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.514",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700058,1754496642537,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.537",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700059,1754496642562,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.562",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700060,1754496642588,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.588",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700061,1754496642612,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.612",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700062,1754496642638,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.638",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700063,1754496642663,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.663",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700064,1754496642688,"fUST",15000.0,0.00024771,2,"2025-08-06T16:10:42.688",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700066,1754496642712,"fUST",8013.40469434,0.00024771,2,"2025-08-06T16:10:42.712",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700072,1754496642836,"fUST",-500.0,0.00026241,2,"2025-08-06T16:10:42.836",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700074,1754496642847,"fUST",-500.0,0.00026515,2,"2025-08-06T16:10:42.847",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700076,1754496642857,"fUST",-13.12979383,0.00026789,2,"2025-08-06T16:10:42.857",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700101,1754496645045,"fUST",-486.87020617,0.00026789,2,"2025-08-06T16:10:45.045",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700102,1754496645056,"fUST",-312.16666667,0.00026922,2,"2025-08-06T16:10:45.056",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700103,1754496645066,"fUST",-500.0,0.00027063,2,"2025-08-06T16:10:45.066",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700104,1754496645075,"fUST",-500.0,0.00027337,2,"2025-08-06T16:10:45.075",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700105,1754496645086,"fUST",-151.0,0.00027611,2,"2025-08-06T16:10:45.086",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700106,1754496645095,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:45.095",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700107,1754496645105,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:45.105",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700108,1754496645114,"fUST",-151.0,0.00028697,2,"2025-08-06T16:10:45.114",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700109,1754496645124,"fUST",-500.0,0.00028697,2,"2025-08-06T16:10:45.124",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700110,1754496645133,"fUST",-1990.86265397,0.00029091,2,"2025-08-06T16:10:45.133",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700111,1754496645143,"fUST",-257.44,0.0003189,10,"2025-08-06T16:10:45.143",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700112,1754496645152,"fUST",-125762.98708805,0.000319,2,"2025-08-06T16:10:45.152",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700113,1754496645164,"fUST",-7610.44,0.000319,2,"2025-08-06T16:10:45.164",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700150,1754496646370,"fUST",-2763.45649466,0.000319,2,"2025-08-06T16:10:46.370",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700155,1754496661219,"fUST",150.0,0.00023965,2,"2025-08-06T16:11:01.219",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700156,1754496679472,"fUST",275.69,0.00023537,2,"2025-08-06T16:11:19.472",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700157,1754496699910,"fUST",5000.0,0.00019178,2,"2025-08-06T16:11:39.910",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700158,1754496701421,"fUST",527.25,0.00024634,2,"2025-08-06T16:11:41.421",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700159,1754496711701,"fUST",600.0,0.000301,120,"2025-08-06T16:11:51.701",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700160,1754496741086,"fUST",737.75,0.000301,120,"2025-08-06T16:12:21.086",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700161,1754496770539,"fUST",468.67,0.00024686,2,"2025-08-06T16:12:50.539",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700162,1754496839367,"fUST",416.59,0.00024689,2,"2025-08-06T16:13:59.367",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700163,1754496844643,"fUST",148.39530566,0.0002,3,"2025-08-06T16:14:04.643",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700164,1754496844667,"fUST",11.60469434,0.0002,3,"2025-08-06T16:14:04.667",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700165,1754496857956,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:17.956",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700166,1754496858195,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.195",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700167,1754496858312,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.312",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700168,1754496858411,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.411",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700169,1754496858548,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.548",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700170,1754496858642,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.642",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700171,1754496858752,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.752",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700172,1754496858859,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.859",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700173,1754496858972,"fUST",150.49829437,8.3e-07,2,"2025-08-06T16:14:18.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700174,1754496908571,"fUST",370.31,0.00023517,2,"2025-08-06T16:15:08.571",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700175,1754496915590,"fUST",666.0,0.00024582,2,"2025-08-06T16:15:15.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700176,1754496926074,"fUST",161.4319093,0.00024751,2,"2025-08-06T16:15:26.074",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700177,1754496938837,"fUST",255.822059,0.00024041,2,"2025-08-06T16:15:38.837",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700178,1754496939441,"fUST",174.767621,0.0002412,2,"2025-08-06T16:15:39.441",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700179,1754496939891,"fUST",537.02209052,0.0002412,2,"2025-08-06T16:15:39.891",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700180,1754496940233,"fUST",268.51104526,0.00024126,2,"2025-08-06T16:15:40.233",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700181,1754496941034,"fUST",271.186727,0.00024706,2,"2025-08-06T16:15:41.034",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700182,1754496976819,"fUST",329.16,0.00024582,2,"2025-08-06T16:16:16.819",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700183,1754497007648,"fUST",10599.69920425,0.00024606,2,"2025-08-06T16:16:47.648",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700184,1754497007671,"fUST",15000.0,0.00024606,2,"2025-08-06T16:16:47.671",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700185,1754497007696,"fUST",15000.0,0.00024606,2,"2025-08-06T16:16:47.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700186,1754497007721,"fUST",15000.0,0.00024606,2,"2025-08-06T16:16:47.721",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700187,1754497007743,"fUST",15000.0,0.00024606,2,"2025-08-06T16:16:47.743",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700188,1754497007765,"fUST",4619.25006175,0.00024606,2,"2025-08-06T16:16:47.765",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700190,1754497047059,"fUST",314.51,0.00024606,2,"2025-08-06T16:17:27.059",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700191,1754497049178,"fUST",164.9999991,0.00024206,2,"2025-08-06T16:17:29.178",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700192,1754497094431,"fUST",2170.0,0.0002478,2,"2025-08-06T16:18:14.431",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700193,1754497116813,"fUST",279.57,0.00024206,2,"2025-08-06T16:18:36.813",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700194,1754497134662,"fUST",151.48613984,0.00024493,2,"2025-08-06T16:18:54.662",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700195,1754497157917,"fUST",259.23623143,0.00030136,120,"2025-08-06T16:19:17.917",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700196,1754497188299,"fUST",248.5,0.00024493,2,"2025-08-06T16:19:48.299",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700204,1754497241432,"fUST",257.86780421,0.00024393,2,"2025-08-06T16:20:41.432",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700205,1754497242056,"fUST",367.0830784,0.00024428,2,"2025-08-06T16:20:42.056",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700206,1754497257926,"fUST",220.89,0.00024428,2,"2025-08-06T16:20:57.926",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700207,1754497287006,"fUST",210.489541,0.00013699,2,"2025-08-06T16:21:27.006",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700208,1754497287384,"fUST",210.489541,0.00020187,2,"2025-08-06T16:21:27.384",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700210,1754497295468,"fUST",257.0190579,0.00024204,2,"2025-08-06T16:21:35.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700211,1754497328329,"fUST",214.73,0.00024204,2,"2025-08-06T16:22:08.329",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700212,1754497351707,"fUST",5313.1147768,0.00024198,2,"2025-08-06T16:22:31.707",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700213,1754497351733,"fUST",15000.0,0.00024198,2,"2025-08-06T16:22:31.733",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700214,1754497351759,"fUST",4586.8852232,0.00024198,2,"2025-08-06T16:22:31.759",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700215,1754497357897,"fUST",10013.0499966,0.00024217,2,"2025-08-06T16:22:37.897",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700218,1754497377155,"fUST",400.0647802,0.0002,2,"2025-08-06T16:22:57.155",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700219,1754497377179,"fUST",15000.0,0.0002,2,"2025-08-06T16:22:57.179",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700220,1754497377203,"fUST",5109.69165931,0.0002,2,"2025-08-06T16:22:57.203",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700224,1754497399894,"fUST",190.87,0.00024217,2,"2025-08-06T16:23:19.894",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700225,1754497424218,"fUST",9699.43834069,0.0002,2,"2025-08-06T16:23:44.218",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700226,1754497424242,"fUST",15000.0,0.0002,2,"2025-08-06T16:23:44.242",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700227,1754497424265,"fUST",15000.0,0.0002,2,"2025-08-06T16:23:44.265",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700228,1754497424288,"fUST",10300.56165931,0.0002,2,"2025-08-06T16:23:44.288",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700229,1754497444930,"fUST",1000.0,0.00024046,2,"2025-08-06T16:24:04.930",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700230,1754497470126,"fUST",169.67,0.00024,2,"2025-08-06T16:24:30.126",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700231,1754497482144,"fUST",3529.76834069,0.00021,2,"2025-08-06T16:24:42.144",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700232,1754497482167,"fUST",15000.0,0.00021,2,"2025-08-06T16:24:42.167",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700233,1754497482196,"fUST",65932.02911931,0.00021,2,"2025-08-06T16:24:42.196",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700234,1754497539211,"fUST",150.81,0.00023566,2,"2025-08-06T16:25:39.211",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700235,1754497542801,"fUST",320.96669535,0.00024056,2,"2025-08-06T16:25:42.801",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700237,1754497554089,"fUST",-468.410901,0.00024785,2,"2025-08-06T16:25:54.089",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700238,1754497554117,"fUST",-308.85797275,0.000248,2,"2025-08-06T16:25:54.117",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700240,1754497603871,"fUST",2994.74170082,0.00022506,2,"2025-08-06T16:26:43.871",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700241,1754497617623,"fUST",280.0,0.00024658,2,"2025-08-06T16:26:57.623",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700242,1754497625509,"fUST",150.0,0.00023989,2,"2025-08-06T16:27:05.509",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700243,1754497647608,"fUST",7017.74232542,0.00024689,2,"2025-08-06T16:27:27.608",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700244,1754497662257,"fUST",2662.5373772,0.00023938,2,"2025-08-06T16:27:42.257",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700246,1754497680143,"fUST",1000.0,0.0003,120,"2025-08-06T16:28:00.143",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700254,1754497719014,"fUST",3574.64240118,0.0002,20,"2025-08-06T16:28:39.014",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700255,1754497719891,"fUST",12003.1033997,0.0002,2,"2025-08-06T16:28:39.891",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700257,1754497726670,"fUST",9831.07955805,0.0002,2,"2025-08-06T16:28:46.670",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700258,1754497726703,"fUST",658.93786144,0.0001843,2,"2025-08-06T16:28:46.703",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700259,1754497728300,"fUST",17410.21256943,0.0001,2,"2025-08-06T16:28:48.300",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700260,1754497728407,"fUST",202.68429238,0.00021,2,"2025-08-06T16:28:48.407",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700262,1754497728722,"fUST",1006.72937546,0.000215,2,"2025-08-06T16:28:48.722",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700263,1754497728896,"fUST",17713.33521413,0.0002249,7,"2025-08-06T16:28:48.896",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700264,1754497728996,"fUST",85726.18521509,0.0002465,2,"2025-08-06T16:28:48.996",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700265,1754497729748,"fUST",6000.0,0.00017,2,"2025-08-06T16:28:49.748",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700266,1754497756329,"fUST",2409.0,0.0003,120,"2025-08-06T16:29:16.329",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700267,1754497761262,"fUST",-1493.14699053,0.00024789,2,"2025-08-06T16:29:21.262",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700268,1754497773773,"fUST",1000.0,0.0003,120,"2025-08-06T16:29:33.773",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700269,1754497809090,"fUST",154.03160869,0.00024678,2,"2025-08-06T16:30:09.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700270,1754497809126,"fUST",6629.78597253,0.00024678,2,"2025-08-06T16:30:09.126",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700297,1754497832590,"fUST",-266.5778796,0.00024851,2,"2025-08-06T16:30:32.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700298,1754497832601,"fUST",-160.0,0.00024866,2,"2025-08-06T16:30:32.601",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700299,1754497832611,"fUST",-160.0,0.00024866,2,"2025-08-06T16:30:32.611",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700300,1754497832620,"fUST",-500.0,0.00024873,2,"2025-08-06T16:30:32.620",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700301,1754497832630,"fUST",-509.38329096,0.00024873,2,"2025-08-06T16:30:32.630",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700302,1754497832640,"fUST",-300.0,0.00024877,2,"2025-08-06T16:30:32.640",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700303,1754497832649,"fUST",-1200.0,0.00024877,2,"2025-08-06T16:30:32.649",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700304,1754497832661,"fUST",-300.0,0.00024877,2,"2025-08-06T16:30:32.661",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700306,1754497832671,"fUST",-180.0,0.00024877,2,"2025-08-06T16:30:32.671",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700309,1754497832681,"fUST",-1224.13,0.00024878,2,"2025-08-06T16:30:32.681",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700313,1754497832690,"fUST",-1224.13,0.00024878,2,"2025-08-06T16:30:32.690",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700316,1754497832700,"fUST",-1224.13,0.00024878,2,"2025-08-06T16:30:32.700",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700319,1754497832710,"fUST",-1224.13,0.00024878,2,"2025-08-06T16:30:32.710",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700320,1754497832720,"fUST",-1224.13,0.00024878,2,"2025-08-06T16:30:32.720",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700322,1754497832730,"fUST",-1183.96158175,0.00024878,2,"2025-08-06T16:30:32.730",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700332,1754497838170,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.170",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700333,1754497838184,"fUST",-375.7787049,0.00024877,2,"2025-08-06T16:30:38.184",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700334,1754497838196,"fUST",-124.2212951,0.00024877,2,"2025-08-06T16:30:38.196",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700335,1754497838206,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.206",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700336,1754497838216,"fUST",-609.68694734,0.00024877,2,"2025-08-06T16:30:38.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700337,1754497838227,"fUST",-153.7405963,0.00024877,2,"2025-08-06T16:30:38.227",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700338,1754497838237,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.237",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700339,1754497838248,"fUST",-241.95872906,0.00024877,2,"2025-08-06T16:30:38.248",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700340,1754497838257,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.257",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700341,1754497838267,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.267",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700342,1754497838277,"fUST",-307.19854119,0.00024877,2,"2025-08-06T16:30:38.277",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700343,1754497838287,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.287",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700345,1754497838297,"fUST",-491.14734478,0.00024877,2,"2025-08-06T16:30:38.297",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700347,1754497838306,"fUST",-438.04506643,0.00024877,2,"2025-08-06T16:30:38.306",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700348,1754497838316,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.316",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700349,1754497838327,"fUST",-500.0,0.00024877,2,"2025-08-06T16:30:38.327",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700351,1754497838337,"fUST",-48816.03841825,0.00024878,2,"2025-08-06T16:30:38.337",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700353,1754497838349,"fUST",-500.0,0.00024888,2,"2025-08-06T16:30:38.349",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700355,1754497838359,"fUST",-155.54695558,0.00024888,2,"2025-08-06T16:30:38.359",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700357,1754497838369,"fUST",-150.0,0.00024889,2,"2025-08-06T16:30:38.369",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700359,1754497838379,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.379",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700361,1754497838388,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.388",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700363,1754497838398,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.398",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700365,1754497838409,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.409",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700367,1754497838419,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.419",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700369,1754497838429,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.429",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700371,1754497838439,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.439",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700373,1754497838450,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.450",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700375,1754497838460,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.460",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700377,1754497838470,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.470",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700378,1754497838480,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.480",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700379,1754497838491,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.491",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700380,1754497838501,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.501",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700381,1754497838511,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.511",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700382,1754497838522,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700383,1754497838535,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.535",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700384,1754497838544,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.544",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700385,1754497838554,"fUST",-1224.13,0.00024889,2,"2025-08-06T16:30:38.554",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700386,1754497838564,"fUST",-1224.22,0.00024889,2,"2025-08-06T16:30:38.564",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700387,1754497838574,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.574",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700388,1754497838586,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.586",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700389,1754497838596,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.596",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700390,1754497838605,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.605",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700391,1754497838615,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.615",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700392,1754497838625,"fUST",-501.24979664,0.00024973,2,"2025-08-06T16:30:38.625",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700393,1754497838635,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.635",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700394,1754497838645,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.645",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700395,1754497838656,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.656",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700396,1754497838669,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.669",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700397,1754497838682,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.682",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700398,1754497838697,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.697",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700399,1754497838710,"fUST",-500.0,0.00024973,2,"2025-08-06T16:30:38.710",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700400,1754497838724,"fUST",-501.70565741,0.00024973,2,"2025-08-06T16:30:38.724",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700401,1754497838737,"fUST",-239.95,0.0002499,10,"2025-08-06T16:30:38.737",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700402,1754497838750,"fUST",-199.96,0.0002499,10,"2025-08-06T16:30:38.750",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700403,1754497838763,"fUST",-166.63,0.0002499,10,"2025-08-06T16:30:38.763",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700404,1754497838774,"fUST",-1200.0,0.00024997,2,"2025-08-06T16:30:38.774",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700405,1754497838786,"fUST",-500.0,0.00024998,2,"2025-08-06T16:30:38.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700406,1754497838799,"fUST",-154.8687881,0.00025,2,"2025-08-06T16:30:38.799",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700407,1754497838812,"fUST",-119999.99999901,0.00025,2,"2025-08-06T16:30:38.812",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700408,1754497838824,"fUST",-288.04865562,0.00025,5,"2025-08-06T16:30:38.824",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700409,1754497838837,"fUST",-265.51914321,0.00025163,2,"2025-08-06T16:30:38.837",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700410,1754497838849,"fUST",-254.52,0.00025228,3,"2025-08-06T16:30:38.849",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700411,1754497838861,"fUST",-763.56,0.00025228,3,"2025-08-06T16:30:38.861",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700412,1754497838873,"fUST",-500.0,0.00025272,2,"2025-08-06T16:30:38.873",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700413,1754497838885,"fUST",-500.0,0.00025273,2,"2025-08-06T16:30:38.885",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700414,1754497838897,"fUST",-500.0,0.00025273,2,"2025-08-06T16:30:38.897",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700415,1754497838909,"fUST",-500.0,0.00025273,2,"2025-08-06T16:30:38.909",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700416,1754497838921,"fUST",-29073.7074893,0.00025363,2,"2025-08-06T16:30:38.921",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700417,1754497838934,"fUST",-463.5385095,0.00025363,2,"2025-08-06T16:30:38.934",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700418,1754497838946,"fUST",-500.0,0.00025373,2,"2025-08-06T16:30:38.946",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700419,1754497838960,"fUST",-500.0,0.00025373,2,"2025-08-06T16:30:38.960",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700420,1754497838971,"fUST",-500.0,0.00025373,2,"2025-08-06T16:30:38.971",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700421,1754497838983,"fUST",-738.19437193,0.00025421,2,"2025-08-06T16:30:38.983",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700422,1754497838994,"fUST",-164.0,0.00025518,2,"2025-08-06T16:30:38.994",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700423,1754497839006,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.006",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700424,1754497839019,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.019",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700425,1754497839030,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.030",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700426,1754497839042,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.042",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700427,1754497839053,"fUST",-154.59097771,0.00025521,2,"2025-08-06T16:30:39.053",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700428,1754497839067,"fUST",-507.39031374,0.00025521,2,"2025-08-06T16:30:39.067",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700429,1754497839081,"fUST",-1002.29930668,0.00025521,2,"2025-08-06T16:30:39.081",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700430,1754497839093,"fUST",-504.84484149,0.00025521,2,"2025-08-06T16:30:39.093",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700431,1754497839104,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.104",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700432,1754497839118,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.118",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700433,1754497839130,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:30:39.130",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700434,1754497839143,"fUST",-500.0,0.00025546,2,"2025-08-06T16:30:39.143",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700435,1754497839155,"fUST",-6783.81758122,0.00025651,3,"2025-08-06T16:30:39.155",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700436,1754497839166,"fUST",-5000.0,0.00025662,2,"2025-08-06T16:30:39.166",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700437,1754497839180,"fUST",-164.0,0.00025717,2,"2025-08-06T16:30:39.180",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700438,1754497839192,"fUST",-1000.0,0.00025821,2,"2025-08-06T16:30:39.192",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700439,1754497839204,"fUST",-1000.0,0.00025821,2,"2025-08-06T16:30:39.204",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700440,1754497839216,"fUST",-1000.0,0.00025821,2,"2025-08-06T16:30:39.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700441,1754497839228,"fUST",-1000.0,0.00025921,2,"2025-08-06T16:30:39.228",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700442,1754497839240,"fUST",-1000.0,0.00025921,2,"2025-08-06T16:30:39.240",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700443,1754497839252,"fUST",-14828.87653987,0.0002599,2,"2025-08-06T16:30:39.252",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700444,1754497839264,"fUST",-1000.0,0.00026,2,"2025-08-06T16:30:39.264",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700445,1754497839277,"fUST",-1000.0,0.00026068,2,"2025-08-06T16:30:39.277",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700446,1754497839289,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:30:39.289",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700447,1754497839301,"fUST",-1000.0,0.00026068,2,"2025-08-06T16:30:39.301",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700448,1754497839314,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:30:39.314",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700449,1754497839325,"fUST",-239.0491143,0.00026068,2,"2025-08-06T16:30:39.325",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700450,1754497839338,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:30:39.338",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700451,1754497839350,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:30:39.350",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700452,1754497839365,"fUST",-200.0,0.00026121,15,"2025-08-06T16:30:39.365",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700453,1754497839377,"fUST",-300.0,0.00026121,15,"2025-08-06T16:30:39.377",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700454,1754497839387,"fUST",-151.0,0.000262,11,"2025-08-06T16:30:39.387",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700455,1754497839398,"fUST",-29073.7074893,0.0002624,2,"2025-08-06T16:30:39.398",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700456,1754497839409,"fUST",-463.5385095,0.0002624,2,"2025-08-06T16:30:39.409",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700457,1754497839420,"fUST",-160.0,0.0002625,3,"2025-08-06T16:30:39.420",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700458,1754497839431,"fUST",-231.78005385,0.0002625,3,"2025-08-06T16:30:39.431",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700459,1754497839443,"fUST",-12657.93264304,0.0002625,3,"2025-08-06T16:30:39.443",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700460,1754497839454,"fUST",-216.47163855,0.0002625,3,"2025-08-06T16:30:39.454",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700461,1754497839468,"fUST",-160.0,0.0002625,3,"2025-08-06T16:30:39.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700462,1754497839481,"fUST",-160.0,0.0002625,3,"2025-08-06T16:30:39.481",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700463,1754497839494,"fUST",-160.0,0.0002625,3,"2025-08-06T16:30:39.494",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700464,1754497839506,"fUST",-461.26544088,0.0002625,3,"2025-08-06T16:30:39.506",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700465,1754497839518,"fUST",-160.0,0.0002625,3,"2025-08-06T16:30:39.518",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700466,1754497839528,"fUST",-150.0,0.00026259,2,"2025-08-06T16:30:39.528",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700467,1754497839539,"fUST",-6043.94343693,0.00026268,2,"2025-08-06T16:30:39.539",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700468,1754497839551,"fUST",-169.08448313,0.00026273,2,"2025-08-06T16:30:39.551",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700469,1754497839562,"fUST",-503.64919299,0.00026273,2,"2025-08-06T16:30:39.562",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700470,1754497839572,"fUST",-477.16571448,0.00026273,2,"2025-08-06T16:30:39.572",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700471,1754497839585,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.585",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700472,1754497839597,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.597",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700473,1754497839610,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.610",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700474,1754497839621,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.621",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700475,1754497839632,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.632",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700476,1754497839643,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.643",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700477,1754497839654,"fUST",-500.0,0.00026273,2,"2025-08-06T16:30:39.654",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700478,1754497839665,"fUST",-373.493,0.0002635,13,"2025-08-06T16:30:39.665",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700479,1754497839677,"fUST",-179.36,0.0002635,13,"2025-08-06T16:30:39.677",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700480,1754497839689,"fUST",-1500.0,0.00026368,2,"2025-08-06T16:30:39.689",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700481,1754497839701,"fUST",-1000.0,0.00026368,2,"2025-08-06T16:30:39.701",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700482,1754497839714,"fUST",-1000.0,0.00026368,2,"2025-08-06T16:30:39.714",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700483,1754497839729,"fUST",-1094.44967063,0.000264,2,"2025-08-06T16:30:39.729",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700484,1754497839741,"fUST",-600.0,0.0002646,2,"2025-08-06T16:30:39.741",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700485,1754497839753,"fUST",-600.0,0.0002646,2,"2025-08-06T16:30:39.753",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700486,1754497839767,"fUST",-188.74,0.0002646,2,"2025-08-06T16:30:39.767",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700487,1754497839778,"fUST",-1500.0,0.00026468,2,"2025-08-06T16:30:39.778",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700488,1754497839789,"fUST",-607.22795453,0.0002658,2,"2025-08-06T16:30:39.789",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700489,1754497839801,"fUST",-509.04,0.00026598,3,"2025-08-06T16:30:39.801",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700491,1754497839812,"fUST",-1500.0,0.00026616,2,"2025-08-06T16:30:39.812",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700493,1754497839823,"fUST",-2000.0,0.00026616,2,"2025-08-06T16:30:39.823",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700496,1754497839837,"fUST",-1500.0,0.00026616,2,"2025-08-06T16:30:39.837",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700498,1754497839848,"fUST",-6783.81758122,0.00026624,5,"2025-08-06T16:30:39.848",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700501,1754497839864,"fUST",-215.26769691,0.0002663,2,"2025-08-06T16:30:39.864",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700502,1754497839876,"fUST",-29073.7074893,0.00026658,2,"2025-08-06T16:30:39.876",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700503,1754497839888,"fUST",-463.5385095,0.00026658,2,"2025-08-06T16:30:39.888",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700504,1754497839899,"fUST",-39226.62848953,0.00026668,2,"2025-08-06T16:30:39.899",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700505,1754497839910,"fUST",-500.0,0.00026673,2,"2025-08-06T16:30:39.910",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700506,1754497839921,"fUST",-500.0,0.00026673,2,"2025-08-06T16:30:39.921",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700507,1754497839933,"fUST",-500.0,0.00026673,2,"2025-08-06T16:30:39.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700508,1754497839944,"fUST",-210.489541,0.00026676,2,"2025-08-06T16:30:39.944",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700509,1754497839955,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:39.955",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700510,1754497839967,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:39.967",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700511,1754497839978,"fUST",-461.26544088,0.00026685,2,"2025-08-06T16:30:39.978",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700512,1754497839991,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:39.991",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700513,1754497840003,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:40.003",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700514,1754497840014,"fUST",-842.45170444,0.00026685,2,"2025-08-06T16:30:40.014",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700515,1754497840025,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:40.025",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700516,1754497840037,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:40.037",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700517,1754497840047,"fUST",-160.0,0.00026685,2,"2025-08-06T16:30:40.047",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700518,1754497840059,"fUST",-216.47163855,0.00026685,2,"2025-08-06T16:30:40.059",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700519,1754497840074,"fUST",-231.78005385,0.00026685,2,"2025-08-06T16:30:40.074",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700520,1754497840095,"fUST",-3765.63258192,0.000268,3,"2025-08-06T16:30:40.095",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700521,1754497840112,"fUST",-29073.7074893,0.00026811,2,"2025-08-06T16:30:40.112",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700522,1754497840123,"fUST",-463.5385095,0.00026811,2,"2025-08-06T16:30:40.123",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700523,1754497840135,"fUST",-507.44277897,0.00026821,2,"2025-08-06T16:30:40.135",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700524,1754497840147,"fUST",-491.8380123,0.00026821,2,"2025-08-06T16:30:40.147",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700525,1754497840158,"fUST",-1000.0,0.00026821,2,"2025-08-06T16:30:40.158",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700526,1754497840169,"fUST",-1000.0,0.00026821,2,"2025-08-06T16:30:40.169",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700527,1754497840181,"fUST",-1000.0,0.00026821,2,"2025-08-06T16:30:40.181",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700528,1754497840192,"fUST",-1000.0,0.00026821,2,"2025-08-06T16:30:40.192",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700529,1754497840203,"fUST",-160.0,0.00026827,2,"2025-08-06T16:30:40.203",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700530,1754497840216,"fUST",-2000.0,0.00026916,2,"2025-08-06T16:30:40.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700531,1754497840227,"fUST",-1493.14699047,0.00026948,2,"2025-08-06T16:30:40.227",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700532,1754497840238,"fUST",-420.0,0.00026953,2,"2025-08-06T16:30:40.238",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700533,1754497840250,"fUST",-607.10393979,0.00026973,2,"2025-08-06T16:30:40.250",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700535,1754497840262,"fUST",-500.0,0.00026973,2,"2025-08-06T16:30:40.262",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700537,1754497840273,"fUST",-151.0,0.00027,17,"2025-08-06T16:30:40.273",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700539,1754497840285,"fUST",-36260.76215234,0.00027,2,"2025-08-06T16:30:40.285",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700541,1754497840298,"fUST",-2000.0,0.00027016,2,"2025-08-06T16:30:40.298",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700543,1754497840310,"fUST",-1149.0,0.00027076,2,"2025-08-06T16:30:40.310",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700544,1754497840323,"fUST",-1303.0,0.0002708,2,"2025-08-06T16:30:40.323",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700545,1754497840340,"fUST",-2500.0,0.00027164,2,"2025-08-06T16:30:40.340",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700546,1754497840352,"fUST",-6043.94343689,0.0002721,2,"2025-08-06T16:30:40.352",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700547,1754497840364,"fUST",-1001.43765266,0.00027221,2,"2025-08-06T16:30:40.364",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700548,1754497840375,"fUST",-1000.0,0.00027221,2,"2025-08-06T16:30:40.375",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700549,1754497840386,"fUST",-1000.0,0.00027221,2,"2025-08-06T16:30:40.386",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700550,1754497840397,"fUST",-1500.0,0.00027368,2,"2025-08-06T16:30:40.397",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700551,1754497840408,"fUST",-240.25865623,0.00027368,2,"2025-08-06T16:30:40.408",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700552,1754497840419,"fUST",-1500.0,0.00027368,2,"2025-08-06T16:30:40.419",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700553,1754497840430,"fUST",-435.7221146,0.00027368,2,"2025-08-06T16:30:40.430",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700554,1754497840442,"fUST",-260.0,0.00027375,2,"2025-08-06T16:30:40.442",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700555,1754497840453,"fUST",-196.75229254,0.0002739,2,"2025-08-06T16:30:40.453",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700556,1754497840464,"fUST",-565.34424483,0.00027397,5,"2025-08-06T16:30:40.464",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700557,1754497840476,"fUST",-2240.37,0.000274,7,"2025-08-06T16:30:40.476",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700558,1754497840489,"fUST",-151.0,0.000274,13,"2025-08-06T16:30:40.489",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700559,1754497840500,"fUST",-1011.54274142,0.00027464,5,"2025-08-06T16:30:40.500",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700560,1754497840512,"fUST",-151.0,0.000275,18,"2025-08-06T16:30:40.512",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700561,1754497840524,"fUST",-2994.74170082,0.00027506,2,"2025-08-06T16:30:40.524",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700562,1754497840535,"fUST",-29073.7074893,0.00027545,2,"2025-08-06T16:30:40.535",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700563,1754497840546,"fUST",-463.5385095,0.00027545,2,"2025-08-06T16:30:40.546",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700564,1754497840557,"fUST",-2500.0,0.00027564,5,"2025-08-06T16:30:40.557",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700565,1754497840569,"fUST",-445.82939739,0.00027583,3,"2025-08-06T16:30:40.569",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700566,1754497840583,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.583",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700567,1754497840595,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.595",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700568,1754497840607,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.607",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700569,1754497840619,"fUST",-504.52931059,0.00027583,5,"2025-08-06T16:30:40.619",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700570,1754497840629,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.629",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700571,1754497840641,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.641",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700572,1754497840654,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.654",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700573,1754497840666,"fUST",-504.86130906,0.00027583,5,"2025-08-06T16:30:40.666",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700574,1754497840677,"fUST",-502.55924829,0.00027583,5,"2025-08-06T16:30:40.677",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700575,1754497840689,"fUST",-504.4610332,0.00027583,5,"2025-08-06T16:30:40.689",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700576,1754497840700,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.700",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700577,1754497840712,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.712",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700578,1754497840725,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.725",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700579,1754497840736,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.736",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700580,1754497840749,"fUST",-500.0,0.00027583,5,"2025-08-06T16:30:40.749",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700581,1754497840760,"fUST",-525.84887754,0.00027583,5,"2025-08-06T16:30:40.760",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700582,1754497840771,"fUST",-6783.81758122,0.00027598,8,"2025-08-06T16:30:40.771",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700583,1754497840782,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.782",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700584,1754497840793,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.793",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700585,1754497840805,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.805",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700586,1754497840817,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.817",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700587,1754497840830,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.830",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700588,1754497840841,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:40.841",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700589,1754497841024,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.024",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700590,1754497841076,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:41.076",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700591,1754497841090,"fUST",-170.65541074,0.00027611,2,"2025-08-06T16:30:41.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700592,1754497841101,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.101",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700593,1754497841112,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:41.112",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700594,1754497841121,"fUST",-228.08633148,0.00027611,2,"2025-08-06T16:30:41.121",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700595,1754497841131,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.131",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700596,1754497841142,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.142",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700597,1754497841152,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.152",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700598,1754497841162,"fUST",-151.0,0.00027611,2,"2025-08-06T16:30:41.162",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700599,1754497841171,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.171",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700600,1754497841181,"fUST",-281.9466949,0.00027611,2,"2025-08-06T16:30:41.181",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700601,1754497841190,"fUST",-500.0,0.00027611,2,"2025-08-06T16:30:41.190",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700602,1754497841200,"fUST",-150.0,0.00027667,5,"2025-08-06T16:30:41.200",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700603,1754497841210,"fUST",-3000.0,0.00027712,5,"2025-08-06T16:30:41.210",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700604,1754497841220,"fUST",-154.39329513,0.00027768,5,"2025-08-06T16:30:41.220",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700605,1754497841230,"fUST",-508.11126925,0.00027768,5,"2025-08-06T16:30:41.230",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700606,1754497841241,"fUST",-151.0,0.000278,12,"2025-08-06T16:30:41.241",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700607,1754497841258,"fUST",-800.0,0.00027831,2,"2025-08-06T16:30:41.258",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700608,1754497841274,"fUST",-151.0,0.00027885,2,"2025-08-06T16:30:41.274",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700609,1754497841283,"fUST",-154.05361407,0.00027885,2,"2025-08-06T16:30:41.283",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700610,1754497841293,"fUST",-151.0,0.00027885,2,"2025-08-06T16:30:41.293",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700611,1754497841303,"fUST",-151.0,0.00027885,2,"2025-08-06T16:30:41.303",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700612,1754497841313,"fUST",-151.0,0.00027885,2,"2025-08-06T16:30:41.313",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700613,1754497841322,"fUST",-516.26928071,0.00027885,2,"2025-08-06T16:30:41.322",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700614,1754497841334,"fUST",-500.0,0.00027885,2,"2025-08-06T16:30:41.334",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700615,1754497841344,"fUST",-290.71679454,0.00027885,2,"2025-08-06T16:30:41.344",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700616,1754497841353,"fUST",-519.65409963,0.00027885,2,"2025-08-06T16:30:41.353",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700617,1754497841362,"fUST",-500.0,0.00027885,2,"2025-08-06T16:30:41.362",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700618,1754497841371,"fUST",-500.0,0.00027885,2,"2025-08-06T16:30:41.371",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700619,1754497841381,"fUST",-151.0,0.00027885,2,"2025-08-06T16:30:41.381",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700620,1754497841391,"fUST",-500.0,0.00027885,2,"2025-08-06T16:30:41.391",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700621,1754497841401,"fUST",-500.0,0.00027885,2,"2025-08-06T16:30:41.401",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700622,1754497841410,"fUST",-2000.0,0.00027916,2,"2025-08-06T16:30:41.410",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700623,1754497841420,"fUST",-549.24555802,0.00027916,5,"2025-08-06T16:30:41.420",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700624,1754497841429,"fUST",-360.0,0.00027923,2,"2025-08-06T16:30:41.429",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700625,1754497841439,"fUST",-178.23066169,0.00027973,5,"2025-08-06T16:30:41.439",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700626,1754497841449,"fUST",-150.0,0.00027973,5,"2025-08-06T16:30:41.449",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700627,1754497841459,"fUST",-151.0,0.00028,18,"2025-08-06T16:30:41.459",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700628,1754497841468,"fUST",-4489.62,0.00028,2,"2025-08-06T16:30:41.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700629,1754497841478,"fUST",-527.46908335,0.00028,3,"2025-08-06T16:30:41.478",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700630,1754497841488,"fUST",-312.16666667,0.00028,3,"2025-08-06T16:30:41.488",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700631,1754497841497,"fUST",-500.0,0.00028068,5,"2025-08-06T16:30:41.497",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700632,1754497841507,"fUST",-164.0,0.00028069,5,"2025-08-06T16:30:41.507",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700633,1754497841516,"fUST",-500.0,0.00028073,5,"2025-08-06T16:30:41.516",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700634,1754497841526,"fUST",-150.0,0.00028073,5,"2025-08-06T16:30:41.526",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700635,1754497841535,"fUST",-29073.7074893,0.0002809,2,"2025-08-06T16:30:41.535",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700636,1754497841545,"fUST",-463.5385095,0.0002809,2,"2025-08-06T16:30:41.545",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700637,1754497841555,"fUST",-11071.41,0.000281,7,"2025-08-06T16:30:41.555",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700638,1754497841565,"fUST",-231.78005385,0.000281,7,"2025-08-06T16:30:41.565",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700639,1754497841575,"fUST",-12657.93264304,0.000281,7,"2025-08-06T16:30:41.575",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700640,1754497841587,"fUST",-842.45170444,0.000281,7,"2025-08-06T16:30:41.587",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700641,1754497841597,"fUST",-216.47163855,0.000281,7,"2025-08-06T16:30:41.597",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700642,1754497841607,"fUST",-151.0,0.000281,19,"2025-08-06T16:30:41.607",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700643,1754497841617,"fUST",-160.0,0.000281,7,"2025-08-06T16:30:41.617",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700644,1754497841627,"fUST",-160.0,0.000281,7,"2025-08-06T16:30:41.627",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700645,1754497841636,"fUST",-461.26544088,0.000281,7,"2025-08-06T16:30:41.636",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700646,1754497841645,"fUST",-160.0,0.000281,7,"2025-08-06T16:30:41.645",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700647,1754497841654,"fUST",-3000.0,0.00028112,5,"2025-08-06T16:30:41.654",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700648,1754497841665,"fUST",-271.186727,0.00028131,2,"2025-08-06T16:30:41.665",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700649,1754497841675,"fUST",-653.63981211,0.00028131,5,"2025-08-06T16:30:41.675",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700650,1754497841685,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.685",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700651,1754497841695,"fUST",-824.97525436,0.00028131,5,"2025-08-06T16:30:41.695",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700652,1754497841705,"fUST",-502.2046253,0.00028131,5,"2025-08-06T16:30:41.705",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700653,1754497841715,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.715",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700654,1754497841724,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.724",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700655,1754497841734,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.734",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700656,1754497841743,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.743",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700657,1754497841753,"fUST",-1000.0,0.00028131,5,"2025-08-06T16:30:41.753",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700658,1754497841763,"fUST",-6043.94343689,0.00028153,2,"2025-08-06T16:30:41.763",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700659,1754497841774,"fUST",-151.0,0.00028159,2,"2025-08-06T16:30:41.774",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700660,1754497841784,"fUST",-151.0,0.00028159,2,"2025-08-06T16:30:41.784",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700661,1754497841795,"fUST",-151.0,0.00028159,2,"2025-08-06T16:30:41.795",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700662,1754497841806,"fUST",-253.44695036,0.00028159,2,"2025-08-06T16:30:41.806",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700663,1754497841817,"fUST",-500.0,0.00028159,2,"2025-08-06T16:30:41.817",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700664,1754497841827,"fUST",-500.0,0.00028159,2,"2025-08-06T16:30:41.827",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700665,1754497841836,"fUST",-500.0,0.00028159,2,"2025-08-06T16:30:41.836",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700666,1754497841846,"fUST",-151.0,0.00028159,2,"2025-08-06T16:30:41.846",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700667,1754497841855,"fUST",-500.0,0.00028159,2,"2025-08-06T16:30:41.855",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700668,1754497841865,"fUST",-500.0,0.00028159,2,"2025-08-06T16:30:41.865",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700669,1754497841875,"fUST",-151.0,0.000282,18,"2025-08-06T16:30:41.875",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700670,1754497841885,"fUST",-250.0,0.00028215,5,"2025-08-06T16:30:41.885",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700671,1754497841894,"fUST",-3500.0,0.0002826,5,"2025-08-06T16:30:41.894",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700672,1754497841904,"fUST",-800.0,0.00028386,2,"2025-08-06T16:30:41.904",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700673,1754497841914,"fUST",-151.0,0.00028433,2,"2025-08-06T16:30:41.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700674,1754497841923,"fUST",-151.0,0.00028433,2,"2025-08-06T16:30:41.923",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700675,1754497841933,"fUST",-151.0,0.00028433,2,"2025-08-06T16:30:41.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700676,1754497841943,"fUST",-500.0,0.00028433,2,"2025-08-06T16:30:41.943",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700677,1754497841953,"fUST",-500.0,0.00028433,2,"2025-08-06T16:30:41.953",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700678,1754497841964,"fUST",-215.9402422,0.00028433,2,"2025-08-06T16:30:41.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700679,1754497841975,"fUST",-500.0,0.00028433,2,"2025-08-06T16:30:41.975",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700680,1754497841985,"fUST",-500.0,0.00028433,2,"2025-08-06T16:30:41.985",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700681,1754497841995,"fUST",-2500.0,0.00028464,2,"2025-08-06T16:30:41.995",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700682,1754497842005,"fUST",-460.0,0.00028471,2,"2025-08-06T16:30:42.005",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700683,1754497842016,"fUST",-151.0,0.000285,12,"2025-08-06T16:30:42.016",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700684,1754497842027,"fUST",-152.18536256,0.00028521,5,"2025-08-06T16:30:42.027",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700685,1754497842036,"fUST",-29073.7074893,0.0002857,2,"2025-08-06T16:30:42.036",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700686,1754497842045,"fUST",-463.5385095,0.0002857,2,"2025-08-06T16:30:42.045",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700687,1754497842055,"fUST",-6783.81758122,0.00028571,10,"2025-08-06T16:30:42.055",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700688,1754497842067,"fUST",-151.0,0.000286,15,"2025-08-06T16:30:42.067",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700689,1754497842078,"fUST",-504.38137586,0.00028621,5,"2025-08-06T16:30:42.078",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700690,1754497842088,"fUST",-250.0,0.00028621,5,"2025-08-06T16:30:42.088",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700691,1754497842098,"fUST",-200.0,0.00028647,15,"2025-08-06T16:30:42.098",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700692,1754497842108,"fUST",-200.0,0.00028647,15,"2025-08-06T16:30:42.108",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700693,1754497842118,"fUST",-300.0,0.00028647,15,"2025-08-06T16:30:42.118",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700694,1754497842127,"fUST",-1476.19685882,0.0002866,5,"2025-08-06T16:30:42.127",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700695,1754497842137,"fUST",-824.98209434,0.00028679,5,"2025-08-06T16:30:42.137",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700696,1754497842148,"fUST",-1500.0,0.00028679,5,"2025-08-06T16:30:42.148",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700697,1754497842158,"fUST",-1500.0,0.00028679,5,"2025-08-06T16:30:42.158",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700698,1754497842168,"fUST",-1010.79357348,0.00028679,5,"2025-08-06T16:30:42.168",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700699,1754497842177,"fUST",-505.54184549,0.00028679,5,"2025-08-06T16:30:42.177",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700700,1754497842187,"fUST",-1500.0,0.00028679,5,"2025-08-06T16:30:42.187",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700701,1754497842196,"fUST",-29073.7074893,0.00028687,2,"2025-08-06T16:30:42.196",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700702,1754497842206,"fUST",-463.5385095,0.00028687,2,"2025-08-06T16:30:42.206",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700703,1754497842215,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.215",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700704,1754497842225,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.225",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700705,1754497842235,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.235",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700706,1754497842245,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.245",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700707,1754497842255,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.255",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700708,1754497842265,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.265",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700709,1754497842274,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.274",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700710,1754497842283,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.283",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700711,1754497842293,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.293",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700712,1754497842303,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.303",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700713,1754497842312,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.312",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700714,1754497842322,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.322",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700715,1754497842332,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.332",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700716,1754497842342,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.342",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700717,1754497842352,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.352",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700718,1754497842361,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.361",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700719,1754497842371,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.371",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700720,1754497842381,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.381",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700721,1754497842391,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.391",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700722,1754497842400,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.400",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700723,1754497842413,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700724,1754497842430,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.430",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700725,1754497842439,"fUST",-2183.31810187,0.00028697,2,"2025-08-06T16:30:42.439",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700726,1754497842449,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.449",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700727,1754497842458,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.458",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700728,1754497842469,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.469",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700729,1754497842480,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.480",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700730,1754497842490,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700731,1754497842502,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.502",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700732,1754497842512,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.512",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700733,1754497842522,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700734,1754497842531,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.531",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700735,1754497842541,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.541",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700736,1754497842551,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.551",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700737,1754497842561,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.561",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700738,1754497842570,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.570",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700739,1754497842581,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.581",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700740,1754497842590,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700741,1754497842600,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.600",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700742,1754497842610,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.610",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700743,1754497842621,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.621",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700744,1754497842631,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.631",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700745,1754497842642,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.642",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700746,1754497842652,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.652",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700750,1754497842665,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.665",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700751,1754497842675,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.675",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700752,1754497842686,"fUST",-250.0,0.00028697,2,"2025-08-06T16:30:42.686",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700753,1754497842696,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.696",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700754,1754497842706,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.706",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700756,1754497842716,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.716",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700758,1754497842726,"fUST",-370.81086346,0.00028697,2,"2025-08-06T16:30:42.726",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700760,1754497842735,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.735",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700762,1754497842745,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.745",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700763,1754497842755,"fUST",-360.04966484,0.00028697,2,"2025-08-06T16:30:42.755",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700764,1754497842764,"fUST",-278.72920567,0.00028697,2,"2025-08-06T16:30:42.764",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700765,1754497842775,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.775",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700766,1754497842786,"fUST",-300.0,0.00028697,2,"2025-08-06T16:30:42.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700768,1754497842797,"fUST",-22188.54324152,0.00028697,2,"2025-08-06T16:30:42.797",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700770,1754497842807,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.807",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700772,1754497842816,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.816",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700774,1754497842825,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.825",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700775,1754497842836,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.836",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700777,1754497842844,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.844",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700779,1754497842853,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.853",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700780,1754497842861,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.861",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700781,1754497842870,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.870",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700782,1754497842878,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:42.878",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700783,1754497842886,"fUST",-231.78005385,0.000287,10,"2025-08-06T16:30:42.886",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700784,1754497842892,"fUST",-12657.93264304,0.000287,10,"2025-08-06T16:30:42.892",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700785,1754497842900,"fUST",-160.0,0.000287,10,"2025-08-06T16:30:42.900",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700786,1754497842909,"fUST",-216.47163855,0.000287,10,"2025-08-06T16:30:42.909",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700787,1754497842917,"fUST",-312.16666667,0.000287,10,"2025-08-06T16:30:42.917",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700789,1754497842925,"fUST",-461.26544088,0.000287,10,"2025-08-06T16:30:42.925",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700790,1754497842933,"fUST",-160.0,0.000287,10,"2025-08-06T16:30:42.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700791,1754497842940,"fUST",-151.0,0.00028707,2,"2025-08-06T16:30:42.940",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700792,1754497842947,"fUST",-151.0,0.00028707,2,"2025-08-06T16:30:42.947",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700793,1754497842954,"fUST",-151.0,0.00028707,2,"2025-08-06T16:30:42.954",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700794,1754497842963,"fUST",-199.24482303,0.00028707,2,"2025-08-06T16:30:42.963",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700795,1754497842972,"fUST",-603.3268588,0.00028707,2,"2025-08-06T16:30:42.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700796,1754497842981,"fUST",-500.0,0.00028707,2,"2025-08-06T16:30:42.981",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700797,1754497842989,"fUST",-500.0,0.00028707,2,"2025-08-06T16:30:42.989",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700798,1754497842999,"fUST",-2264.10087164,0.00028752,2,"2025-08-06T16:30:42.999",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700799,1754497843006,"fUST",-455.66660422,0.00028763,5,"2025-08-06T16:30:43.006",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700800,1754497843014,"fUST",-3683.69755715,0.0002878,2,"2025-08-06T16:30:43.014",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700801,1754497843024,"fUST",-2347.87260389,0.00028807,2,"2025-08-06T16:30:43.024",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700802,1754497843035,"fUST",-4000.0,0.00028808,5,"2025-08-06T16:30:43.035",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700803,1754497843044,"fUST",-2395.43342648,0.00028862,2,"2025-08-06T16:30:43.044",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700804,1754497843055,"fUST",-245.0,0.00028981,2,"2025-08-06T16:30:43.055",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700805,1754497843065,"fUST",-245.0,0.00028981,2,"2025-08-06T16:30:43.065",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700806,1754497843080,"fUST",-245.0,0.00028981,2,"2025-08-06T16:30:43.080",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700807,1754497843090,"fUST",-500.0,0.00028981,2,"2025-08-06T16:30:43.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700808,1754497843100,"fUST",-559.61581462,0.00028981,2,"2025-08-06T16:30:43.100",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700809,1754497843112,"fUST",-151.0,0.00029,17,"2025-08-06T16:30:43.112",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700810,1754497843121,"fUST",-151.0,0.00029,12,"2025-08-06T16:30:43.121",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700811,1754497843130,"fUST",-874.76776494,0.00029,2,"2025-08-06T16:30:43.130",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700812,1754497843140,"fUST",-3000.0,0.00029012,2,"2025-08-06T16:30:43.140",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700813,1754497843151,"fUST",-560.0,0.00029019,2,"2025-08-06T16:30:43.151",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700814,1754497843161,"fUST",-6043.94343689,0.00029095,2,"2025-08-06T16:30:43.161",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700815,1754497843170,"fUST",-2240.37,0.000291,7,"2025-08-06T16:30:43.170",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700816,1754497843181,"fUST",-4489.62,0.000291,2,"2025-08-06T16:30:43.181",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700817,1754497843191,"fUST",-1493.14699047,0.00029106,2,"2025-08-06T16:30:43.191",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700818,1754497843200,"fUST",-350.0,0.00029168,5,"2025-08-06T16:30:43.200",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700819,1754497843210,"fUST",-587.0,0.00029203,2,"2025-08-06T16:30:43.210",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700820,1754497843220,"fUST",-29073.7074893,0.00029224,2,"2025-08-06T16:30:43.220",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700821,1754497843230,"fUST",-463.5385095,0.00029224,2,"2025-08-06T16:30:43.230",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700822,1754497843238,"fUST",-325.81650571,0.00029224,2,"2025-08-06T16:30:43.238",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700823,1754497843246,"fUST",-1004.75035478,0.00029227,5,"2025-08-06T16:30:43.246",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700824,1754497843255,"fUST",-2000.0,0.00029227,5,"2025-08-06T16:30:43.255",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700825,1754497843265,"fUST",-2000.0,0.00029227,5,"2025-08-06T16:30:43.265",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700826,1754497843273,"fUST",-39226.62848951,0.00029234,2,"2025-08-06T16:30:43.273",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700827,1754497843282,"fUST",-500.0,0.00029255,2,"2025-08-06T16:30:43.282",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700828,1754497843292,"fUST",-600.0,0.00029277,2,"2025-08-06T16:30:43.292",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700829,1754497843302,"fUST",-600.0,0.00029277,2,"2025-08-06T16:30:43.302",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700830,1754497843312,"fUST",-188.74,0.00029277,2,"2025-08-06T16:30:43.312",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700831,1754497843322,"fUST",-4500.0,0.00029356,5,"2025-08-06T16:30:43.322",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700832,1754497843331,"fUST",-833.83,0.00029393,15,"2025-08-06T16:30:43.331",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700833,1754497843341,"fUST",-151.0,0.000294,13,"2025-08-06T16:30:43.341",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700834,1754497843351,"fUST",-463.5385095,0.0002949,2,"2025-08-06T16:30:43.351",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700835,1754497843361,"fUST",-833.83,0.00029493,15,"2025-08-06T16:30:43.361",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700836,1754497843371,"fUST",-151.0,0.000295,13,"2025-08-06T16:30:43.371",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700837,1754497843381,"fUST",-11071.41,0.000295,7,"2025-08-06T16:30:43.381",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700838,1754497843391,"fUST",-500.0,0.00029529,2,"2025-08-06T16:30:43.391",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700839,1754497843400,"fUST",-6783.81758122,0.00029544,12,"2025-08-06T16:30:43.400",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700840,1754497843411,"fUST",-1141.88890702,0.0002956,2,"2025-08-06T16:30:43.411",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700841,1754497843421,"fUST",-660.0,0.00029567,2,"2025-08-06T16:30:43.421",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700842,1754497843432,"fUST",-833.83,0.00029593,15,"2025-08-06T16:30:43.432",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700844,1754497843442,"fUST",-202.91406581,0.000296,2,"2025-08-06T16:30:43.442",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700845,1754497843452,"fUST",-833.83,0.00029693,15,"2025-08-06T16:30:43.452",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700847,1754497843461,"fUST",-252.62779819,0.00029716,5,"2025-08-06T16:30:43.461",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700848,1754497843471,"fUST",-2500.0,0.00029775,5,"2025-08-06T16:30:43.471",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700849,1754497843481,"fUST",-2500.0,0.00029775,5,"2025-08-06T16:30:43.481",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700850,1754497843491,"fUST",-2428.91181811,0.00029785,2,"2025-08-06T16:30:43.491",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700851,1754497843501,"fUST",-833.83,0.00029793,15,"2025-08-06T16:30:43.501",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700852,1754497843511,"fUST",-151.0,0.000298,14,"2025-08-06T16:30:43.511",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700853,1754497843522,"fUST",-358.02343924,0.000298,12,"2025-08-06T16:30:43.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700854,1754497843532,"fUST",-500.0,0.00029803,2,"2025-08-06T16:30:43.532",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700855,1754497843542,"fUST",-180.79888368,0.00029839,2,"2025-08-06T16:30:43.542",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700856,1754497843552,"fUST",-255.0,0.00029839,2,"2025-08-06T16:30:43.552",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700857,1754497843571,"fUST",-166.86406192,0.00029839,2,"2025-08-06T16:30:43.571",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700858,1754497843584,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.584",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700859,1754497843595,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.595",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700860,1754497843606,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.606",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700861,1754497843618,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.618",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700862,1754497843628,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.628",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700863,1754497843639,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.639",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700864,1754497843650,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.650",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700865,1754497843660,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.660",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700866,1754497843672,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.672",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700867,1754497843683,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.683",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700868,1754497843693,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.693",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700869,1754497843703,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.703",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700870,1754497843714,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.714",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700871,1754497843724,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.724",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700872,1754497843735,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.735",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700873,1754497843745,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.745",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700874,1754497843756,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.756",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700875,1754497843766,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.766",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700876,1754497843777,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.777",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700877,1754497843786,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.786",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700878,1754497843796,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.796",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700879,1754497843807,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.807",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700880,1754497843818,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.818",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700881,1754497843828,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.828",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700882,1754497843839,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.839",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700883,1754497843850,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.850",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700884,1754497843860,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.860",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700885,1754497843872,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.872",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700886,1754497843883,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.883",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700887,1754497843894,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.894",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700888,1754497843904,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.904",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700889,1754497843914,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700890,1754497843924,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.924",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700891,1754497843934,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.934",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700892,1754497843944,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.944",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700893,1754497843954,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.954",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700894,1754497843964,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700895,1754497843974,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.974",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700896,1754497843984,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.984",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700897,1754497843994,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:43.994",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700898,1754497844003,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.003",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700899,1754497844012,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.012",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700900,1754497844022,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.022",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700901,1754497844032,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.032",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700902,1754497844042,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.042",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700903,1754497844052,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.052",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700904,1754497844063,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.063",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700905,1754497844078,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:44.078",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700906,1754497844090,"fUST",-200.0,0.00029873,5,"2025-08-06T16:30:44.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700907,1754497844100,"fUST",-833.83,0.00029893,15,"2025-08-06T16:30:44.100",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700908,1754497844111,"fUST",-133386.16870465,0.000299,2,"2025-08-06T16:30:44.111",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700909,1754497844122,"fUST",-5000.0,0.00029904,5,"2025-08-06T16:30:44.122",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700910,1754497844132,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.132",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700911,1754497844143,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.143",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700912,1754497844154,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.154",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700913,1754497844163,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.163",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700914,1754497844173,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.173",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700915,1754497844183,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.183",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700916,1754497844193,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.193",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700917,1754497844206,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.206",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700918,1754497844216,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.216",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700919,1754497844226,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.226",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700920,1754497844236,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.236",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700921,1754497844246,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.246",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700922,1754497844256,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.256",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700923,1754497844266,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.266",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700924,1754497844274,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.274",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700925,1754497844284,"fUST",-153.0,0.00029945,2,"2025-08-06T16:30:44.284",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700926,1754497844295,"fUST",-463.5385095,0.00029983,2,"2025-08-06T16:30:44.295",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700927,1754497844305,"fUST",-1390.6155285,0.0002999,2,"2025-08-06T16:30:44.305",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700928,1754497844315,"fUST",-833.83,0.00029993,15,"2025-08-06T16:30:44.315",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700929,1754497844325,"fUST",-151.0,0.0003,11,"2025-08-06T16:30:44.325",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700930,1754497844336,"fUST",-1437.374485,0.0003,8,"2025-08-06T16:30:44.336",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700931,1754497844347,"fUST",-144998.0,0.0003,2,"2025-08-06T16:30:44.347",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700932,1754497844357,"fUST",-151.0,0.0003,14,"2025-08-06T16:30:44.357",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700933,1754497844522,"fUST",-177.42379382,0.0003,30,"2025-08-06T16:30:44.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700934,1754497844560,"fUST",-160.0,0.0003,7,"2025-08-06T16:30:44.560",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700935,1754497844570,"fUST",-461.26544088,0.0003,7,"2025-08-06T16:30:44.570",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700936,1754497844580,"fUST",-2781.231057,0.00030027,2,"2025-08-06T16:30:44.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700937,1754497844590,"fUST",-160.93899496,0.00030036,10,"2025-08-06T16:30:44.590",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700938,1754497844602,"fUST",-370000.0,0.00030037,2,"2025-08-06T16:30:44.602",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700939,1754497844612,"fUST",-6043.94343689,0.00030037,2,"2025-08-06T16:30:44.612",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700940,1754497844622,"fUST",-151.0,0.00030066,2,"2025-08-06T16:30:44.622",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700941,1754497844632,"fUST",-13234.08239614,0.00030066,2,"2025-08-06T16:30:44.632",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700942,1754497844642,"fUST",-500.0,0.00030073,5,"2025-08-06T16:30:44.642",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700943,1754497844653,"fUST",-502.57888164,0.00030073,5,"2025-08-06T16:30:44.653",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700944,1754497844662,"fUST",-500.0,0.00030077,2,"2025-08-06T16:30:44.662",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700945,1754497844673,"fUST",-833.83,0.00030093,15,"2025-08-06T16:30:44.673",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700946,1754497844684,"fUST",-4218.16,0.000301,7,"2025-08-06T16:30:44.684",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700947,1754497844694,"fUST",-4489.62,0.000301,2,"2025-08-06T16:30:44.694",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700948,1754497844703,"fUST",-760.0,0.00030115,2,"2025-08-06T16:30:44.703",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700949,1754497844713,"fUST",-3135.04204251,0.0003013,5,"2025-08-06T16:30:44.713",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700950,1754497844723,"fUST",-54631.2322769,0.00030137,2,"2025-08-06T16:30:44.723",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700951,1754497844733,"fUST",-150.0,0.00030137,3,"2025-08-06T16:30:44.733",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700952,1754497844743,"fUST",-833.83,0.00030193,15,"2025-08-06T16:30:44.743",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700953,1754497844753,"fUST",-833.83,0.00030293,15,"2025-08-06T16:30:44.753",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700954,1754497844763,"fUST",-3000.0,0.00030323,5,"2025-08-06T16:30:44.763",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700955,1754497844772,"fUST",-3000.0,0.00030323,5,"2025-08-06T16:30:44.772",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700956,1754497844782,"fUST",-500.0,0.00030351,2,"2025-08-06T16:30:44.782",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700957,1754497844792,"fUST",-833.83,0.00030393,15,"2025-08-06T16:30:44.792",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700958,1754497844802,"fUST",-2240.37,0.000304,7,"2025-08-06T16:30:44.802",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700959,1754497844812,"fUST",-151.0,0.000304,11,"2025-08-06T16:30:44.812",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700960,1754497844821,"fUST",-201.93691006,0.00030421,5,"2025-08-06T16:30:44.821",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700961,1754497844831,"fUST",-5500.0,0.00030452,5,"2025-08-06T16:30:44.831",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700962,1754497844841,"fUST",-600.0,0.00030485,2,"2025-08-06T16:30:44.841",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700963,1754497844852,"fUST",-600.0,0.00030485,2,"2025-08-06T16:30:44.852",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700964,1754497844861,"fUST",-188.74,0.00030485,2,"2025-08-06T16:30:44.861",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700965,1754497844871,"fUST",-833.83,0.00030493,15,"2025-08-06T16:30:44.871",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700966,1754497844881,"fUST",-151.0,0.000305,11,"2025-08-06T16:30:44.881",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700967,1754497844891,"fUST",-11071.41,0.000305,7,"2025-08-06T16:30:44.891",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700968,1754497844901,"fUST",-1000.0,0.000305,8,"2025-08-06T16:30:44.901",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700969,1754497844910,"fUST",-308.0,0.000305,2,"2025-08-06T16:30:44.910",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700970,1754497844921,"fUST",-6783.81758122,0.00030517,14,"2025-08-06T16:30:44.921",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700971,1754497844931,"fUST",-833.83,0.00030593,15,"2025-08-06T16:30:44.931",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700972,1754497844941,"fUST",-531.6077824,0.00030621,5,"2025-08-06T16:30:44.941",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700973,1754497844953,"fUST",-500.0,0.00030625,2,"2025-08-06T16:30:44.953",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700974,1754497844964,"fUST",-860.0,0.00030663,2,"2025-08-06T16:30:44.964",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700975,1754497844975,"fUST",-833.83,0.00030693,15,"2025-08-06T16:30:44.975",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700976,1754497844984,"fUST",-547.72582638,0.00030778,4,"2025-08-06T16:30:44.984",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700977,1754497844994,"fUST",-833.83,0.00030793,15,"2025-08-06T16:30:44.994",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700978,1754497845004,"fUST",-216.321428,0.000308,2,"2025-08-06T16:30:45.004",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700979,1754497845014,"fUST",-3500.0,0.00030871,5,"2025-08-06T16:30:45.014",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700980,1754497845025,"fUST",-2912.49617764,0.00030871,5,"2025-08-06T16:30:45.025",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700981,1754497845035,"fUST",-1424.55569406,0.00030875,120,"2025-08-06T16:30:45.035",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700982,1754497845047,"fUST",-833.83,0.00030893,15,"2025-08-06T16:30:45.047",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700983,1754497845058,"fUST",-500.0,0.00030899,2,"2025-08-06T16:30:45.058",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700984,1754497845073,"fUST",-216.321428,0.00030968,5,"2025-08-06T16:30:45.073",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700985,1754497845085,"fUST",-216.321428,0.00030986,3,"2025-08-06T16:30:45.085",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700986,1754497845096,"fUST",-833.83,0.00030993,15,"2025-08-06T16:30:45.096",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700987,1754497845107,"fUST",-239233.8773758,0.00030998,2,"2025-08-06T16:30:45.107",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700988,1754497845118,"fUST",-151.0,0.00031,18,"2025-08-06T16:30:45.118",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700989,1754497845127,"fUST",-4218.16,0.00031,7,"2025-08-06T16:30:45.127",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700990,1754497845139,"fUST",-231.78005385,0.00031,7,"2025-08-06T16:30:45.139",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700991,1754497845149,"fUST",-1000.0,0.00031,8,"2025-08-06T16:30:45.149",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700992,1754497845159,"fUST",-216.47163855,0.00031,7,"2025-08-06T16:30:45.159",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700993,1754497845168,"fUST",-6000.0,0.00031,5,"2025-08-06T16:30:45.168",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700994,1754497845178,"fUST",-833.83,0.00031093,15,"2025-08-06T16:30:45.178",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700995,1754497845188,"fUST",-4489.62,0.000311,2,"2025-08-06T16:30:45.188",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700996,1754497845198,"fUST",-500.0,0.0003116,5,"2025-08-06T16:30:45.198",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700997,1754497845208,"fUST",-500.0,0.00031173,2,"2025-08-06T16:30:45.208",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700998,1754497845217,"fUST",-833.83,0.00031193,15,"2025-08-06T16:30:45.217",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377700999,1754497845228,"fUST",-960.0,0.00031211,2,"2025-08-06T16:30:45.228",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701000,1754497845238,"fUST",-1493.14699047,0.00031265,2,"2025-08-06T16:30:45.238",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701001,1754497845248,"fUST",-833.83,0.00031293,15,"2025-08-06T16:30:45.248",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701002,1754497845258,"fUST",-800.0,0.00031383,2,"2025-08-06T16:30:45.258",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701003,1754497845268,"fUST",-833.83,0.00031393,15,"2025-08-06T16:30:45.268",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701004,1754497845277,"fUST",-200.0,0.00031417,15,"2025-08-06T16:30:45.277",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701005,1754497845287,"fUST",-200.0,0.00031417,15,"2025-08-06T16:30:45.287",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701006,1754497845298,"fUST",-200.0,0.00031417,15,"2025-08-06T16:30:45.298",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701007,1754497845308,"fUST",-379.0,0.00031417,15,"2025-08-06T16:30:45.308",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701008,1754497845318,"fUST",-4000.0,0.00031419,5,"2025-08-06T16:30:45.318",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701009,1754497845328,"fUST",-151.0,0.00031435,2,"2025-08-06T16:30:45.328",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701010,1754497845339,"fUST",-500.0,0.00031447,2,"2025-08-06T16:30:45.339",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701011,1754497845349,"fUST",-1887.4,0.00031487,7,"2025-08-06T16:30:45.349",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701012,1754497845359,"fUST",-6783.81758122,0.0003149,16,"2025-08-06T16:30:45.359",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701013,1754497845369,"fUST",-833.83,0.00031493,15,"2025-08-06T16:30:45.369",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701014,1754497845379,"fUST",-151.0,0.000315,11,"2025-08-06T16:30:45.379",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701015,1754497845389,"fUST",-11071.41,0.000315,7,"2025-08-06T16:30:45.389",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701016,1754497845398,"fUST",-1000.0,0.000315,8,"2025-08-06T16:30:45.398",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701017,1754497845408,"fUST",-6500.0,0.00031548,5,"2025-08-06T16:30:45.408",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701018,1754497845418,"fUST",-271.186727,0.00031556,2,"2025-08-06T16:30:45.418",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701019,1754497845428,"fUST",-833.83,0.00031593,15,"2025-08-06T16:30:45.428",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701020,1754497845438,"fUST",-823.0,0.00031641,2,"2025-08-06T16:30:45.438",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701021,1754497845450,"fUST",-152.0,0.00031644,14,"2025-08-06T16:30:45.450",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701022,1754497845460,"fUST",-800.0,0.00031678,2,"2025-08-06T16:30:45.460",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701023,1754497845470,"fUST",-833.83,0.00031693,15,"2025-08-06T16:30:45.470",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701024,1754497845480,"fUST",-800.0,0.00031701,2,"2025-08-06T16:30:45.480",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701025,1754497845490,"fUST",-500.0,0.00031721,2,"2025-08-06T16:30:45.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701026,1754497845500,"fUST",-1060.0,0.00031759,2,"2025-08-06T16:30:45.500",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701027,1754497845511,"fUST",-800.0,0.00031784,2,"2025-08-06T16:30:45.511",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701028,1754497845522,"fUST",-724.63487034,0.00031788,2,"2025-08-06T16:30:45.522",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701029,1754497845544,"fUST",-600.0,0.00031788,2,"2025-08-06T16:30:45.544",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701030,1754497845556,"fUST",-325.83,0.00031788,2,"2025-08-06T16:30:45.556",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701031,1754497845568,"fUST",-833.83,0.00031793,15,"2025-08-06T16:30:45.568",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701032,1754497845580,"fUST",-800.0,0.00031795,2,"2025-08-06T16:30:45.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701033,1754497845591,"fUST",-800.0,0.00031797,2,"2025-08-06T16:30:45.591",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701034,1754497845602,"fUST",-2240.37,0.000318,7,"2025-08-06T16:30:45.602",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701035,1754497845612,"fUST",-12134.6212045,0.000318,2,"2025-08-06T16:30:45.612",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701036,1754497845623,"fUST",-184.74002549,0.000318,2,"2025-08-06T16:30:45.623",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701039,1754497845831,"fUST",-5882.32691134,0.000318,2,"2025-08-06T16:30:45.831",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701041,1754497846096,"fUST",-97.77557879,0.0002499,10,"2025-08-06T16:30:46.096",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701067,1754497846468,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:46.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701068,1754497846478,"fUST",-151.0,0.00028697,2,"2025-08-06T16:30:46.478",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701069,1754497846488,"fUST",-33159.56155268,0.000318,2,"2025-08-06T16:30:46.488",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701070,1754497846498,"fUST",-151.0,0.000318,7,"2025-08-06T16:30:46.498",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701071,1754497846508,"fUST",-800.0,0.00031866,2,"2025-08-06T16:30:46.508",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701072,1754497846518,"fUST",-216.321428,0.00031882,20,"2025-08-06T16:30:46.518",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701073,1754497846528,"fUST",-600.0,0.00031883,2,"2025-08-06T16:30:46.528",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701074,1754497846538,"fUST",-325.83,0.00031883,2,"2025-08-06T16:30:46.538",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701075,1754497846548,"fUST",-800.0,0.00031886,2,"2025-08-06T16:30:46.548",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701076,1754497846558,"fUST",-833.83,0.00031893,15,"2025-08-06T16:30:46.558",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701077,1754497846568,"fUST",-13929.40087504,0.000319,2,"2025-08-06T16:30:46.568",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701078,1754497846581,"fUST",-325.21368597,0.000319,2,"2025-08-06T16:30:46.581",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701087,1754497848458,"fUST",-527.46908335,0.000287,10,"2025-08-06T16:30:48.458",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701088,1754497848468,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701089,1754497848478,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.478",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701090,1754497848488,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.488",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701091,1754497848498,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.498",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701092,1754497848508,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.508",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701093,1754497848518,"fUST",-153.0,0.00029846,2,"2025-08-06T16:30:48.518",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701094,1754497848529,"fUST",-158977.72276913,0.000319,2,"2025-08-06T16:30:48.529",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701095,1754497848539,"fUST",-22928.73,0.000319,2,"2025-08-06T16:30:48.539",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701096,1754497848548,"fUST",-12632.49,0.000319,2,"2025-08-06T16:30:48.548",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701097,1754497848558,"fUST",-10718.1,0.000319,2,"2025-08-06T16:30:48.558",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701098,1754497848568,"fUST",-568383.24,0.000319,2,"2025-08-06T16:30:48.568",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701099,1754497848577,"fUST",-537735.97595629,0.000319,2,"2025-08-06T16:30:48.577",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701101,1754498024080,"fUST",242.173609,0.00023874,2,"2025-08-06T16:33:44.080",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701102,1754498053104,"fUST",234.205451,0.00024143,2,"2025-08-06T16:34:13.104",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701103,1754498146575,"fUST",192.58001721,0.00024347,2,"2025-08-06T16:35:46.575",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701104,1754498201172,"fUST",189.440587,0.00013699,2,"2025-08-06T16:36:41.172",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701105,1754498201243,"fUST",189.440587,0.00020187,2,"2025-08-06T16:36:41.243",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701107,1754498310413,"fUST",180.79888368,0.0002463,2,"2025-08-06T16:38:30.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701108,1754498472638,"fUST",199.0,0.000247,2,"2025-08-06T16:41:12.638",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701109,1754498533436,"fUST",24900.0,0.00023973,2,"2025-08-06T16:42:13.436",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701120,1754498603135,"fUST",155.98,0.00024,2,"2025-08-06T16:43:23.135",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701121,1754498643610,"fUST",631.588685,0.0002394,2,"2025-08-06T16:44:03.610",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701122,1754498648989,"fUST",151.0,0.000251,16,"2025-08-06T16:44:08.989",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701123,1754498649333,"fUST",151.0,0.000251,18,"2025-08-06T16:44:09.333",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701124,1754498651410,"fUST",151.0,0.000251,17,"2025-08-06T16:44:11.410",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701125,1754498695160,"fUST",266.51366233,0.00019178,2,"2025-08-06T16:44:55.160",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701126,1754498713779,"fUST",210.35256253,0.00024689,2,"2025-08-06T16:45:13.779",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701127,1754498735232,"fUST",-1982.4680647,0.0002478,2,"2025-08-06T16:45:35.232",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701129,1754498809081,"fUST",1996.49446721,0.0002253,2,"2025-08-06T16:46:49.081",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701130,1754498841467,"fUST",10000.0,0.000247,2,"2025-08-06T16:47:21.467",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701131,1754498845336,"fUST",6808.09348339,0.000247,2,"2025-08-06T16:47:25.336",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701132,1754498852102,"fUST",-300.0,0.00024788,2,"2025-08-06T16:47:32.102",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701133,1754498852123,"fUST",-114.20140436,0.00024788,2,"2025-08-06T16:47:32.123",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701134,1754498859489,"fUST",168.16503093,0.00024688,2,"2025-08-06T16:47:39.489",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701135,1754498873087,"fUST",10000.0,0.00023885,2,"2025-08-06T16:47:53.087",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701136,1754498912324,"fUST",150.0,0.00023993,2,"2025-08-06T16:48:32.324",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701137,1754498956087,"fUST",-300.0,0.00024787,2,"2025-08-06T16:49:16.087",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701138,1754498956111,"fUST",-48.53725371,0.00024788,2,"2025-08-06T16:49:16.111",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701139,1754498956806,"fUST",151.0,0.000251,17,"2025-08-06T16:49:16.806",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701140,1754498957131,"fUST",151.0,0.000251,16,"2025-08-06T16:49:17.131",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701141,1754498957879,"fUST",151.0,0.000251,17,"2025-08-06T16:49:17.879",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701142,1754498958229,"fUST",151.0,0.00025,20,"2025-08-06T16:49:18.229",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701143,1754498958936,"fUST",151.0,0.00025,19,"2025-08-06T16:49:18.936",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701144,1754498961164,"fUST",-137.26134193,0.00024788,2,"2025-08-06T16:49:21.164",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701145,1754498961186,"fUST",-1200.0,0.00024788,2,"2025-08-06T16:49:21.186",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701146,1754498961207,"fUST",-300.0,0.00024788,2,"2025-08-06T16:49:21.207",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701147,1754498961228,"fUST",-1200.0,0.00024788,2,"2025-08-06T16:49:21.228",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701148,1754498961247,"fUST",-662.831,0.00024789,2,"2025-08-06T16:49:21.247",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701149,1754498961267,"fUST",-1648.636,0.00024789,2,"2025-08-06T16:49:21.267",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701150,1754498961288,"fUST",-1198.977,0.00024789,2,"2025-08-06T16:49:21.288",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701151,1754498961308,"fUST",-1592.49937092,0.000248,2,"2025-08-06T16:49:21.308",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701152,1754498961329,"fUST",-446.98509581,0.000248,2,"2025-08-06T16:49:21.329",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701153,1754498976923,"fUST",97.01591556,0.00024013,2,"2025-08-06T16:49:36.923",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701154,1754498976958,"fUST",52.98408444,0.00024013,2,"2025-08-06T16:49:36.958",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701155,1754499014582,"fUST",6663.48213281,0.00024698,2,"2025-08-06T16:50:14.582",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701156,1754499029763,"fUST",666.0,0.00024091,2,"2025-08-06T16:50:29.763",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701192,1754499032548,"fUST",-500.0,0.00024873,2,"2025-08-06T16:50:32.548",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701194,1754499032558,"fUST",-500.0,0.00024873,2,"2025-08-06T16:50:32.558",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701196,1754499032568,"fUST",-200.0,0.00024897,2,"2025-08-06T16:50:32.568",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701198,1754499032577,"fUST",-200.0,0.00024897,2,"2025-08-06T16:50:32.577",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701200,1754499032587,"fUST",-300.0,0.00024897,2,"2025-08-06T16:50:32.587",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701202,1754499032596,"fUST",-231.29856703,0.00024897,2,"2025-08-06T16:50:32.596",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701205,1754499032608,"fUST",-545.18028167,0.00024897,2,"2025-08-06T16:50:32.608",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701499,1754499038413,"fUST",-423.5211513,0.00024897,2,"2025-08-06T16:50:38.413",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701501,1754499038424,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.424",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701503,1754499038434,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.434",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701505,1754499038443,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.443",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701507,1754499038454,"fUST",-235.59253203,0.00024897,2,"2025-08-06T16:50:38.454",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701509,1754499038464,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.464",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701511,1754499038473,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.473",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701513,1754499038483,"fUST",-417.60339401,0.00024897,2,"2025-08-06T16:50:38.483",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701515,1754499038493,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.493",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701517,1754499038502,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.502",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701519,1754499038512,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.512",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701521,1754499038523,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.523",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701523,1754499038534,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.534",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701525,1754499038544,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.544",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701527,1754499038553,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.553",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701529,1754499038563,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.563",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701531,1754499038573,"fUST",-174.27038288,0.00024897,2,"2025-08-06T16:50:38.573",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701533,1754499038582,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.582",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701535,1754499038592,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.592",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701537,1754499038602,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.602",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701539,1754499038611,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.611",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701541,1754499038620,"fUST",-486.53105709,0.00024897,2,"2025-08-06T16:50:38.620",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701543,1754499038630,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.630",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701545,1754499038641,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.641",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701547,1754499038650,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.650",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701549,1754499038659,"fUST",-249.99223785,0.00024897,2,"2025-08-06T16:50:38.659",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701551,1754499038669,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.669",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701553,1754499038679,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.679",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701555,1754499038688,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.688",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701557,1754499038698,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.698",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701559,1754499038707,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.707",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701561,1754499038717,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.717",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701562,1754499038727,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.727",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701564,1754499038736,"fUST",-500.0,0.00024897,2,"2025-08-06T16:50:38.736",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701566,1754499038746,"fUST",-50000.0,0.00024898,2,"2025-08-06T16:50:38.746",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701567,1754499038755,"fUST",-478.3353844,0.00024899,2,"2025-08-06T16:50:38.755",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701569,1754499038766,"fUST",-638.82762083,0.00024899,2,"2025-08-06T16:50:38.766",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701571,1754499038776,"fUST",-12785.392494,0.000249,2,"2025-08-06T16:50:38.776",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701573,1754499038785,"fUST",-217.51,0.0002495,3,"2025-08-06T16:50:38.785",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701575,1754499038795,"fUST",-652.54,0.0002495,3,"2025-08-06T16:50:38.795",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701577,1754499038804,"fUST",-123877.183935,0.0002496,2,"2025-08-06T16:50:38.804",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701579,1754499038814,"fUST",-9811.71621173,0.0002496,2,"2025-08-06T16:50:38.814",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701581,1754499038823,"fUST",-500.0,0.0002497,2,"2025-08-06T16:50:38.823",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701583,1754499038833,"fUST",-3480.12,0.0002497,3,"2025-08-06T16:50:38.833",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701585,1754499038843,"fUST",-1740.06,0.0002497,3,"2025-08-06T16:50:38.843",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701587,1754499038852,"fUST",-870.03,0.0002497,3,"2025-08-06T16:50:38.852",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701589,1754499038861,"fUST",-435.02,0.0002497,3,"2025-08-06T16:50:38.861",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701591,1754499038871,"fUST",-123877.183935,0.0002497,2,"2025-08-06T16:50:38.871",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701593,1754499038880,"fUST",-9811.71621173,0.0002497,2,"2025-08-06T16:50:38.880",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701595,1754499038890,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.890",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701597,1754499038900,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.900",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701599,1754499038910,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.910",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701601,1754499038923,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.923",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701603,1754499038932,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.932",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701605,1754499038943,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.943",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701607,1754499038953,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.953",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701609,1754499038963,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.963",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701611,1754499038972,"fUST",-338.74755064,0.00024973,2,"2025-08-06T16:50:38.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701613,1754499038981,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.981",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701615,1754499038991,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:38.991",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701617,1754499039000,"fUST",-501.08754036,0.00024973,2,"2025-08-06T16:50:39.000",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701619,1754499039010,"fUST",-200.52345309,0.00024973,2,"2025-08-06T16:50:39.010",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701621,1754499039021,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.021",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701623,1754499039034,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.034",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701625,1754499039044,"fUST",-501.65518874,0.00024973,2,"2025-08-06T16:50:39.044",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701627,1754499039053,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.053",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701629,1754499039062,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.062",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701631,1754499039072,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.072",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701633,1754499039082,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.082",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701635,1754499039092,"fUST",-151.37334301,0.00024973,2,"2025-08-06T16:50:39.092",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701636,1754499039102,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.102",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701637,1754499039112,"fUST",-500.0,0.00024973,2,"2025-08-06T16:50:39.112",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701638,1754499039123,"fUST",-503.81954376,0.00024973,2,"2025-08-06T16:50:39.123",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701639,1754499039132,"fUST",-247754.367871,0.0002498,2,"2025-08-06T16:50:39.132",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701640,1754499039142,"fUST",-19623.4324235,0.0002498,2,"2025-08-06T16:50:39.142",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701641,1754499039152,"fUST",-100000.0,0.0002499,2,"2025-08-06T16:50:39.152",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701642,1754499039162,"fUST",-151.0,0.00025,6,"2025-08-06T16:50:39.162",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701643,1754499039172,"fUST",-151.0,0.00025,13,"2025-08-06T16:50:39.172",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701644,1754499039182,"fUST",-151.0,0.00025,12,"2025-08-06T16:50:39.182",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701645,1754499039191,"fUST",-151.0,0.00025,10,"2025-08-06T16:50:39.191",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701646,1754499039201,"fUST",-151.0,0.00025,6,"2025-08-06T16:50:39.201",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701647,1754499039211,"fUST",-175.87814443,0.00025,2,"2025-08-06T16:50:39.211",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701648,1754499039220,"fUST",-151.0,0.00025,12,"2025-08-06T16:50:39.220",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701649,1754499039230,"fUST",-255.0,0.0002501,2,"2025-08-06T16:50:39.230",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701650,1754499039239,"fUST",-354.0,0.0002501,2,"2025-08-06T16:50:39.239",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701651,1754499039248,"fUST",-166.86406192,0.00025015,2,"2025-08-06T16:50:39.248",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701652,1754499039258,"fUST",-461.26544088,0.00025028,3,"2025-08-06T16:50:39.258",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701653,1754499039267,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.267",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701654,1754499039277,"fUST",-231.78005385,0.00025028,3,"2025-08-06T16:50:39.277",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701655,1754499039286,"fUST",-12657.93264304,0.00025028,3,"2025-08-06T16:50:39.286",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701656,1754499039296,"fUST",-842.45170444,0.00025028,3,"2025-08-06T16:50:39.296",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701657,1754499039305,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.305",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701658,1754499039315,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.315",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701659,1754499039324,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.324",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701660,1754499039333,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.333",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701661,1754499039343,"fUST",-160.0,0.00025028,3,"2025-08-06T16:50:39.343",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701662,1754499039352,"fUST",-216.47163855,0.00025028,3,"2025-08-06T16:50:39.352",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701663,1754499039361,"fUST",-312.16666667,0.00025028,3,"2025-08-06T16:50:39.361",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701664,1754499039371,"fUST",-19228.97878596,0.00025028,3,"2025-08-06T16:50:39.371",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701665,1754499039380,"fUST",-9811.71621173,0.00025063,2,"2025-08-06T16:50:39.380",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701666,1754499039390,"fUST",-549.64932361,0.00025073,2,"2025-08-06T16:50:39.390",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701667,1754499039400,"fUST",-616.75076089,0.00025073,2,"2025-08-06T16:50:39.400",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701668,1754499039414,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.414",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701670,1754499039424,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.424",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701671,1754499039433,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.433",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701672,1754499039443,"fUST",-402.02018848,0.00025073,2,"2025-08-06T16:50:39.443",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701675,1754499039463,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.463",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701677,1754499039474,"fUST",-150.0,0.00025073,2,"2025-08-06T16:50:39.474",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701679,1754499039486,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.486",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701681,1754499039496,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.496",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701683,1754499039505,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.505",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701685,1754499039516,"fUST",-501.7277461,0.00025073,2,"2025-08-06T16:50:39.516",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701687,1754499039527,"fUST",-500.88626176,0.00025073,2,"2025-08-06T16:50:39.527",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701689,1754499039537,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.537",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701691,1754499039547,"fUST",-500.0,0.00025073,2,"2025-08-06T16:50:39.547",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701693,1754499039556,"fUST",-171.49866874,0.00025073,2,"2025-08-06T16:50:39.556",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701695,1754499039566,"fUST",-9811.71621173,0.00025098,2,"2025-08-06T16:50:39.566",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701697,1754499039576,"fUST",-151.0,0.000251,10,"2025-08-06T16:50:39.576",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701699,1754499039585,"fUST",-151.0,0.000251,10,"2025-08-06T16:50:39.585",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701701,1754499039595,"fUST",-151.0,0.000251,11,"2025-08-06T16:50:39.595",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701703,1754499039605,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.605",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701705,1754499039614,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.614",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701708,1754499039624,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.624",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701709,1754499039634,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.634",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701712,1754499039644,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.644",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701714,1754499039654,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.654",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701715,1754499039664,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.664",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701716,1754499039674,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.674",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701717,1754499039684,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.684",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701718,1754499039694,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.694",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701719,1754499039704,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.704",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701720,1754499039714,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.714",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701721,1754499039724,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.724",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701722,1754499039734,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.734",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701723,1754499039745,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.745",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701724,1754499039755,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.755",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701725,1754499039765,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.765",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701726,1754499039781,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.781",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701727,1754499039791,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.791",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701728,1754499039800,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.800",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701729,1754499039811,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.811",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701730,1754499039820,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.820",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701731,1754499039830,"fUST",-200.0,0.00025108,10,"2025-08-06T16:50:39.830",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701732,1754499039840,"fUST",-228.527101,0.00025108,10,"2025-08-06T16:50:39.840",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701733,1754499039850,"fUST",-9811.71621173,0.00025108,2,"2025-08-06T16:50:39.850",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701734,1754499039859,"fUST",-151.0,0.00025113,2,"2025-08-06T16:50:39.859",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701735,1754499039869,"fUST",-497.51130357,0.00025113,2,"2025-08-06T16:50:39.869",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701736,1754499039879,"fUST",-78493.7296938,0.00025118,2,"2025-08-06T16:50:39.879",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701737,1754499039889,"fUST",-370000.0,0.00025128,2,"2025-08-06T16:50:39.889",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701738,1754499039899,"fUST",-150.0,0.00025156,2,"2025-08-06T16:50:39.899",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701739,1754499039912,"fUST",-502.53353566,0.00025173,2,"2025-08-06T16:50:39.912",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701741,1754499039922,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.922",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701742,1754499039932,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.932",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701743,1754499039942,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.942",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701744,1754499039951,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.951",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701745,1754499039961,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.961",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701746,1754499039971,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:39.971",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701753,1754499040192,"fUST",-150.0,0.00025173,2,"2025-08-06T16:50:40.192",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701754,1754499040202,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.202",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701755,1754499040212,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.212",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701756,1754499040222,"fUST",-502.57888164,0.00025173,2,"2025-08-06T16:50:40.222",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701757,1754499040231,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.231",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701758,1754499040241,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.241",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701759,1754499040251,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.251",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701760,1754499040260,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.260",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701762,1754499040270,"fUST",-504.74302878,0.00025173,2,"2025-08-06T16:50:40.270",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701763,1754499040279,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.279",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701765,1754499040289,"fUST",-157.97588932,0.00025173,2,"2025-08-06T16:50:40.289",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701766,1754499040298,"fUST",-500.82830306,0.00025173,2,"2025-08-06T16:50:40.298",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701768,1754499040307,"fUST",-520.81293181,0.00025173,2,"2025-08-06T16:50:40.307",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701770,1754499040317,"fUST",-503.30987209,0.00025173,2,"2025-08-06T16:50:40.317",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701771,1754499040326,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.326",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701772,1754499040336,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.336",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701774,1754499040346,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.346",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701776,1754499040355,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.355",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701777,1754499040365,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.365",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701779,1754499040374,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.374",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701781,1754499040383,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.383",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701782,1754499040392,"fUST",-513.75963925,0.00025173,2,"2025-08-06T16:50:40.392",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701785,1754499040407,"fUST",-189.99747992,0.00025173,2,"2025-08-06T16:50:40.407",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701786,1754499040417,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.417",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701787,1754499040427,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.427",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701788,1754499040436,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.436",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701789,1754499040446,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.446",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701790,1754499040458,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.458",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701791,1754499040467,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.467",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701792,1754499040477,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.477",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701793,1754499040487,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.487",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701794,1754499040497,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.497",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701795,1754499040506,"fUST",-500.76397138,0.00025173,2,"2025-08-06T16:50:40.506",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701796,1754499040516,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.516",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701797,1754499040525,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.525",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701798,1754499040534,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.534",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701799,1754499040544,"fUST",-158.68936938,0.00025173,2,"2025-08-06T16:50:40.544",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701800,1754499040553,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.553",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701801,1754499040563,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.563",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701802,1754499040573,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.573",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701803,1754499040582,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.582",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701804,1754499040592,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.592",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701805,1754499040602,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.602",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701806,1754499040612,"fUST",-173.37471627,0.00025173,2,"2025-08-06T16:50:40.612",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701807,1754499040621,"fUST",-503.94239225,0.00025173,2,"2025-08-06T16:50:40.621",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701808,1754499040631,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.631",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701809,1754499040640,"fUST",-444.66316566,0.00025173,2,"2025-08-06T16:50:40.640",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701810,1754499040652,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.652",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701811,1754499040662,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.662",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701812,1754499040672,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.672",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701813,1754499040681,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.681",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701814,1754499040691,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.691",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701815,1754499040700,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.700",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701816,1754499040710,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.710",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701817,1754499040720,"fUST",-348.10445271,0.00025173,2,"2025-08-06T16:50:40.720",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701818,1754499040730,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.730",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701819,1754499040739,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.739",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701820,1754499040749,"fUST",-500.0,0.00025173,2,"2025-08-06T16:50:40.749",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701821,1754499040758,"fUST",-151.0,0.000252,11,"2025-08-06T16:50:40.758",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701822,1754499040768,"fUST",-7303.8107236,0.000252,2,"2025-08-06T16:50:40.768",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701823,1754499040777,"fUST",-500.0,0.00025244,2,"2025-08-06T16:50:40.777",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701824,1754499040787,"fUST",-740.45571688,0.00025421,2,"2025-08-06T16:50:40.787",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701825,1754499040796,"fUST",-9811.71621173,0.00025511,2,"2025-08-06T16:50:40.796",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701826,1754499040807,"fUST",-500.0,0.00025518,2,"2025-08-06T16:50:40.807",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701827,1754499040816,"fUST",-440.95886782,0.00025521,2,"2025-08-06T16:50:40.816",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701828,1754499040825,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.825",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701829,1754499040834,"fUST",-489.77376666,0.00025521,2,"2025-08-06T16:50:40.834",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701830,1754499040843,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.843",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701831,1754499040854,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.854",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701832,1754499040863,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.863",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701833,1754499040873,"fUST",-518.50964541,0.00025521,2,"2025-08-06T16:50:40.873",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701834,1754499040883,"fUST",-507.22421426,0.00025521,2,"2025-08-06T16:50:40.883",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701835,1754499040893,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.893",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701836,1754499040904,"fUST",-501.45674522,0.00025521,2,"2025-08-06T16:50:40.904",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701837,1754499040914,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701838,1754499040924,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.924",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701839,1754499040933,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701840,1754499040943,"fUST",-613.83627963,0.00025521,2,"2025-08-06T16:50:40.943",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701841,1754499040952,"fUST",-505.48273847,0.00025521,2,"2025-08-06T16:50:40.952",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701842,1754499040962,"fUST",-1000.0,0.00025521,2,"2025-08-06T16:50:40.962",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701843,1754499040972,"fUST",-263.02538677,0.00025621,2,"2025-08-06T16:50:40.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701844,1754499040982,"fUST",-507.44277897,0.00025621,2,"2025-08-06T16:50:40.982",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701845,1754499040991,"fUST",-991.8380123,0.00025621,2,"2025-08-06T16:50:40.991",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701846,1754499041001,"fUST",-1000.0,0.00025621,2,"2025-08-06T16:50:41.001",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701847,1754499041012,"fUST",-276.06679903,0.00025621,2,"2025-08-06T16:50:41.012",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701848,1754499041021,"fUST",-250.0,0.00025621,2,"2025-08-06T16:50:41.021",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701849,1754499041031,"fUST",-1000.0,0.00025621,2,"2025-08-06T16:50:41.031",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701850,1754499041041,"fUST",-1000.0,0.00025621,2,"2025-08-06T16:50:41.041",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701851,1754499041050,"fUST",-5000.0,0.00025662,2,"2025-08-06T16:50:41.050",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701854,1754499041060,"fUST",-6663.48213276,0.0002567,3,"2025-08-06T16:50:41.060",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701855,1754499041069,"fUST",-151.0,0.000257,12,"2025-08-06T16:50:41.069",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701857,1754499041080,"fUST",-9811.71621173,0.00025711,2,"2025-08-06T16:50:41.080",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701859,1754499041090,"fUST",-1107.10393979,0.00025721,2,"2025-08-06T16:50:41.090",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701861,1754499041099,"fUST",-203.17003837,0.00025721,2,"2025-08-06T16:50:41.099",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701863,1754499041109,"fUST",-503.64919299,0.00025721,2,"2025-08-06T16:50:41.109",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701865,1754499041119,"fUST",-477.16571448,0.00025721,2,"2025-08-06T16:50:41.119",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701866,1754499041128,"fUST",-169.08448313,0.00025721,2,"2025-08-06T16:50:41.128",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701867,1754499041138,"fUST",-250.0,0.00025721,2,"2025-08-06T16:50:41.138",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701868,1754499041150,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.150",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701869,1754499041159,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.159",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701870,1754499041169,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.169",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701872,1754499041179,"fUST",-531.6077824,0.00025721,2,"2025-08-06T16:50:41.179",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701873,1754499041188,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.188",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701875,1754499041198,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.198",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701876,1754499041207,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.207",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701877,1754499041218,"fUST",-500.0,0.00025721,2,"2025-08-06T16:50:41.218",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701878,1754499041227,"fUST",-945.82939739,0.00025721,2,"2025-08-06T16:50:41.227",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701879,1754499041237,"fUST",-393.96397647,0.00025721,2,"2025-08-06T16:50:41.237",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701880,1754499041247,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.247",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701882,1754499041256,"fUST",-502.55924829,0.00025721,2,"2025-08-06T16:50:41.256",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701884,1754499041266,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.266",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701886,1754499041276,"fUST",-525.84887754,0.00025721,2,"2025-08-06T16:50:41.276",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701887,1754499041285,"fUST",-504.86130906,0.00025721,2,"2025-08-06T16:50:41.285",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701889,1754499041295,"fUST",-1004.52931059,0.00025721,2,"2025-08-06T16:50:41.295",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701890,1754499041304,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.304",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701891,1754499041314,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.314",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701892,1754499041324,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.324",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701893,1754499041333,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.333",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701894,1754499041342,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.342",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701896,1754499041352,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.352",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701897,1754499041361,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.361",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701898,1754499041370,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.370",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701899,1754499041379,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.379",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701900,1754499041388,"fUST",-154.32672616,0.00025721,2,"2025-08-06T16:50:41.388",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701901,1754499041400,"fUST",-501.33701781,0.00025721,2,"2025-08-06T16:50:41.400",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701902,1754499041412,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.412",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701903,1754499041422,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.422",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701904,1754499041431,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.431",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701905,1754499041440,"fUST",-413.16299039,0.00025721,2,"2025-08-06T16:50:41.440",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701906,1754499041450,"fUST",-154.01593757,0.00025721,2,"2025-08-06T16:50:41.450",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701907,1754499041459,"fUST",-504.84484149,0.00025721,2,"2025-08-06T16:50:41.459",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701908,1754499041468,"fUST",-1011.93534382,0.00025721,2,"2025-08-06T16:50:41.468",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701909,1754499041478,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.478",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701910,1754499041490,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701912,1754499041500,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.500",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701913,1754499041510,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.510",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701914,1754499041519,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.519",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701915,1754499041528,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.528",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701916,1754499041538,"fUST",-1002.29930668,0.00025721,2,"2025-08-06T16:50:41.538",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701917,1754499041547,"fUST",-1000.0,0.00025721,2,"2025-08-06T16:50:41.547",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701918,1754499041557,"fUST",-500.0,0.00025792,2,"2025-08-06T16:50:41.557",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701919,1754499041567,"fUST",-151.0,0.000259,15,"2025-08-06T16:50:41.567",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701920,1754499041578,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.578",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701921,1754499041588,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.588",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701922,1754499041598,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.598",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701923,1754499041608,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.608",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701924,1754499041618,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.618",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701925,1754499041627,"fUST",-3732.03,0.00025908,2,"2025-08-06T16:50:41.627",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701926,1754499041637,"fUST",-500.0,0.00025914,2,"2025-08-06T16:50:41.637",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701927,1754499041650,"fUST",-160.0,0.00026021,2,"2025-08-06T16:50:41.650",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701928,1754499041659,"fUST",-200.0,0.00026026,15,"2025-08-06T16:50:41.659",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701929,1754499041669,"fUST",-300.0,0.00026026,15,"2025-08-06T16:50:41.669",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701930,1754499041679,"fUST",-9811.71621173,0.00026029,2,"2025-08-06T16:50:41.679",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701931,1754499041688,"fUST",-12785.392494,0.00026039,2,"2025-08-06T16:50:41.688",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701932,1754499041698,"fUST",-500.0,0.00026066,2,"2025-08-06T16:50:41.698",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701933,1754499041708,"fUST",-150.0,0.00026067,2,"2025-08-06T16:50:41.708",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701934,1754499041717,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.717",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701935,1754499041726,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.726",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701936,1754499041737,"fUST",-1604.34550906,0.00026068,2,"2025-08-06T16:50:41.737",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701937,1754499041746,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.746",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701938,1754499041756,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.756",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701939,1754499041766,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.766",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701940,1754499041775,"fUST",-1500.0,0.00026068,2,"2025-08-06T16:50:41.775",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701941,1754499041785,"fUST",-502.65613435,0.00026168,2,"2025-08-06T16:50:41.785",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701942,1754499041794,"fUST",-350.0,0.00026168,2,"2025-08-06T16:50:41.794",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701943,1754499041804,"fUST",-1500.0,0.00026168,2,"2025-08-06T16:50:41.804",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701944,1754499041813,"fUST",-1500.0,0.00026168,2,"2025-08-06T16:50:41.813",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701945,1754499041823,"fUST",-3732.03,0.00026172,2,"2025-08-06T16:50:41.823",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701946,1754499041833,"fUST",-9811.71621173,0.00026258,2,"2025-08-06T16:50:41.833",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701947,1754499041842,"fUST",-455.66660422,0.00026268,2,"2025-08-06T16:50:41.842",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701948,1754499041852,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.852",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701949,1754499041862,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.862",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701950,1754499041871,"fUST",-1324.97525436,0.00026268,2,"2025-08-06T16:50:41.871",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701951,1754499041880,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.880",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701952,1754499041890,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.890",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701953,1754499041901,"fUST",-739.0491143,0.00026268,2,"2025-08-06T16:50:41.901",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701954,1754499041911,"fUST",-1153.63981211,0.00026268,2,"2025-08-06T16:50:41.911",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701955,1754499041922,"fUST",-654.59097771,0.00026268,2,"2025-08-06T16:50:41.922",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701956,1754499041932,"fUST",-1002.2046253,0.00026268,2,"2025-08-06T16:50:41.932",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701957,1754499041941,"fUST",-502.17984503,0.00026268,2,"2025-08-06T16:50:41.941",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701958,1754499041951,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.951",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701959,1754499041961,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.961",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701960,1754499041972,"fUST",-507.23592152,0.00026268,2,"2025-08-06T16:50:41.972",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701961,1754499041982,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.982",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701962,1754499041992,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:41.992",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701963,1754499042003,"fUST",-501.87617131,0.00026268,2,"2025-08-06T16:50:42.003",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701964,1754499042012,"fUST",-908.40515937,0.00026268,2,"2025-08-06T16:50:42.012",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701965,1754499042023,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.023",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701966,1754499042033,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.033",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701967,1754499042044,"fUST",-366.21517508,0.00026268,2,"2025-08-06T16:50:42.044",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701968,1754499042057,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.057",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701969,1754499042067,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.067",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701970,1754499042077,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.077",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701971,1754499042088,"fUST",-501.43765266,0.00026268,2,"2025-08-06T16:50:42.088",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701972,1754499042099,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.099",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701973,1754499042110,"fUST",-1500.0,0.00026268,2,"2025-08-06T16:50:42.110",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701974,1754499042120,"fUST",-150.0,0.00026299,2,"2025-08-06T16:50:42.120",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701975,1754499042130,"fUST",-435.02,0.0002632,3,"2025-08-06T16:50:42.130",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701976,1754499042140,"fUST",-500.0,0.0002634,2,"2025-08-06T16:50:42.140",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701977,1754499042152,"fUST",-6960.24,0.0002634,3,"2025-08-06T16:50:42.152",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701978,1754499042161,"fUST",-3480.12,0.0002634,3,"2025-08-06T16:50:42.161",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701979,1754499042171,"fUST",-1740.06,0.0002634,3,"2025-08-06T16:50:42.171",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701980,1754499042181,"fUST",-870.04,0.0002634,3,"2025-08-06T16:50:42.181",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701981,1754499042193,"fUST",-160.0,0.0002634,3,"2025-08-06T16:50:42.193",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701982,1754499042203,"fUST",-216.47163855,0.0002634,3,"2025-08-06T16:50:42.203",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701983,1754499042213,"fUST",-312.16666667,0.0002634,3,"2025-08-06T16:50:42.213",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701984,1754499042224,"fUST",-580.922,0.00026345,13,"2025-08-06T16:50:42.224",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701985,1754499042234,"fUST",-179.36,0.00026345,13,"2025-08-06T16:50:42.234",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701986,1754499042245,"fUST",-151.0,0.000264,20,"2025-08-06T16:50:42.245",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701987,1754499042255,"fUST",-3732.03,0.0002652,2,"2025-08-06T16:50:42.255",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701988,1754499042265,"fUST",-260.0,0.00026569,2,"2025-08-06T16:50:42.265",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701989,1754499042276,"fUST",-151.0,0.000266,12,"2025-08-06T16:50:42.276",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701990,1754499042285,"fUST",-500.0,0.00026614,2,"2025-08-06T16:50:42.285",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701991,1754499042296,"fUST",-152.18536256,0.00026615,2,"2025-08-06T16:50:42.296",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701992,1754499042305,"fUST",-2000.0,0.00026616,2,"2025-08-06T16:50:42.305",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701993,1754499042316,"fUST",-2004.04158718,0.00026616,2,"2025-08-06T16:50:42.316",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701994,1754499042326,"fUST",-2000.0,0.00026616,2,"2025-08-06T16:50:42.326",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701995,1754499042338,"fUST",-2000.0,0.00026616,2,"2025-08-06T16:50:42.338",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377701996,1754499042349,"fUST",-738.19437193,0.00026616,2,"2025-08-06T16:50:42.349",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702059,1754499042935,"fUST",-11071.41,0.000275,7,"2025-08-06T16:50:42.935",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702121,1754499043426,"fUST",-500.0,0.00027885,2,"2025-08-06T16:50:43.426",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702178,1754499043914,"fUST",-216.47163855,0.000286,10,"2025-08-06T16:50:43.914",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702227,1754499044535,"fUST",-203.54597307,0.00028697,2,"2025-08-06T16:50:44.535",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702340,1754499045637,"fUST",-153.0,0.00029725,2,"2025-08-06T16:50:45.637",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702391,1754499046115,"fUST",-160.0,0.00030081,2,"2025-08-06T16:50:46.115",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702440,1754499046589,"fUST",-1060.0,0.00030953,2,"2025-08-06T16:50:46.589",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702490,1754499047073,"fUST",-151.0,0.000318,7,"2025-08-06T16:50:47.073",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702539,1754499047698,"fUST",-1758.0,0.000319,7,"2025-08-06T16:50:47.698",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702652,1754499048841,"fUST",-152.0,0.00031987,7,"2025-08-06T16:50:48.841",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702701,1754499049325,"fUST",-152.0,0.00031987,7,"2025-08-06T16:50:49.325",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702750,1754499049812,"fUST",-151.0,0.00032116,7,"2025-08-06T16:50:49.812",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702799,1754499050281,"fUST",-151.0,0.00032128,7,"2025-08-06T16:50:50.281",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702912,1754499051456,"fUST",-151.0,0.00032135,7,"2025-08-06T16:50:51.456",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377702961,1754499051933,"fUST",-151.0,0.00032196,7,"2025-08-06T16:50:51.933",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703010,1754499052415,"fUST",-487.33350471,0.00032196,120,"2025-08-06T16:50:52.415",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703059,1754499053025,"fUST",-7760.64,0.00032196,120,"2025-08-06T16:50:53.025",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703172,1754499054508,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:54.508",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703180,1754499054585,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:54.585",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703271,1754499055475,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:55.475",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703320,1754499055950,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:55.950",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703433,1754499057141,"fUST",-1051.24,0.00032196,120,"2025-08-06T16:50:57.141",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703482,1754499057773,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:57.773",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703531,1754499058264,"fUST",-460.0,0.00032196,120,"2025-08-06T16:50:58.264",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703580,1754499058745,"fUST",-835.93,0.00032196,120,"2025-08-06T16:50:58.745",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703629,1754499059231,"fUST",-3123.04,0.00032196,120,"2025-08-06T16:50:59.231",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703742,1754499060364,"fUST",-1857.94,0.00032196,120,"2025-08-06T16:51:00.364",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703791,1754499060844,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:00.844",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703840,1754499061335,"fUST",-3404.55,0.00032196,120,"2025-08-06T16:51:01.335",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377703889,1754499061823,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:01.823",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704002,1754499063023,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:03.023",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704051,1754499063662,"fUST",-516.8,0.00032196,120,"2025-08-06T16:51:03.662",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704100,1754499064160,"fUST",-950.46,0.00032196,30,"2025-08-06T16:51:04.160",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704149,1754499064652,"fUST",-589.32,0.00032196,120,"2025-08-06T16:51:04.652",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704262,1754499065827,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:05.827",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704311,1754499066490,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:06.490",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704360,1754499066978,"fUST",-460.0,0.00032196,120,"2025-08-06T16:51:06.978",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704420,1754499067580,"fUST",-500.53,0.00032196,120,"2025-08-06T16:51:07.580",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704523,1754499068648,"fUST",-2027.93,0.00032196,120,"2025-08-06T16:51:08.648",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704572,1754499069239,"fUST",-545.03,0.00032196,120,"2025-08-06T16:51:09.239",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704621,1754499069738,"fUST",-200.0,0.00032339,120,"2025-08-06T16:51:09.738",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704670,1754499070261,"fUST",-160.0,0.00033,120,"2025-08-06T16:51:10.261",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704719,1754499070764,"fUST",-366.82,0.00033681,60,"2025-08-06T16:51:10.764",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704832,1754499072010,"fUST",-2200.0,0.00036102,7,"2025-08-06T16:51:12.010",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704881,1754499072479,"fUST",-292.9962021,0.00036941,30,"2025-08-06T16:51:12.479",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704930,1754499072954,"fUST",-1887.4,0.00037147,30,"2025-08-06T16:51:12.954",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377704979,1754499073423,"fUST",-500.0,0.00038356,120,"2025-08-06T16:51:13.423",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377705092,1754499074687,"fUST",-500.0,0.00039,120,"2025-08-06T16:51:14.687",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377705141,1754499075840,"fUST",-151.0,0.00028697,2,"2025-08-06T16:51:15.840",0.0003212,34.85,0.9566088649266719,516691871.6510811]
[377705251,1754500232881,"fUST",-160.0,0.00025216,2,"2025-08-06T17:10:32.881",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705378,1754500238943,"fUST",-500.0,0.00026021,2,"2025-08-06T17:10:38.943",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705506,1754500240283,"fUST",-461.26544088,0.000285,7,"2025-08-06T17:10:40.283",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705566,1754500240787,"fUST",-635.12,0.00030179,15,"2025-08-06T17:10:40.787",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705615,1754500241277,"fUST",-150.75,0.00030679,15,"2025-08-06T17:10:41.277",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705664,1754500241756,"fUST",-944.66,0.000319,2,"2025-08-06T17:10:41.756",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705713,1754500242354,"fUST",-151.306415,0.00032196,7,"2025-08-06T17:10:42.354",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705846,1754500243673,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:43.673",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705902,1754500244383,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:44.383",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377705951,1754500244858,"fUST",-1216.98,0.00032197,120,"2025-08-06T17:10:44.858",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706000,1754500245337,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:45.337",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706116,1754500246480,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:46.480",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706169,1754500246977,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:46.977",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706238,1754500247667,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:47.667",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706287,1754500248166,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:48.166",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706400,1754500249284,"fUST",-835.93,0.00032197,120,"2025-08-06T17:10:49.284",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706449,1754500249774,"fUST",-556.04,0.00032197,120,"2025-08-06T17:10:49.774",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706498,1754500250300,"fUST",-1155.98,0.00032197,120,"2025-08-06T17:10:50.300",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706547,1754500250770,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:50.770",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706660,1754500251886,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:51.886",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706709,1754500252371,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:52.371",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706758,1754500252913,"fUST",-1857.94,0.00032197,120,"2025-08-06T17:10:52.913",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706807,1754500253419,"fUST",-6452.88,0.00032197,120,"2025-08-06T17:10:53.419",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706856,1754500254082,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:54.082",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377706969,1754500255209,"fUST",-516.61,0.00032197,120,"2025-08-06T17:10:55.209",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707018,1754500255668,"fUST",-589.32,0.00032197,120,"2025-08-06T17:10:55.668",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707061,1754500256081,"fUST",-589.32,0.00032197,120,"2025-08-06T17:10:56.081",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707117,1754500256653,"fUST",-460.0,0.00032197,120,"2025-08-06T17:10:56.653",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707230,1754500257919,"fUST",-3123.04,0.00032197,120,"2025-08-06T17:10:57.919",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707279,1754500258398,"fUST",-1022.68,0.00032197,120,"2025-08-06T17:10:58.398",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707328,1754500258870,"fUST",-151.0,0.00032197,7,"2025-08-06T17:10:58.870",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707377,1754500259353,"fUST",-500.0,0.00032876,120,"2025-08-06T17:10:59.353",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707490,1754500260529,"fUST",-2589.16,0.000358,14,"2025-08-06T17:11:00.529",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707539,1754500261202,"fUST",-200.0,0.00038293,15,"2025-08-06T17:11:01.202",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707588,1754500261680,"fUST",-500.0,0.00039,120,"2025-08-06T17:11:01.680",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707637,1754500262240,"fUST",-500.0,0.00039,120,"2025-08-06T17:11:02.240",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707750,1754500263403,"fUST",-500.0,0.00039999,120,"2025-08-06T17:11:03.403",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707799,1754500264052,"fUST",-300.0,0.00039999,120,"2025-08-06T17:11:04.052",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707848,1754500264527,"fUST",-18502.69577858,0.00039999,120,"2025-08-06T17:11:04.527",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377707897,1754500968579,"fUST",482.187627,0.00024503,2,"2025-08-06T17:22:48.579",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708001,1754501438083,"fUST",-200.0,0.00025124,2,"2025-08-06T17:30:38.083",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708115,1754501439396,"fUST",-151.0,0.00031961,2,"2025-08-06T17:30:39.396",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708164,1754501439862,"fUST",-259.787908,0.00032176,7,"2025-08-06T17:30:39.862",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708216,1754501440363,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:40.363",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708265,1754501440838,"fUST",-1216.98,0.00032176,120,"2025-08-06T17:30:40.838",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708364,1754501441822,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:41.822",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708442,1754501442481,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:42.481",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708544,1754501443128,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:43.128",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708593,1754501443629,"fUST",-150.44,0.00032176,2,"2025-08-06T17:30:43.629",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708706,1754501444750,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:44.750",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708757,1754501445251,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:45.251",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708812,1754501445741,"fUST",-1876.58,0.00032176,120,"2025-08-06T17:30:45.741",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708862,1754501446240,"fUST",-842.63,0.00032176,120,"2025-08-06T17:30:46.240",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377708975,1754501447513,"fUST",-903.64,0.00032176,120,"2025-08-06T17:30:47.513",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709024,1754501447980,"fUST",-1051.24,0.00032176,120,"2025-08-06T17:30:47.980",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709073,1754501448449,"fUST",-1051.24,0.00032176,120,"2025-08-06T17:30:48.449",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709122,1754501448931,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:48.931",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709171,1754501449416,"fUST",-5876.17376758,0.00032176,2,"2025-08-06T17:30:49.416",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709284,1754501450696,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:50.696",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709333,1754501451649,"fUST",-460.0,0.00032176,120,"2025-08-06T17:30:51.649",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709382,1754501452143,"fUST",-4508.39,0.00032176,120,"2025-08-06T17:30:52.143",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709528,1754502638110,"fUST",-160.0,0.00025328,2,"2025-08-06T17:50:38.110",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709641,1754502639210,"fUST",-300.0,0.00030201,2,"2025-08-06T17:50:39.210",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709704,1754502639840,"fUST",-151.0,0.0003157,2,"2025-08-06T17:50:39.840",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709814,1754502640694,"fUST",-1051.24,0.00032169,120,"2025-08-06T17:50:40.694",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709828,1754502640807,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:40.807",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709941,1754502641900,"fUST",-875.71,0.00032169,120,"2025-08-06T17:50:41.900",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377709990,1754502642368,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:42.368",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710040,1754502642852,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:42.852",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710093,1754502643333,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:43.333",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710142,1754502643943,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:43.943",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710255,1754502645073,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:45.073",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710305,1754502645565,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:45.565",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710366,1754502646036,"fUST",-836.1,0.00032169,120,"2025-08-06T17:50:46.036",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710421,1754502646518,"fUST",-842.63,0.00032169,120,"2025-08-06T17:50:46.518",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710534,1754502647753,"fUST",-1216.98,0.00032169,120,"2025-08-06T17:50:47.753",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710583,1754502648236,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:48.236",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710632,1754502648720,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:48.720",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710681,1754502649207,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:49.207",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710794,1754502650332,"fUST",-6064.01340243,0.00032169,120,"2025-08-06T17:50:50.332",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710843,1754502650931,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:50.931",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710892,1754502651403,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:51.403",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377710941,1754502651885,"fUST",-648.92,0.00032169,120,"2025-08-06T17:50:51.885",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711019,1754502652637,"fUST",-648.92,0.00032169,120,"2025-08-06T17:50:52.637",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711104,1754502653466,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:53.466",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711153,1754502654045,"fUST",-791.27,0.00032169,120,"2025-08-06T17:50:54.045",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711202,1754502654538,"fUST",-460.0,0.00032169,120,"2025-08-06T17:50:54.538",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711251,1754502655025,"fUST",-151.0,0.00032176,7,"2025-08-06T17:50:55.025",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711364,1754502656158,"fUST",-2625.77,0.000325,7,"2025-08-06T17:50:56.158",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711413,1754502656757,"fUST",-483.04,0.00033899,2,"2025-08-06T17:50:56.757",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711462,1754502657229,"fUST",-325.0,0.00034689,7,"2025-08-06T17:50:57.229",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711511,1754502657714,"fUST",-200.0,0.00036715,15,"2025-08-06T17:50:57.714",0.0003212,34.65,0.9567712769736144,515350602.5860811]
[377711696,1754503838511,"fUST",-500.0,0.00026451,2,"2025-08-06T18:10:38.511",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377711745,1754503839218,"fUST",-150.57,0.0003013,15,"2025-08-06T18:10:39.218",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377711798,1754503839706,"fUST",-1000.0,0.00032,2,"2025-08-06T18:10:39.706",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377711879,1754503840208,"fUST",-270.027961,0.00032169,7,"2025-08-06T18:10:40.208",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712001,1754503841332,"fUST",-460.0,0.00032169,120,"2025-08-06T18:10:41.332",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712050,1754503841829,"fUST",-460.0,0.00032169,120,"2025-08-06T18:10:41.829",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712099,1754503842322,"fUST",-460.0,0.00032169,120,"2025-08-06T18:10:42.322",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712159,1754503842996,"fUST",-460.0,0.00032169,120,"2025-08-06T18:10:42.996",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712291,1754503844122,"fUST",-460.0,0.00032169,120,"2025-08-06T18:10:44.122",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712326,1754503844552,"fUST",-875.71,0.00032169,120,"2025-08-06T18:10:44.552",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712398,1754504107122,"fUST",-268.01521951,0.00032157,120,"2025-08-06T18:15:07.122",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712447,1754504108943,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:08.943",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712496,1754504110978,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:10.978",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712609,1754504115335,"fUST",-950.46,0.00032157,30,"2025-08-06T18:15:15.335",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712658,1754504117301,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:17.301",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712707,1754504119366,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:19.366",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712756,1754504121291,"fUST",-835.93,0.00032157,120,"2025-08-06T18:15:21.291",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712869,1754504125847,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:25.847",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712918,1754504127663,"fUST",-718.5,0.00032157,120,"2025-08-06T18:15:27.663",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377712967,1754504129748,"fUST",-842.63,0.00032157,120,"2025-08-06T18:15:29.748",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713016,1754504131643,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:31.643",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713129,1754504136474,"fUST",-589.32,0.00032157,120,"2025-08-06T18:15:36.474",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713178,1754504138648,"fUST",-2399.59,0.00032157,120,"2025-08-06T18:15:38.648",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713227,1754504140768,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:40.768",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713276,1754504142484,"fUST",-1857.94,0.00032157,120,"2025-08-06T18:15:42.484",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713389,1754504146837,"fUST",-648.92,0.00032157,120,"2025-08-06T18:15:46.837",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713438,1754504148681,"fUST",-875.71,0.00032157,120,"2025-08-06T18:15:48.681",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713487,1754504150647,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:50.647",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713578,1754504154307,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:54.307",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377713586,1754504154823,"fUST",-460.0,0.00032157,120,"2025-08-06T18:15:54.823",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714166,1754505751067,"fUST",157.818213,0.00013699,2,"2025-08-06T18:42:31.067",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714441,1754506238455,"fUST",-2000.0,0.00026276,2,"2025-08-06T18:50:38.455",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714490,1754506239056,"fUST",-2555.92265801,0.00026869,2,"2025-08-06T18:50:39.056",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714539,1754506239536,"fUST",-500.0,0.00027244,2,"2025-08-06T18:50:39.536",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714657,1754506240750,"fUST",-312.16666667,0.00028,3,"2025-08-06T18:50:40.750",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714706,1754506241219,"fUST",-156.555795,0.00029072,3,"2025-08-06T18:50:41.219",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714755,1754506241929,"fUST",-157.442964,0.00029886,3,"2025-08-06T18:50:41.929",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714804,1754506242682,"fUST",-500.0,0.00030551,15,"2025-08-06T18:50:42.682",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714924,1754506243790,"fUST",-312.756533,0.000319,7,"2025-08-06T18:50:43.790",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377714973,1754506244260,"fUST",-1000.0,0.00032,8,"2025-08-06T18:50:44.260",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715022,1754506244858,"fUST",-151.0,0.00032085,7,"2025-08-06T18:50:44.858",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715071,1754506245340,"fUST",-158.177051,0.00032087,7,"2025-08-06T18:50:45.340",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715120,1754506245823,"fUST",-312.756533,0.00032087,7,"2025-08-06T18:50:45.823",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715238,1754506247039,"fUST",-292.451642,0.00032087,7,"2025-08-06T18:50:47.039",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715287,1754506247536,"fUST",-151.870826,0.00032087,7,"2025-08-06T18:50:47.536",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715336,1754506248019,"fUST",-1198.0,0.00032101,60,"2025-08-06T18:50:48.019",0.0003212,34.78,0.9569231718671393,517060361.8151771]
[377715400,1754507364290,"fUST",-13413.33633315,0.00024753,2,"2025-08-06T19:09:24.290",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377715550,1754507439460,"fUST",-2033.47675506,0.00025854,2,"2025-08-06T19:10:39.460",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377715641,1754507440679,"fUST",-231.78005385,0.000274,7,"2025-08-06T19:10:40.679",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377715739,1754507441159,"fUST",-151.0,0.00027598,2,"2025-08-06T19:10:41.159",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377715799,1754507441637,"fUST",-151.0,0.00027598,2,"2025-08-06T19:10:41.637",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377715917,1754507442863,"fUST",-641.88890702,0.00029612,2,"2025-08-06T19:10:42.863",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716033,1754508029955,"fUST",592.0,0.00025634,120,"2025-08-06T19:20:29.955",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716096,1754508521976,"fUST",5528.08957378,0.00029,120,"2025-08-06T19:28:41.976",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716207,1754508637793,"fUST",-3384.6880802,0.00025375,2,"2025-08-06T19:30:37.793",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716320,1754508639063,"fUST",-500.0,0.00025375,2,"2025-08-06T19:30:39.063",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716369,1754508639621,"fUST",-500.0,0.00025375,2,"2025-08-06T19:30:39.621",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716418,1754508640120,"fUST",-500.0,0.00025573,2,"2025-08-06T19:30:40.120",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716467,1754508640603,"fUST",-500.0,0.00025773,2,"2025-08-06T19:30:40.603",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716516,1754508641198,"fUST",-1000.0,0.00026121,2,"2025-08-06T19:30:41.198",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716645,1754508642857,"fUST",-260.0,0.00026935,2,"2025-08-06T19:30:42.857",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716697,1754508643357,"fUST",-2004.04158718,0.00027116,2,"2025-08-06T19:30:43.357",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716746,1754508643838,"fUST",-841.600039,0.000274,7,"2025-08-06T19:30:43.838",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716795,1754508644316,"fUST",-151.0,0.00027598,2,"2025-08-06T19:30:44.316",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716916,1754508645529,"fUST",-275.1243,0.00028,7,"2025-08-06T19:30:45.529",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377716978,1754508646224,"fUST",-6265.27,0.000286,7,"2025-08-06T19:30:46.224",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717048,1754508646914,"fUST",-17201.26,0.000294,2,"2025-08-06T19:30:46.914",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717077,1754508647313,"fUST",-4000.0,0.00029608,5,"2025-08-06T19:30:47.313",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717190,1754508648425,"fUST",-151.0,0.000302,7,"2025-08-06T19:30:48.425",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717239,1754508648907,"fUST",-150.29,0.00030442,15,"2025-08-06T19:30:48.907",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717288,1754508649562,"fUST",-746.84,0.00030842,15,"2025-08-06T19:30:49.562",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717337,1754508650084,"fUST",-500.0,0.00031233,60,"2025-08-06T19:30:50.084",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717450,1754508651378,"fUST",-841.600039,0.000316,7,"2025-08-06T19:30:51.378",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717499,1754508651877,"fUST",-151.0,0.000319,7,"2025-08-06T19:30:51.877",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717548,1754508652378,"fUST",-151.0,0.000319,7,"2025-08-06T19:30:52.378",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717597,1754508652986,"fUST",-196.807479,0.00032064,7,"2025-08-06T19:30:52.986",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717646,1754508653489,"fUST",-151.0,0.00032064,7,"2025-08-06T19:30:53.489",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717759,1754508654683,"fUST",-151.0,0.00032082,7,"2025-08-06T19:30:54.683",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717808,1754508655153,"fUST",-151.0,0.00032082,7,"2025-08-06T19:30:55.153",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717857,1754508655694,"fUST",-325.0,0.00032101,7,"2025-08-06T19:30:55.694",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377717906,1754508656229,"fUST",-151.0,0.00032104,7,"2025-08-06T19:30:56.229",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718019,1754508657775,"fUST",-24204.71302385,0.00032129,2,"2025-08-06T19:30:57.775",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718068,1754508658251,"fUST",-460.0,0.00032129,120,"2025-08-06T19:30:58.251",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718117,1754508658820,"fUST",-460.0,0.00032129,120,"2025-08-06T19:30:58.820",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718166,1754508659308,"fUST",-460.0,0.00032129,120,"2025-08-06T19:30:59.308",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718227,1754508659895,"fUST",-460.0,0.00032129,120,"2025-08-06T19:30:59.895",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718329,1754508660963,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:00.963",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718378,1754508661440,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:01.440",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718427,1754508661928,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:01.928",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718540,1754508663170,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:03.170",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718589,1754508663653,"fUST",-393.25402517,0.00032129,120,"2025-08-06T19:31:03.653",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718638,1754508664129,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:04.129",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718687,1754508664605,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:04.605",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718736,1754508665084,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:05.084",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718849,1754508666295,"fUST",-1610.44,0.00032129,120,"2025-08-06T19:31:06.295",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718898,1754508666780,"fUST",-511.8,0.00032129,120,"2025-08-06T19:31:06.780",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718947,1754508667255,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:07.255",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377718996,1754508667747,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:07.747",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719109,1754508668818,"fUST",-460.0,0.00032129,120,"2025-08-06T19:31:08.818",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719158,1754508669420,"fUST",-714.98,0.00032129,120,"2025-08-06T19:31:09.420",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719210,1754509012893,"fUST",3569.99351,0.00027397,120,"2025-08-06T19:36:52.893",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719414,1754509837988,"fUST",-500.0,0.00025346,2,"2025-08-06T19:50:37.988",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719527,1754509839309,"fUST",-500.0,0.00027373,2,"2025-08-06T19:50:39.309",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719595,1754509839787,"fUST",-151.0,0.00027598,2,"2025-08-06T19:50:39.787",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719683,1754509840295,"fUST",-527.46908335,0.00028,3,"2025-08-06T19:50:40.295",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719729,1754509840743,"fUST",-151.0,0.00030336,2,"2025-08-06T19:50:40.743",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719778,1754509841230,"fUST",-253.44695036,0.00032055,2,"2025-08-06T19:50:41.230",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719891,1754509842325,"fUST",-151.0,0.00032103,7,"2025-08-06T19:50:42.325",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719944,1754509842861,"fUST",-4715.0476791,0.00032103,120,"2025-08-06T19:50:42.861",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377719995,1754509843504,"fUST",-460.0,0.00032103,120,"2025-08-06T19:50:43.504",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720044,1754509843983,"fUST",-464.39750892,0.00032103,120,"2025-08-06T19:50:43.983",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720157,1754509845086,"fUST",-460.0,0.00032103,120,"2025-08-06T19:50:45.086",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720212,1754509845556,"fUST",-460.0,0.00032103,120,"2025-08-06T19:50:45.556",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720272,1754509846073,"fUST",-460.0,0.00032103,120,"2025-08-06T19:50:46.073",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720327,1754509846541,"fUST",-460.0,0.00032103,120,"2025-08-06T19:50:46.541",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720440,1754509848624,"fUST",-96.19511959,0.00032103,120,"2025-08-06T19:50:48.624",0.0003212,28.77,0.9662929658936409,512493484.30765074]
[377720514,1754511032483,"fUST",-363.71492748,0.00025297,2,"2025-08-06T20:10:32.483",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720619,1754511038436,"fUST",-583.34773268,0.00025336,2,"2025-08-06T20:10:38.436",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720668,1754511038914,"fUST",-500.0,0.00027473,5,"2025-08-06T20:10:38.914",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720798,1754511040008,"fUST",-1784.996755,0.00031963,120,"2025-08-06T20:10:40.008",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720847,1754511040483,"fUST",-151.0,0.00032089,7,"2025-08-06T20:10:40.483",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720896,1754511040957,"fUST",-1392.855284,0.00032089,7,"2025-08-06T20:10:40.957",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377720945,1754511041432,"fUST",-1397.545539,0.00032089,28,"2025-08-06T20:10:41.432",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721060,1754511043512,"fUST",-106.40936472,0.00032091,120,"2025-08-06T20:10:43.512",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721224,1754512238306,"fUST",-500.0,0.00025326,2,"2025-08-06T20:30:38.306",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721277,1754512238761,"fUST",-500.0,0.00025326,2,"2025-08-06T20:30:38.761",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721342,1754512239503,"fUST",-300.0,0.00027562,2,"2025-08-06T20:30:39.503",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721423,1754512240014,"fUST",-593.61,0.00030046,15,"2025-08-06T20:30:40.014",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721646,1754512241161,"fUST",-500.0,0.00031169,120,"2025-08-06T20:30:41.161",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721735,1754512241635,"fUST",-800.0,0.00032067,2,"2025-08-06T20:30:41.635",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721784,1754512242129,"fUST",-151.0,0.00032084,7,"2025-08-06T20:30:42.129",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721833,1754512242603,"fUST",-692.021626,0.00032084,7,"2025-08-06T20:30:42.603",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377721952,1754512244120,"fUST",-151.0,0.00032085,7,"2025-08-06T20:30:44.120",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722001,1754512244587,"fUST",-351.163489,0.00032085,7,"2025-08-06T20:30:44.587",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722050,1754512245133,"fUST",-151.0,0.00032085,7,"2025-08-06T20:30:45.133",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722099,1754512245714,"fUST",-151.0,0.00032085,7,"2025-08-06T20:30:45.714",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722226,1754512246986,"fUST",-151.0,0.00032085,7,"2025-08-06T20:30:46.986",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722275,1754512247748,"fUST",-1072.0,0.00032085,60,"2025-08-06T20:30:47.748",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722324,1754512248223,"fUST",-265.9178344,0.00032085,120,"2025-08-06T20:30:48.223",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722373,1754512248694,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:48.694",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722422,1754512249167,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:49.167",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722535,1754512250283,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:50.283",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722567,1754512250747,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:50.747",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722634,1754512251448,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:51.448",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722683,1754512251967,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:51.967",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722796,1754512253194,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:53.194",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722845,1754512253703,"fUST",-511.8,0.00032085,120,"2025-08-06T20:30:53.703",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722894,1754512254188,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:54.188",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377722943,1754512254665,"fUST",-485.09,0.00032085,120,"2025-08-06T20:30:54.665",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723056,1754512255750,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:55.750",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723105,1754512256245,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:56.245",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723154,1754512256775,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:56.775",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723203,1754512257271,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:57.271",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723316,1754512258551,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:58.551",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723365,1754512259036,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:59.036",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723414,1754512259525,"fUST",-460.0,0.00032085,120,"2025-08-06T20:30:59.525",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723463,1754512260680,"fUST",-460.0,0.00032085,120,"2025-08-06T20:31:00.680",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723513,1754512710044,"fUST",150.5,0.0002706,120,"2025-08-06T20:38:30.044",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723756,1754513439245,"fUST",-500.0,0.00025316,2,"2025-08-06T20:50:39.245",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723805,1754513439729,"fUST",-1758.0,0.00026459,3,"2025-08-06T20:50:39.729",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723864,1754513440614,"fUST",-152.0,0.00026459,3,"2025-08-06T20:50:40.614",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377723911,1754513443604,"fUST",-2195.94,0.000274,7,"2025-08-06T20:50:43.604",0.0003212,28.86,0.9660707610567888,512605323.2226855]
[377724192,1754514633777,"fUST",-300.0,0.0002683,2,"2025-08-06T21:10:33.777",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724317,1754514634516,"fUST",-162.30115759,0.00025288,2,"2025-08-06T21:10:34.516",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724426,1754514639024,"fUST",-158.882407,0.00028704,2,"2025-08-06T21:10:39.024",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724563,1754515832150,"fUST",-300.0,0.00024868,2,"2025-08-06T21:30:32.150",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724788,1754515838468,"fUST",-500.0,0.00024989,2,"2025-08-06T21:30:38.468",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724837,1754515838948,"fUST",-154.01593757,0.00025173,2,"2025-08-06T21:30:38.948",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377724888,1754515839432,"fUST",-500.0,0.00025528,2,"2025-08-06T21:30:39.432",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725005,1754515839913,"fUST",-500.0,0.00025822,10,"2025-08-06T21:30:39.913",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725133,1754515840384,"fUST",-156.71751411,0.0002682,2,"2025-08-06T21:30:40.384",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725367,1754515841654,"fUST",-2500.0,0.00027164,2,"2025-08-06T21:30:41.654",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725435,1754515842140,"fUST",-1916.06366183,0.00028014,2,"2025-08-06T21:30:42.140",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725485,1754515842623,"fUST",-151.0,0.00028927,7,"2025-08-06T21:30:42.623",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725535,1754515843101,"fUST",-153.0,0.00028927,2,"2025-08-06T21:30:43.101",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725651,1754515844187,"fUST",-1030.646662,0.000301,7,"2025-08-06T21:30:44.187",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725700,1754515844844,"fUST",-151.0,0.00030221,7,"2025-08-06T21:30:44.844",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725749,1754515845326,"fUST",-842.45170444,0.00031,120,"2025-08-06T21:30:45.326",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725802,1754515845791,"fUST",-500.0,0.00031129,120,"2025-08-06T21:30:45.791",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725926,1754515846996,"fUST",-1281.38,0.00031514,15,"2025-08-06T21:30:46.996",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377725981,1754515847615,"fUST",-151.0,0.000319,7,"2025-08-06T21:30:47.615",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726030,1754515848182,"fUST",-150.5,0.0003205,120,"2025-08-06T21:30:48.182",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726079,1754515848956,"fUST",-151.0,0.00032053,7,"2025-08-06T21:30:48.956",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726192,1754515850074,"fUST",-372.55304,0.00032065,7,"2025-08-06T21:30:50.074",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726241,1754515850766,"fUST",-2958.653674,0.00032065,7,"2025-08-06T21:30:50.766",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726290,1754515851244,"fUST",-151.0,0.00032065,7,"2025-08-06T21:30:51.244",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726339,1754515851903,"fUST",-151.0,0.00032065,7,"2025-08-06T21:30:51.903",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726388,1754515852387,"fUST",-151.0,0.00032065,7,"2025-08-06T21:30:52.387",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726501,1754515853503,"fUST",-484.184398,0.00032065,7,"2025-08-06T21:30:53.503",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726550,1754515853982,"fUST",-151.0,0.00032065,7,"2025-08-06T21:30:53.982",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726599,1754515854494,"fUST",-1330.277674,0.00032065,7,"2025-08-06T21:30:54.494",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726648,1754515854974,"fUST",-151.0,0.00032067,7,"2025-08-06T21:30:54.974",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726761,1754515856106,"fUST",-179.36013227,0.00032075,2,"2025-08-06T21:30:56.106",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726810,1754515856630,"fUST",-460.0,0.00032075,120,"2025-08-06T21:30:56.630",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726859,1754515857145,"fUST",-460.0,0.00032075,120,"2025-08-06T21:30:57.145",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377726908,1754515857636,"fUST",-460.0,0.00032075,120,"2025-08-06T21:30:57.636",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727021,1754515858952,"fUST",-460.0,0.00032075,120,"2025-08-06T21:30:58.952",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727070,1754515859450,"fUST",-468.72,0.00032075,120,"2025-08-06T21:30:59.450",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727106,1754515859807,"fUST",-460.0,0.00032075,120,"2025-08-06T21:30:59.807",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727169,1754515860443,"fUST",-477.26823179,0.00032075,120,"2025-08-06T21:31:00.443",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727282,1754515861570,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:01.570",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727331,1754515862277,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:02.277",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727380,1754515862802,"fUST",-511.8,0.00032075,120,"2025-08-06T21:31:02.802",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727429,1754515863300,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:03.300",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727478,1754515863786,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:03.786",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727591,1754515864870,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:04.870",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727640,1754515865495,"fUST",-172.2619257,0.00032075,120,"2025-08-06T21:31:05.495",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727689,1754515865970,"fUST",-1395.65,0.00032075,120,"2025-08-06T21:31:05.970",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727738,1754515866443,"fUST",-460.0,0.00032075,120,"2025-08-06T21:31:06.443",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727851,1754515867559,"fUST",-608.77419051,0.00032075,120,"2025-08-06T21:31:07.559",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727901,1754515870923,"fUST",-151.0,0.0002683,2,"2025-08-06T21:31:10.923",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377727966,1754516915071,"fUST",332.17714897,0.00022764,2,"2025-08-06T21:48:35.071",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728357,1754517046094,"fUST",-500.0,0.00024862,2,"2025-08-06T21:50:46.094",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728578,1754517047431,"fUST",-1606.81,0.000274,7,"2025-08-06T21:50:47.431",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728677,1754517047916,"fUST",-3661.62504406,0.00030792,120,"2025-08-06T21:50:47.916",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728728,1754517048402,"fUST",-152.540613,0.00031786,7,"2025-08-06T21:50:48.402",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728777,1754517048890,"fUST",-1216.49,0.00032027,2,"2025-08-06T21:50:48.890",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728870,1754517049969,"fUST",-1070.0,0.0003205,60,"2025-08-06T21:50:49.969",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728941,1754517050676,"fUST",-468.17030525,0.0003205,120,"2025-08-06T21:50:50.676",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377728990,1754517051152,"fUST",-460.0,0.0003205,120,"2025-08-06T21:50:51.152",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729039,1754517051638,"fUST",-465.24847542,0.0003205,120,"2025-08-06T21:50:51.638",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729088,1754517052182,"fUST",-460.0,0.0003205,120,"2025-08-06T21:50:52.182",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729201,1754517053311,"fUST",-460.0,0.0003205,120,"2025-08-06T21:50:53.311",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729250,1754517053775,"fUST",-460.0,0.0003205,120,"2025-08-06T21:50:53.775",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729299,1754517054682,"fUST",-836.64,0.0003205,120,"2025-08-06T21:50:54.682",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729348,1754517055164,"fUST",-301.06278084,0.0003205,120,"2025-08-06T21:50:55.164",0.0003212,29.13,0.9659620975839015,513501703.56348985]
[377729489,1754518232616,"fUST",-500.0,0.00024761,2,"2025-08-06T22:10:32.616",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377729550,1754518238577,"fUST",-500.0,0.00024873,2,"2025-08-06T22:10:38.577",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377729717,1754518648975,"fUST",8473.40036331,0.00023847,2,"2025-08-06T22:17:28.975",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377729770,1754519311691,"fUST",2043.34852277,0.0002,2,"2025-08-06T22:28:31.691",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377729910,1754519438812,"fUST",-500.0,0.00024873,2,"2025-08-06T22:30:38.812",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377729959,1754519439309,"fUST",-168.0,0.00025,7,"2025-08-06T22:30:39.309",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730008,1754519439806,"fUST",-500.0,0.00026163,2,"2025-08-06T22:30:39.806",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730059,1754519440344,"fUST",-250.0,0.00026809,2,"2025-08-06T22:30:40.344",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730110,1754519440939,"fUST",-22188.54324152,0.00026809,2,"2025-08-06T22:30:40.939",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730223,1754519442247,"fUST",-504.38137586,0.00027921,5,"2025-08-06T22:30:42.247",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730238,1754519442679,"fUST",-200.0,0.00028515,15,"2025-08-06T22:30:42.679",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730326,1754519443500,"fUST",-153.0,0.00029325,2,"2025-08-06T22:30:43.500",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730379,1754519443990,"fUST",-860.0,0.00029886,2,"2025-08-06T22:30:43.990",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730492,1754519445103,"fUST",-500.0,0.00031091,120,"2025-08-06T22:30:45.103",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730541,1754519445721,"fUST",-500.0,0.0003147,5,"2025-08-06T22:30:45.721",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730592,1754519446210,"fUST",-1758.0,0.00031666,7,"2025-08-06T22:30:46.210",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730652,1754519446713,"fUST",-800.0,0.0003185,2,"2025-08-06T22:30:46.713",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730765,1754519448118,"fUST",-151.0,0.00032007,7,"2025-08-06T22:30:48.118",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730814,1754519448594,"fUST",-336.845577,0.00032007,7,"2025-08-06T22:30:48.594",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730863,1754519449075,"fUST",-151.0,0.00032007,7,"2025-08-06T22:30:49.075",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377730912,1754519449543,"fUST",-1105.047082,0.00032007,7,"2025-08-06T22:30:49.543",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731025,1754519450706,"fUST",-1500.0,0.00032018,28,"2025-08-06T22:30:50.706",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731074,1754519451200,"fUST",-453.062216,0.00032022,7,"2025-08-06T22:30:51.200",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731123,1754519451686,"fUST",-151.0,0.00032022,7,"2025-08-06T22:30:51.686",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731172,1754519454561,"fUST",-500.0,0.00031091,120,"2025-08-06T22:30:54.561",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731222,1754519535754,"fUST",316.108771,0.00024027,2,"2025-08-06T22:32:15.754",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731418,1754520638555,"fUST",-10000.0,0.00025265,2,"2025-08-06T22:50:38.555",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731493,1754520639304,"fUST",-300.0,0.00027481,2,"2025-08-06T22:50:39.304",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731542,1754520639812,"fUST",-543.08646613,0.00027584,2,"2025-08-06T22:50:39.812",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377731616,1754520641151,"fUST",-8365.40761193,0.00030127,2,"2025-08-06T22:50:41.151",0.0003212,29.38,0.7669814840425602,499569186.9785794]
[377732546,1754521838295,"fUST",-151.0,0.00025984,2,"2025-08-06T23:10:38.295",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377732595,1754521838779,"fUST",-151.0,0.000293,10,"2025-08-06T23:10:38.779",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377732745,1754521845946,"fUST",-2386.76990618,0.00030137,2,"2025-08-06T23:10:45.946",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377732823,1754523032253,"fUST",-500.0,0.00027506,2,"2025-08-06T23:30:32.253",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377732991,1754523038294,"fUST",-287.65,0.00029442,10,"2025-08-06T23:30:38.294",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733040,1754523038769,"fUST",-800.0,0.00029946,2,"2025-08-06T23:30:38.769",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733089,1754523039250,"fUST",-324.97525436,0.00030373,5,"2025-08-06T23:30:39.250",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733141,1754523039754,"fUST",-410.804,0.00030826,2,"2025-08-06T23:30:39.754",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733258,1754523041054,"fUST",-500.0,0.00031075,120,"2025-08-06T23:30:41.054",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733307,1754523041538,"fUST",-1000.0,0.00031268,5,"2025-08-06T23:30:41.538",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733356,1754523042007,"fUST",-2416.033264,0.000316,8,"2025-08-06T23:30:42.007",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733413,1754523043485,"fUST",-1000.0,0.000319,7,"2025-08-06T23:30:43.485",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733463,1754523043953,"fUST",-151.0,0.00031976,7,"2025-08-06T23:30:43.953",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733622,1754524170462,"fUST",-460.0,0.00024742,3,"2025-08-06T23:49:30.462",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733671,1754524171498,"fUST",-460.0,0.00024742,3,"2025-08-06T23:49:31.498",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733795,1754524232539,"fUST",-2086.98,0.00024944,3,"2025-08-06T23:50:32.539",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733858,1754524238355,"fUST",-460.0,0.00024945,3,"2025-08-06T23:50:38.355",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377733986,1754524239635,"fUST",-229.69412491,0.00025208,2,"2025-08-06T23:50:39.635",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734054,1754524240246,"fUST",-460.0,0.00025221,3,"2025-08-06T23:50:40.246",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734090,1754524240582,"fUST",-328.72024568,0.00025289,3,"2025-08-06T23:50:40.582",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734139,1754524241078,"fUST",-229.69412491,0.00025482,2,"2025-08-06T23:50:41.078",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734252,1754524242241,"fUST",-465.60447633,0.00025564,3,"2025-08-06T23:50:42.241",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734302,1754524242757,"fUST",-557.42,0.00025766,3,"2025-08-06T23:50:42.757",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734352,1754524243274,"fUST",-460.0,0.00025837,3,"2025-08-06T23:50:43.274",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734404,1754524244031,"fUST",-533.44,0.0002604,3,"2025-08-06T23:50:44.031",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734517,1754524245206,"fUST",-151.0,0.00026302,2,"2025-08-06T23:50:45.206",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734566,1754524245686,"fUST",-460.0,0.00026314,3,"2025-08-06T23:50:45.686",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734615,1754524246168,"fUST",-460.0,0.00026328,3,"2025-08-06T23:50:46.168",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734664,1754524246911,"fUST",-460.0,0.00026328,3,"2025-08-06T23:50:46.911",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734713,1754524247381,"fUST",-460.0,0.00026328,3,"2025-08-06T23:50:47.381",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734826,1754524248571,"fUST",-470.86009873,0.00026589,3,"2025-08-06T23:50:48.571",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734875,1754524249086,"fUST",-460.0,0.00026602,3,"2025-08-06T23:50:49.086",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734924,1754524249613,"fUST",-460.0,0.00026602,3,"2025-08-06T23:50:49.613",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377734973,1754524250141,"fUST",-460.0,0.0002666,3,"2025-08-06T23:50:50.141",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735086,1754524251469,"fUST",-460.0,0.00026876,3,"2025-08-06T23:50:51.469",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735135,1754524251959,"fUST",-841.7,0.00026933,3,"2025-08-06T23:50:51.959",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735219,1754524252766,"fUST",-460.0,0.0002715,3,"2025-08-06T23:50:52.766",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735234,1754524252915,"fUST",-460.0,0.0002715,3,"2025-08-06T23:50:52.915",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735347,1754524254032,"fUST",-460.0,0.0002741,3,"2025-08-06T23:50:54.032",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735396,1754524254752,"fUST",-460.0,0.00027424,3,"2025-08-06T23:50:54.752",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735445,1754524255274,"fUST",-460.0,0.00027482,3,"2025-08-06T23:50:55.274",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735494,1754524255763,"fUST",-502.06904033,0.00027506,3,"2025-08-06T23:50:55.763",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735543,1754524256251,"fUST",-460.0,0.00027506,3,"2025-08-06T23:50:56.251",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735657,1754524257339,"fUST",-307.268506,0.00027506,7,"2025-08-06T23:50:57.339",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735706,1754524257965,"fUST",-460.0,0.00027684,3,"2025-08-06T23:50:57.965",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735755,1754524258482,"fUST",-460.0,0.00027698,3,"2025-08-06T23:50:58.482",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735804,1754524258955,"fUST",-460.0,0.00027756,3,"2025-08-06T23:50:58.955",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735917,1754524260402,"fUST",-460.0,0.0002778,3,"2025-08-06T23:51:00.402",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377735966,1754524262055,"fUST",-1879.68,0.0002778,3,"2025-08-06T23:51:02.055",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377736015,1754524262559,"fUST",-460.0,0.0002778,3,"2025-08-06T23:51:02.559",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377736066,1754524407589,"fUST",1891.34986895,0.0002454,2,"2025-08-06T23:53:27.589",0.0003212,29.47,0.7672316791493505,500575754.57518464]
[377736286,1754525433078,"fUST",-468.73557392,0.00024739,3,"2025-08-07T00:10:33.078",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736342,1754525438653,"fUST",-460.0,0.00024739,3,"2025-08-07T00:10:38.653",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736391,1754525439143,"fUST",-500.0,0.00024739,2,"2025-08-07T00:10:39.143",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736440,1754525439620,"fUST",-151.0,0.0002474,3,"2025-08-07T00:10:39.620",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736522,1754525440351,"fUST",-460.0,0.00024741,3,"2025-08-07T00:10:40.351",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736610,1754525441226,"fUST",-467.64,0.00024741,3,"2025-08-07T00:10:41.226",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736703,1754525756189,"fUST",1559.0,0.0003,120,"2025-08-07T00:15:56.189",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736868,1754526633002,"fUST",-500.0,0.00024731,2,"2025-08-07T00:30:33.002",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377736926,1754526633501,"fUST",-902.21,0.00024734,3,"2025-08-07T00:30:33.501",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737046,1754526639400,"fUST",-460.0,0.00024736,3,"2025-08-07T00:30:39.400",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737095,1754526639892,"fUST",-460.0,0.00024736,3,"2025-08-07T00:30:39.892",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737163,1754526640383,"fUST",-3082.68,0.00024736,3,"2025-08-07T00:30:40.383",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737213,1754526641078,"fUST",-460.0,0.00024737,3,"2025-08-07T00:30:41.078",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737326,1754526642185,"fUST",-460.0,0.00024739,3,"2025-08-07T00:30:42.185",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737375,1754526642671,"fUST",-460.0,0.00024739,3,"2025-08-07T00:30:42.671",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737447,1754526643175,"fUST",-460.0,0.00024739,3,"2025-08-07T00:30:43.175",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737499,1754526643913,"fUST",-460.0,0.00024741,3,"2025-08-07T00:30:43.913",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737612,1754526645020,"fUST",-460.0,0.00024889,3,"2025-08-07T00:30:45.020",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737661,1754526645723,"fUST",-502.59093039,0.00024973,2,"2025-08-07T00:30:45.723",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737713,1754526646214,"fUST",-460.0,0.00025009,3,"2025-08-07T00:30:46.214",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737768,1754526646702,"fUST",-460.0,0.0002501,3,"2025-08-07T00:30:46.702",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737881,1754526647944,"fUST",-460.0,0.00025011,3,"2025-08-07T00:30:47.944",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737930,1754526648664,"fUST",-460.0,0.00025013,3,"2025-08-07T00:30:48.664",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377737997,1754526649320,"fUST",-649.05,0.00025013,3,"2025-08-07T00:30:49.320",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738029,1754526649621,"fUST",-460.0,0.00025013,3,"2025-08-07T00:30:49.621",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738078,1754526650091,"fUST",-460.0,0.00025013,3,"2025-08-07T00:30:50.091",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738191,1754526652318,"fUST",-460.0,0.00025283,3,"2025-08-07T00:30:52.318",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738324,1754527475115,"fUST",384.81,0.000244,2,"2025-08-07T00:44:35.115",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738379,1754527754775,"fUST",-500.0,0.00024632,2,"2025-08-07T00:49:14.775",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738428,1754527770936,"fUST",-789.44,0.00024657,3,"2025-08-07T00:49:30.936",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738550,1754527832814,"fUST",-500.0,0.00024673,2,"2025-08-07T00:50:32.814",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738752,1754527838658,"fUST",-460.0,0.00024732,3,"2025-08-07T00:50:38.658",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738801,1754527839143,"fUST",-460.0,0.00024732,3,"2025-08-07T00:50:39.143",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738850,1754527839816,"fUST",-460.0,0.00024732,3,"2025-08-07T00:50:39.816",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377738964,1754527840923,"fUST",-460.0,0.00024736,3,"2025-08-07T00:50:40.923",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739014,1754527841425,"fUST",-460.0,0.00024736,3,"2025-08-07T00:50:41.425",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739063,1754527841940,"fUST",-460.0,0.00024736,3,"2025-08-07T00:50:41.940",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739112,1754527842460,"fUST",-285.56429829,0.00024737,3,"2025-08-07T00:50:42.460",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739239,1754527843618,"fUST",-460.0,0.00024931,3,"2025-08-07T00:50:43.618",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739291,1754527844345,"fUST",-460.0,0.00024931,3,"2025-08-07T00:50:44.345",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739340,1754527845045,"fUST",-2810.97,0.00025004,3,"2025-08-07T00:50:45.045",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739389,1754527845533,"fUST",-460.0,0.00025006,3,"2025-08-07T00:50:45.533",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739443,1754527846068,"fUST",-460.0,0.00025006,3,"2025-08-07T00:50:46.068",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739555,1754527847219,"fUST",-460.0,0.0002501,3,"2025-08-07T00:50:47.219",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739604,1754527847720,"fUST",-460.0,0.0002501,3,"2025-08-07T00:50:47.720",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739653,1754527848229,"fUST",-460.0,0.0002501,3,"2025-08-07T00:50:48.229",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739702,1754527848739,"fUST",-216.47163855,0.00025013,7,"2025-08-07T00:50:48.739",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739815,1754527849965,"fUST",-460.0,0.00025205,3,"2025-08-07T00:50:49.965",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739864,1754527850655,"fUST",-460.0,0.0002528,3,"2025-08-07T00:50:50.655",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739913,1754527851154,"fUST",-460.0,0.0002528,3,"2025-08-07T00:50:51.154",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377739962,1754527851645,"fUST",-460.0,0.0002528,3,"2025-08-07T00:50:51.645",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740075,1754527852815,"fUST",-1000.0,0.00025284,3,"2025-08-07T00:50:52.815",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740124,1754527853300,"fUST",-460.0,0.00025284,3,"2025-08-07T00:50:53.300",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740173,1754527854013,"fUST",-460.0,0.00025285,3,"2025-08-07T00:50:54.013",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740222,1754527854487,"fUST",-159.894116,0.00025287,7,"2025-08-07T00:50:54.487",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740271,1754527854975,"fUST",-824.97525436,0.00025421,2,"2025-08-07T00:50:54.975",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740384,1754527856357,"fUST",-1633.08,0.00025552,3,"2025-08-07T00:50:56.357",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740433,1754527856837,"fUST",-1604.6,0.00025554,3,"2025-08-07T00:50:56.837",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740482,1754527857505,"fUST",-460.0,0.00025554,3,"2025-08-07T00:50:57.505",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740531,1754527857998,"fUST",-151.0,0.00025557,7,"2025-08-07T00:50:57.998",0.0003212,29.0,0.766726032855335,501088035.7001618]
[377740702,1754528748637,"fUST",1000.0,0.00023,2,"2025-08-07T01:05:48.637",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377740751,1754528835982,"fUST",-449.50189571,0.00024656,2,"2025-08-07T01:07:15.982",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377740804,1754528837103,"fUST",-460.0,0.00024657,3,"2025-08-07T01:07:17.103",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377740853,1754528838146,"fUST",-460.0,0.00024657,3,"2025-08-07T01:07:18.146",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377740966,1754528840713,"fUST",-1360.9,0.00024657,3,"2025-08-07T01:07:20.713",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741015,1754528841743,"fUST",-1155.92,0.00024657,3,"2025-08-07T01:07:21.743",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741064,1754528842959,"fUST",-2342.47,0.00024657,3,"2025-08-07T01:07:22.959",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741113,1754528844073,"fUST",-460.0,0.00024732,3,"2025-08-07T01:07:24.073",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741284,1754529032371,"fUST",-50.46951145,0.00024634,2,"2025-08-07T01:10:32.371",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741362,1754529044100,"fUST",-462.52544459,0.00024657,3,"2025-08-07T01:10:44.100",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741411,1754529044573,"fUST",-773.4,0.00024657,3,"2025-08-07T01:10:44.573",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741460,1754529045054,"fUST",-460.0,0.00024657,3,"2025-08-07T01:10:45.054",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741512,1754529045603,"fUST",-500.0,0.00024735,2,"2025-08-07T01:10:45.603",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741625,1754529046772,"fUST",-1897.75959255,0.00024735,2,"2025-08-07T01:10:46.772",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741674,1754529047362,"fUST",-10038.47594578,0.0002487,2,"2025-08-07T01:10:47.362",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741723,1754529047952,"fUST",-151.0,0.00024885,2,"2025-08-07T01:10:47.952",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741772,1754529048530,"fUST",-250.0,0.00024885,2,"2025-08-07T01:10:48.530",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741885,1754529049969,"fUST",-460.0,0.00024931,3,"2025-08-07T01:10:49.969",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741934,1754529050451,"fUST",-2655.9,0.00024931,3,"2025-08-07T01:10:50.451",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377741983,1754529050925,"fUST",-460.0,0.00024931,3,"2025-08-07T01:10:50.925",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742085,1754529051986,"fUST",-460.0,0.00025006,3,"2025-08-07T01:10:51.986",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742146,1754529052591,"fUST",-460.0,0.00025006,3,"2025-08-07T01:10:52.591",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742195,1754529053247,"fUST",-460.0,0.00025205,3,"2025-08-07T01:10:53.247",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742244,1754529053732,"fUST",-460.0,0.00025205,3,"2025-08-07T01:10:53.732",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742293,1754529054216,"fUST",-460.0,0.00025205,3,"2025-08-07T01:10:54.216",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742406,1754529056522,"fUST",-460.0,0.00025205,3,"2025-08-07T01:10:56.522",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742455,1754529056998,"fUST",-151.0,0.0002528,7,"2025-08-07T01:10:56.998",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742504,1754529057480,"fUST",-1612.23,0.0002528,3,"2025-08-07T01:10:57.480",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742553,1754529057990,"fUST",-151.0,0.00025369,7,"2025-08-07T01:10:57.990",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742656,1754530123436,"fUST",1802.0,0.000235,3,"2025-08-07T01:28:43.436",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742773,1754530158176,"fUST",-500.0,0.00024649,2,"2025-08-07T01:29:18.176",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742903,1754530238392,"fUST",-500.0,0.00024648,2,"2025-08-07T01:30:38.392",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377742952,1754530238862,"fUST",-500.0,0.00024648,2,"2025-08-07T01:30:38.862",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743001,1754530239368,"fUST",-460.0,0.00024657,3,"2025-08-07T01:30:39.368",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743131,1754530240514,"fUST",-477.67,0.00024657,3,"2025-08-07T01:30:40.514",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743180,1754530241319,"fUST",-460.0,0.00024657,3,"2025-08-07T01:30:41.319",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743229,1754530241804,"fUST",-200.0,0.00024657,10,"2025-08-07T01:30:41.804",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743278,1754530242277,"fUST",-460.0,0.00024657,3,"2025-08-07T01:30:42.277",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743435,1754530243451,"fUST",-460.0,0.00024657,3,"2025-08-07T01:30:43.451",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743466,1754530243805,"fUST",-988.46,0.00024657,3,"2025-08-07T01:30:43.805",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743536,1754530244621,"fUST",-151.0,0.000248,7,"2025-08-07T01:30:44.621",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743585,1754530245171,"fUST",-500.82830306,0.00024873,2,"2025-08-07T01:30:45.171",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743705,1754530246570,"fUST",-460.0,0.00024931,3,"2025-08-07T01:30:46.570",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743754,1754530247050,"fUST",-460.0,0.00024931,3,"2025-08-07T01:30:47.050",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743808,1754530247531,"fUST",-2264.39,0.00024931,3,"2025-08-07T01:30:47.531",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743866,1754530248006,"fUST",-460.0,0.00024931,3,"2025-08-07T01:30:48.006",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377743915,1754530248495,"fUST",-470.19,0.00024931,3,"2025-08-07T01:30:48.495",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744028,1754530249762,"fUST",-461.553288,0.00025006,7,"2025-08-07T01:30:49.762",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744077,1754530250237,"fUST",-542.1,0.00025205,3,"2025-08-07T01:30:50.237",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744126,1754530250741,"fUST",-321.65291048,0.00025205,3,"2025-08-07T01:30:50.741",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744175,1754530251232,"fUST",-460.0,0.00025205,3,"2025-08-07T01:30:51.232",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744288,1754530252380,"fUST",-460.0,0.00025205,3,"2025-08-07T01:30:52.380",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744337,1754530252899,"fUST",-160.0,0.00025279,7,"2025-08-07T01:30:52.899",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744386,1754530253390,"fUST",-151.0,0.00025379,7,"2025-08-07T01:30:53.390",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744435,1754530253882,"fUST",-325.0,0.00025379,3,"2025-08-07T01:30:53.882",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744548,1754530255019,"fUST",-1170.02,0.00025479,3,"2025-08-07T01:30:55.019",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744597,1754530255512,"fUST",-460.0,0.00025479,3,"2025-08-07T01:30:55.512",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744646,1754530256014,"fUST",-460.0,0.00025479,3,"2025-08-07T01:30:56.014",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744727,1754530257009,"fUST",-678.23066169,0.00025521,2,"2025-08-07T01:30:57.009",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744745,1754530257190,"fUST",-1000.0,0.00025521,2,"2025-08-07T01:30:57.190",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744858,1754530258395,"fUST",-460.0,0.00025753,3,"2025-08-07T01:30:58.395",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744907,1754530258952,"fUST",-460.0,0.00025753,3,"2025-08-07T01:30:58.952",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377744956,1754530259436,"fUST",-460.0,0.00025753,3,"2025-08-07T01:30:59.436",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745005,1754530259915,"fUST",-1110.53,0.00025753,3,"2025-08-07T01:30:59.915",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745118,1754530260985,"fUST",-349.0,0.00025837,2,"2025-08-07T01:31:00.985",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745167,1754530261498,"fUST",-151.0,0.00026,7,"2025-08-07T01:31:01.498",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745216,1754530261991,"fUST",-515.44,0.00026027,3,"2025-08-07T01:31:01.991",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745265,1754530262553,"fUST",-477.67,0.00026027,3,"2025-08-07T01:31:02.553",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745378,1754530263884,"fUST",-460.0,0.00026027,3,"2025-08-07T01:31:03.884",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745427,1754530264363,"fUST",-1500.0,0.00026068,2,"2025-08-07T01:31:04.363",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745476,1754530264843,"fUST",-151.0,0.00026254,2,"2025-08-07T01:31:04.843",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745525,1754530265337,"fUST",-460.0,0.00026301,3,"2025-08-07T01:31:05.337",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745638,1754530266830,"fUST",-3013.06,0.00026301,3,"2025-08-07T01:31:06.830",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745687,1754530267300,"fUST",-988.017762,0.00026374,7,"2025-08-07T01:31:07.300",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745736,1754530267823,"fUST",-151.0,0.00026575,7,"2025-08-07T01:31:07.823",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745785,1754530268319,"fUST",-460.0,0.00026575,3,"2025-08-07T01:31:08.319",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745887,1754530269324,"fUST",-460.0,0.00026575,3,"2025-08-07T01:31:09.324",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745948,1754530269949,"fUST",-153.0,0.00026588,2,"2025-08-07T01:31:09.949",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377745997,1754530270635,"fUST",-961.10816,0.00026653,7,"2025-08-07T01:31:10.635",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746046,1754530271104,"fUST",-249.717153,0.00026849,7,"2025-08-07T01:31:11.104",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746095,1754530271557,"fUST",-460.0,0.00026849,3,"2025-08-07T01:31:11.557",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746208,1754530272656,"fUST",-585.9924042,0.00026849,2,"2025-08-07T01:31:12.656",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746257,1754530273125,"fUST",-1500.0,0.00027123,28,"2025-08-07T01:31:13.125",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746306,1754530273737,"fUST",-151.0,0.00027123,7,"2025-08-07T01:31:13.737",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746355,1754530274204,"fUST",-460.0,0.00027123,3,"2025-08-07T01:31:14.204",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746468,1754530275511,"fUST",-961.10816,0.00027397,7,"2025-08-07T01:31:15.511",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746517,1754530275974,"fUST",-1242.07,0.00027397,3,"2025-08-07T01:31:15.974",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746566,1754530276605,"fUST",-1359.34,0.00027397,3,"2025-08-07T01:31:16.605",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746615,1754530277075,"fUST",-441.798944,0.000274,7,"2025-08-07T01:31:17.075",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746728,1754530278185,"fUST",-227.378694,0.00027671,7,"2025-08-07T01:31:18.185",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746777,1754530278666,"fUST",-507.58,0.00027671,3,"2025-08-07T01:31:18.666",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746826,1754530279146,"fUST",-1579.01,0.00027945,3,"2025-08-07T01:31:19.146",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746886,1754530602579,"fUST",-158.67241663,0.00024347,2,"2025-08-07T01:36:42.579",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377746980,1754531050339,"fUST",-312.76625052,0.00024333,2,"2025-08-07T01:44:10.339",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747323,1754531438378,"fUST",-151.0,0.00024533,2,"2025-08-07T01:50:38.378",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747352,1754531438662,"fUST",-12657.93264304,0.00024557,3,"2025-08-07T01:50:38.662",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747422,1754531439333,"fUST",-460.0,0.00024657,3,"2025-08-07T01:50:39.333",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747472,1754531439811,"fUST",-460.0,0.00024657,3,"2025-08-07T01:50:39.811",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747630,1754531441111,"fUST",-460.0,0.00024657,3,"2025-08-07T01:50:41.111",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747728,1754531441590,"fUST",-460.0,0.00024657,3,"2025-08-07T01:50:41.590",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747825,1754531442055,"fUST",-5235.92,0.00024657,3,"2025-08-07T01:50:42.055",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377747914,1754531442569,"fUST",-2392.63,0.00024657,3,"2025-08-07T01:50:42.569",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748059,1754531443877,"fUST",-460.0,0.00024657,3,"2025-08-07T01:50:43.877",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748155,1754531444411,"fUST",-500.0,0.00024673,2,"2025-08-07T01:50:44.411",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748282,1754531445134,"fUST",-460.0,0.00024931,3,"2025-08-07T01:50:45.134",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748380,1754531445601,"fUST",-507.30002067,0.00024931,3,"2025-08-07T01:50:45.601",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748581,1754531446694,"fUST",-460.0,0.00024931,3,"2025-08-07T01:50:46.694",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748678,1754531447162,"fUST",-9331.8,0.00024931,3,"2025-08-07T01:50:47.162",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748729,1754531447638,"fUST",-460.0,0.00024931,3,"2025-08-07T01:50:47.638",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748778,1754531448269,"fUST",-150.0,0.00024973,2,"2025-08-07T01:50:48.269",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748827,1754531448964,"fUST",-153.0,0.00025173,2,"2025-08-07T01:50:48.964",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748940,1754531450094,"fUST",-460.0,0.00025205,3,"2025-08-07T01:50:50.094",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377748989,1754531450625,"fUST",-521.97,0.00025205,3,"2025-08-07T01:50:50.625",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749038,1754531451101,"fUST",-9331.8,0.00025205,3,"2025-08-07T01:50:51.101",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749123,1754531451920,"fUST",-1000.0,0.00025221,2,"2025-08-07T01:50:51.920",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749201,1754531452706,"fUST",-460.0,0.00025479,3,"2025-08-07T01:50:52.706",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749250,1754531453195,"fUST",-460.0,0.00025479,3,"2025-08-07T01:50:53.195",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749299,1754531453700,"fUST",-460.0,0.00025479,3,"2025-08-07T01:50:53.700",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749348,1754531454190,"fUST",-1175.78,0.00025479,3,"2025-08-07T01:50:54.190",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749461,1754531455501,"fUST",-460.0,0.00025753,3,"2025-08-07T01:50:55.501",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749510,1754531455989,"fUST",-460.0,0.00025753,3,"2025-08-07T01:50:55.989",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749559,1754531456474,"fUST",-460.0,0.00025753,3,"2025-08-07T01:50:56.474",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749608,1754531456971,"fUST",-151.0,0.00025837,2,"2025-08-07T01:50:56.971",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749657,1754531457541,"fUST",-460.0,0.00026027,3,"2025-08-07T01:50:57.541",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749770,1754531458670,"fUST",-1701.29,0.00026027,3,"2025-08-07T01:50:58.670",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749819,1754531459170,"fUST",-152.0,0.00026041,3,"2025-08-07T01:50:59.170",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749868,1754531459661,"fUST",-1573.35,0.00026301,3,"2025-08-07T01:50:59.661",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377749917,1754531460174,"fUST",-460.0,0.00026301,3,"2025-08-07T01:51:00.174",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750030,1754531461534,"fUST",-360.0,0.00026458,2,"2025-08-07T01:51:01.534",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750079,1754531462010,"fUST",-460.0,0.00026575,3,"2025-08-07T01:51:02.010",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750128,1754531462486,"fUST",-2331.18,0.00026575,3,"2025-08-07T01:51:02.486",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750177,1754531462962,"fUST",-1080.44,0.00026575,3,"2025-08-07T01:51:02.962",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750290,1754531464065,"fUST",-460.0,0.00026849,3,"2025-08-07T01:51:04.065",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750302,1754531464178,"fUST",-460.0,0.00026849,3,"2025-08-07T01:51:04.178",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750389,1754531465160,"fUST",-152.0,0.00027094,3,"2025-08-07T01:51:05.160",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750438,1754531465626,"fUST",-151.0,0.00027123,7,"2025-08-07T01:51:05.626",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750551,1754531466728,"fUST",-460.0,0.00027397,3,"2025-08-07T01:51:06.728",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750600,1754531467194,"fUST",-460.0,0.00027397,3,"2025-08-07T01:51:07.194",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750649,1754531467672,"fUST",-460.0,0.00027397,3,"2025-08-07T01:51:07.672",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750698,1754531468297,"fUST",-2227.942155,0.000274,7,"2025-08-07T01:51:08.297",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750747,1754531468776,"fUST",-1500.0,0.00027671,28,"2025-08-07T01:51:08.776",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750860,1754531469817,"fUST",-469.18,0.00027671,3,"2025-08-07T01:51:09.817",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750909,1754531470282,"fUST",-1758.0,0.00027945,3,"2025-08-07T01:51:10.282",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377750958,1754531470890,"fUST",-323.237319,0.00027945,7,"2025-08-07T01:51:10.890",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377751007,1754531473463,"fUST",-505.70198184,0.00024533,2,"2025-08-07T01:51:13.463",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377751120,1754531476243,"fUST",-1070.01464164,0.00024539,2,"2025-08-07T01:51:16.243",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377751169,1754531476725,"fUST",-460.0,0.00027397,3,"2025-08-07T01:51:16.725",0.00031755,28.78,0.7651590597737689,502085975.9323292]
[377751324,1754532632919,"fUST",-216.52217562,0.00024448,3,"2025-08-07T02:10:32.919",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751400,1754532633503,"fUST",-500.0,0.00024656,2,"2025-08-07T02:10:33.503",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751520,1754532639596,"fUST",-460.0,0.00024657,3,"2025-08-07T02:10:39.596",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751570,1754532640075,"fUST",-461.33554342,0.00024657,3,"2025-08-07T02:10:40.075",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751621,1754532640695,"fUST",-464.23361462,0.00024657,3,"2025-08-07T02:10:40.695",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751685,1754532641359,"fUST",-500.0,0.00024673,2,"2025-08-07T02:10:41.359",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751784,1754532642346,"fUST",-460.0,0.00024931,3,"2025-08-07T02:10:42.346",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751833,1754532642821,"fUST",-1000.0,0.00024975,2,"2025-08-07T02:10:42.821",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377751890,1754532643549,"fUST",-253.91329771,0.00024657,3,"2025-08-07T02:10:43.549",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752166,1754533814731,"fUST",666.0,0.00023653,2,"2025-08-07T02:30:14.731",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752276,1754533838924,"fUST",-1103.75,0.00024657,3,"2025-08-07T02:30:38.924",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752396,1754533840223,"fUST",-460.0,0.00024657,3,"2025-08-07T02:30:40.223",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752446,1754533840710,"fUST",-723.37,0.00024931,3,"2025-08-07T02:30:40.710",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752496,1754533841185,"fUST",-460.0,0.00024931,3,"2025-08-07T02:30:41.185",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752545,1754533841677,"fUST",-467.82,0.00024931,3,"2025-08-07T02:30:41.677",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752697,1754534578198,"fUST",500.0,0.00026945,120,"2025-08-07T02:42:58.198",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752747,1754534685412,"fUST",500.0,0.00026945,120,"2025-08-07T02:44:45.412",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752851,1754535032024,"fUST",-499.29245399,0.00024656,2,"2025-08-07T02:50:32.024",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377752910,1754535038320,"fUST",-460.0,0.00024657,3,"2025-08-07T02:50:38.320",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377753067,1754535039828,"fUST",-460.0,0.00024657,3,"2025-08-07T02:50:39.828",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377753211,1754535745405,"fUST",162.63889,0.00013699,2,"2025-08-07T03:02:25.405",0.00031755,27.77,0.7664960782460457,504042602.1127892]
[377753354,1754536232827,"fUST",-500.0,0.0002454,2,"2025-08-07T03:10:32.827",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753449,1754536233314,"fUST",-500.0,0.0002454,2,"2025-08-07T03:10:33.314",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753622,1754536238264,"fUST",-924.4332935,0.000246,2,"2025-08-07T03:10:38.264",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753678,1754536238829,"fUST",-477.26734911,0.00024657,3,"2025-08-07T03:10:38.829",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753721,1754536239276,"fUST",-460.0,0.00024657,3,"2025-08-07T03:10:39.276",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753774,1754536239780,"fUST",-465.27365824,0.00024657,3,"2025-08-07T03:10:39.780",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753823,1754536240265,"fUST",-541.83,0.00024657,3,"2025-08-07T03:10:40.265",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753936,1754536241438,"fUST",-500.0,0.00024657,2,"2025-08-07T03:10:41.438",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377753985,1754536241942,"fUST",-500.0,0.00024673,2,"2025-08-07T03:10:41.942",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754043,1754536242429,"fUST",-1758.0,0.000249,3,"2025-08-07T03:10:42.429",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754107,1754536243095,"fUST",-2903.87603,0.000249,7,"2025-08-07T03:10:43.095",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754227,1754536244219,"fUST",-460.0,0.00024931,3,"2025-08-07T03:10:44.219",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754277,1754536244700,"fUST",-1513.018131,0.00024931,7,"2025-08-07T03:10:44.700",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754326,1754536245183,"fUST",-468.25,0.00024931,3,"2025-08-07T03:10:45.183",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754387,1754536245693,"fUST",-460.0,0.00024931,3,"2025-08-07T03:10:45.693",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754519,1754536246790,"fUST",-312.16666667,0.00024996,2,"2025-08-07T03:10:46.790",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754568,1754536247271,"fUST",-487.723572,0.00025,7,"2025-08-07T03:10:47.271",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754617,1754536247765,"fUST",-444.42121,0.00025,7,"2025-08-07T03:10:47.765",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754666,1754536248275,"fUST",-150.0,0.00025073,2,"2025-08-07T03:10:48.275",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754715,1754536248783,"fUST",-172.0,0.000251,3,"2025-08-07T03:10:48.783",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754828,1754536250249,"fUST",-1067.86,0.00025205,3,"2025-08-07T03:10:50.249",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754877,1754536250735,"fUST",-460.0,0.00025205,3,"2025-08-07T03:10:50.735",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754924,1754536251198,"fUST",-460.0,0.00025205,3,"2025-08-07T03:10:51.198",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377754976,1754536251702,"fUST",-460.0,0.00025205,3,"2025-08-07T03:10:51.702",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755089,1754536252974,"fUST",-153.0,0.00025336,2,"2025-08-07T03:10:52.974",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755138,1754536253447,"fUST",-808.944344,0.0002547,7,"2025-08-07T03:10:53.447",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755187,1754536253939,"fUST",-460.0,0.00025479,3,"2025-08-07T03:10:53.939",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755236,1754536254407,"fUST",-460.0,0.00025479,3,"2025-08-07T03:10:54.407",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755349,1754536255512,"fUST",-460.0,0.00025479,3,"2025-08-07T03:10:55.512",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755398,1754536255988,"fUST",-1000.0,0.00025621,2,"2025-08-07T03:10:55.988",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755447,1754536256593,"fUST",-300.0,0.00025678,15,"2025-08-07T03:10:56.593",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755496,1754536257093,"fUST",-460.0,0.00025753,3,"2025-08-07T03:10:57.093",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755609,1754536258216,"fUST",-5570.96,0.00025753,3,"2025-08-07T03:10:58.216",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755658,1754536258706,"fUST",-151.0,0.00025768,7,"2025-08-07T03:10:58.706",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755707,1754536259530,"fUST",-460.0,0.00026027,3,"2025-08-07T03:10:59.530",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755756,1754536260019,"fUST",-460.0,0.00026027,3,"2025-08-07T03:11:00.019",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755805,1754536260495,"fUST",-1195.66,0.00026027,3,"2025-08-07T03:11:00.495",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755918,1754536261599,"fUST",-1067.86,0.00026301,3,"2025-08-07T03:11:01.599",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377755967,1754536262092,"fUST",-881.63,0.00026301,3,"2025-08-07T03:11:02.092",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756016,1754536262719,"fUST",-1953.37,0.00026301,3,"2025-08-07T03:11:02.719",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756084,1754536263390,"fUST",-460.0,0.00026575,3,"2025-08-07T03:11:03.390",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756179,1754536264310,"fUST",-533.6,0.00026575,3,"2025-08-07T03:11:04.310",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756228,1754536264782,"fUST",-898.99,0.00026849,3,"2025-08-07T03:11:04.782",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756277,1754536265397,"fUST",-890.71,0.00026849,3,"2025-08-07T03:11:05.397",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756326,1754536265891,"fUST",-99002.64723979,0.00027,7,"2025-08-07T03:11:05.891",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756439,1754536267405,"fUST",-460.0,0.00027123,3,"2025-08-07T03:11:07.405",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756488,1754536268162,"fUST",-460.0,0.00027123,3,"2025-08-07T03:11:08.162",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756537,1754536268664,"fUST",-151.0,0.00027397,7,"2025-08-07T03:11:08.664",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756586,1754536269152,"fUST",-460.0,0.00027397,3,"2025-08-07T03:11:09.152",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756713,1754536544274,"fUST",1500.0,0.00025,14,"2025-08-07T03:15:44.274",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756770,1754537056256,"fUST",3785.31747426,0.00023427,2,"2025-08-07T03:24:16.256",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756944,1754537438218,"fUST",-500.0,0.00024422,2,"2025-08-07T03:30:38.218",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377756993,1754537438704,"fUST",-151.0,0.00024427,2,"2025-08-07T03:30:38.704",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757042,1754537439194,"fUST",-151.0,0.00024657,7,"2025-08-07T03:30:39.194",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757162,1754537440315,"fUST",-460.0,0.00024657,3,"2025-08-07T03:30:40.315",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757211,1754537440779,"fUST",-461.3695942,0.00024657,3,"2025-08-07T03:30:40.779",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757260,1754537441407,"fUST",-1548.77,0.00024657,3,"2025-08-07T03:30:41.407",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757309,1754537441881,"fUST",-1216.14324829,0.00024875,2,"2025-08-07T03:30:41.881",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757422,1754537442988,"fUST",-460.0,0.00024931,3,"2025-08-07T03:30:42.988",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757494,1754537443711,"fUST",-460.0,0.00024931,3,"2025-08-07T03:30:43.711",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757533,1754537444170,"fUST",-500.0,0.00025073,2,"2025-08-07T03:30:44.170",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757582,1754537444707,"fUST",-160.0,0.00025118,2,"2025-08-07T03:30:44.707",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757695,1754537446116,"fUST",-1548.77,0.00025205,3,"2025-08-07T03:30:46.116",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757745,1754537446642,"fUST",-460.0,0.00025479,3,"2025-08-07T03:30:46.642",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757794,1754537447893,"fUST",-460.0,0.00025479,3,"2025-08-07T03:30:47.893",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377757898,1754538632457,"fUST",-1779.89,0.00024295,3,"2025-08-07T03:50:32.457",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758114,1754538639370,"fUST",-561.87654357,0.00024657,3,"2025-08-07T03:50:39.370",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758163,1754538639836,"fUST",-932.71,0.00024657,3,"2025-08-07T03:50:39.836",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758212,1754538640325,"fUST",-306.70622626,0.00024657,3,"2025-08-07T03:50:40.325",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758261,1754538640802,"fUST",-581.59,0.00024931,3,"2025-08-07T03:50:40.802",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758310,1754538641284,"fUST",-928.61,0.00024931,3,"2025-08-07T03:50:41.284",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758423,1754538642615,"fUST",-503.02207692,0.00025073,2,"2025-08-07T03:50:42.615",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758473,1754538643101,"fUST",-1518.34,0.00025205,3,"2025-08-07T03:50:43.101",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758522,1754538643580,"fUST",-538.8782941,0.00025205,3,"2025-08-07T03:50:43.580",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758571,1754538644072,"fUST",-655.77,0.00025205,3,"2025-08-07T03:50:44.072",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758684,1754538645175,"fUST",-153.0,0.00025434,2,"2025-08-07T03:50:45.175",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758733,1754538645652,"fUST",-460.0,0.00025479,3,"2025-08-07T03:50:45.652",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758783,1754538646289,"fUST",-460.0,0.00025479,3,"2025-08-07T03:50:46.289",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377758830,1754538646760,"fUST",-460.0,0.00025479,3,"2025-08-07T03:50:46.760",0.00031755,28.36,0.7651351539804232,501655785.61956143]
[377759001,1754539832819,"fUST",-1200.0,0.00024212,2,"2025-08-07T04:10:32.819",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759118,1754539838858,"fUST",-460.0,0.00024657,3,"2025-08-07T04:10:38.858",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759168,1754539839314,"fUST",-460.0,0.00024657,3,"2025-08-07T04:10:39.314",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759217,1754539839804,"fUST",-194.8761449,0.00024657,3,"2025-08-07T04:10:39.804",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759269,1754539840283,"fUST",-460.0,0.00024657,3,"2025-08-07T04:10:40.283",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759397,1754539841579,"fUST",-460.0,0.00024657,3,"2025-08-07T04:10:41.579",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759446,1754539842250,"fUST",-12660.90439413,0.00024657,3,"2025-08-07T04:10:42.250",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759495,1754539842726,"fUST",-160.0,0.00024657,3,"2025-08-07T04:10:42.726",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759545,1754539843212,"fUST",-500.0,0.00024673,2,"2025-08-07T04:10:43.212",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759689,1754539844342,"fUST",-460.0,0.00024931,3,"2025-08-07T04:10:44.342",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759738,1754539844825,"fUST",-630.75,0.00024931,3,"2025-08-07T04:10:44.825",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759787,1754539845319,"fUST",-460.0,0.00024931,3,"2025-08-07T04:10:45.319",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759836,1754539845816,"fUST",-701.73,0.00024931,3,"2025-08-07T04:10:45.816",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759949,1754539847073,"fUST",-200.4255122,0.00025205,2,"2025-08-07T04:10:47.073",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377759999,1754539847548,"fUST",-464.92035772,0.00025205,3,"2025-08-07T04:10:47.548",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760048,1754539848023,"fUST",-320.25143226,0.00025205,3,"2025-08-07T04:10:48.023",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760097,1754539848509,"fUST",-1093.93,0.00025205,3,"2025-08-07T04:10:48.509",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760210,1754539849644,"fUST",-153.0,0.00025218,2,"2025-08-07T04:10:49.644",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760249,1754539850028,"fUST",-503.02207692,0.00025221,2,"2025-08-07T04:10:50.028",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760309,1754539850633,"fUST",-460.0,0.00025479,3,"2025-08-07T04:10:50.633",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760358,1754539851115,"fUST",-460.0,0.00025479,3,"2025-08-07T04:10:51.115",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760407,1754539851582,"fUST",-460.0,0.00025479,3,"2025-08-07T04:10:51.582",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760525,1754540086436,"fUST",247.41,0.00030137,120,"2025-08-07T04:14:46.436",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760676,1754541038894,"fUST",-460.0,0.00024657,3,"2025-08-07T04:30:38.894",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760725,1754541039361,"fUST",-460.0,0.00024657,3,"2025-08-07T04:30:39.361",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760774,1754541039819,"fUST",-457.1878415,0.00024657,3,"2025-08-07T04:30:39.819",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760891,1754541040917,"fUST",-488.55437764,0.00024657,3,"2025-08-07T04:30:40.917",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760940,1754541041589,"fUST",-691.83,0.00024931,3,"2025-08-07T04:30:41.589",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377760989,1754541042081,"fUST",-460.0,0.00024931,3,"2025-08-07T04:30:42.081",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761038,1754541042554,"fUST",-460.0,0.00024931,3,"2025-08-07T04:30:42.554",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761202,1754541864771,"fUST",5000.0,0.0002402,2,"2025-08-07T04:44:24.771",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761410,1754542237856,"fUST",-350.96628152,0.00024279,2,"2025-08-07T04:50:37.856",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761459,1754542238360,"fUST",-500.0,0.00024339,2,"2025-08-07T04:50:38.360",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761508,1754542239000,"fUST",-460.0,0.00024657,3,"2025-08-07T04:50:39.000",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761685,1754542240305,"fUST",-460.0,0.00024657,3,"2025-08-07T04:50:40.305",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761734,1754542241043,"fUST",-460.0,0.00024657,3,"2025-08-07T04:50:41.043",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761783,1754542241520,"fUST",-1534.89,0.00024657,3,"2025-08-07T04:50:41.520",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761880,1754542242447,"fUST",-551.99835657,0.00024657,3,"2025-08-07T04:50:42.447",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761884,1754542242485,"fUST",-836.69,0.00024657,3,"2025-08-07T04:50:42.485",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377761999,1754542243608,"fUST",-500.0,0.00024773,2,"2025-08-07T04:50:43.608",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762048,1754542244265,"fUST",-151.0,0.00024774,2,"2025-08-07T04:50:44.265",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762097,1754542244746,"fUST",-577.92,0.00024799,3,"2025-08-07T04:50:44.746",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762146,1754542245227,"fUST",-160.0,0.00024907,2,"2025-08-07T04:50:45.227",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762262,1754542246328,"fUST",-460.0,0.00024931,3,"2025-08-07T04:50:46.328",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762311,1754542246838,"fUST",-460.0,0.00024931,3,"2025-08-07T04:50:46.838",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762360,1754542247319,"fUST",-830.36,0.00024931,3,"2025-08-07T04:50:47.319",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762409,1754542247797,"fUST",-160.115068,0.00024972,7,"2025-08-07T04:50:47.797",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762522,1754542248910,"fUST",-153.0,0.00025178,2,"2025-08-07T04:50:48.910",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762571,1754542249405,"fUST",-153.0,0.00025189,2,"2025-08-07T04:50:49.405",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762620,1754542249900,"fUST",-460.0,0.00025205,3,"2025-08-07T04:50:49.900",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762669,1754542250397,"fUST",-460.0,0.00025205,3,"2025-08-07T04:50:50.397",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762782,1754542251642,"fUST",-460.0,0.00025205,3,"2025-08-07T04:50:51.642",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762831,1754542252127,"fUST",-1000.0,0.00025221,2,"2025-08-07T04:50:52.127",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762880,1754542252616,"fUST",-479.496463,0.00025321,7,"2025-08-07T04:50:52.616",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762929,1754542253094,"fUST",-460.0,0.00025479,3,"2025-08-07T04:50:53.094",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377762978,1754542253569,"fUST",-460.0,0.00025479,3,"2025-08-07T04:50:53.569",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763064,1754542254559,"fUST",-460.0,0.00025479,3,"2025-08-07T04:50:54.559",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763141,1754542255318,"fUST",-200.03784859,0.00025678,2,"2025-08-07T04:50:55.318",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763190,1754542255798,"fUST",-236.165647,0.00025753,7,"2025-08-07T04:50:55.798",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763239,1754542256279,"fUST",-878.5,0.00025753,3,"2025-08-07T04:50:56.279",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763352,1754542257360,"fUST",-600.0,0.00025759,2,"2025-08-07T04:50:57.360",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763401,1754542257951,"fUST",-500.0,0.00025872,2,"2025-08-07T04:50:57.951",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763450,1754542258418,"fUST",-460.0,0.00026027,3,"2025-08-07T04:50:58.418",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763499,1754542258888,"fUST",-460.0,0.00026027,3,"2025-08-07T04:50:58.888",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763612,1754542259968,"fUST",-151.0,0.00026301,7,"2025-08-07T04:50:59.968",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763661,1754542260460,"fUST",-460.0,0.00026301,3,"2025-08-07T04:51:00.460",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763710,1754542261063,"fUST",-177.672,0.00026301,7,"2025-08-07T04:51:01.063",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763759,1754542261546,"fUST",-460.0,0.00026301,3,"2025-08-07T04:51:01.546",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763808,1754542262035,"fUST",-858.79471834,0.00026466,2,"2025-08-07T04:51:02.035",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763921,1754542263140,"fUST",-1396.42,0.00026575,3,"2025-08-07T04:51:03.140",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377763970,1754542263632,"fUST",-487.723572,0.00026616,7,"2025-08-07T04:51:03.632",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764019,1754542264237,"fUST",-153.785708,0.00026849,7,"2025-08-07T04:51:04.237",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764068,1754542264716,"fUST",-2100.15,0.00026849,3,"2025-08-07T04:51:04.716",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764181,1754542265807,"fUST",-430.8285166,0.00027096,2,"2025-08-07T04:51:05.807",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764230,1754542266303,"fUST",-677.13,0.00027123,3,"2025-08-07T04:51:06.303",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764304,1754542267135,"fUST",-607.34,0.00027123,3,"2025-08-07T04:51:07.135",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764329,1754542267363,"fUST",-332.24812012,0.00027227,3,"2025-08-07T04:51:07.363",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764442,1754542268475,"fUST",-460.0,0.00027397,3,"2025-08-07T04:51:08.475",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764491,1754542269139,"fUST",-1046.41,0.00027397,3,"2025-08-07T04:51:09.139",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764540,1754542269612,"fUST",-151.0,0.000274,7,"2025-08-07T04:51:09.612",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764589,1754542270093,"fUST",-3000.0,0.00027512,5,"2025-08-07T04:51:10.093",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764702,1754542271371,"fUST",-1008.46,0.00027671,3,"2025-08-07T04:51:11.371",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764751,1754542271860,"fUST",-155.0,0.00027751,3,"2025-08-07T04:51:11.860",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764800,1754542272540,"fUST",-152.0,0.00027751,3,"2025-08-07T04:51:12.540",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764849,1754542273034,"fUST",-1009.4,0.00027945,3,"2025-08-07T04:51:13.034",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377764898,1754542273683,"fUST",-460.0,0.00027945,3,"2025-08-07T04:51:13.683",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765011,1754542274813,"fUST",-460.0,0.00028219,3,"2025-08-07T04:51:14.813",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765060,1754542275406,"fUST",-394.240602,0.00028462,7,"2025-08-07T04:51:15.406",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765110,1754542275880,"fUST",-536.19,0.00028493,3,"2025-08-07T04:51:15.880",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765159,1754542276353,"fUST",-607.34,0.00028493,3,"2025-08-07T04:51:16.353",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765272,1754542277538,"fUST",-153.09233,0.00028812,14,"2025-08-07T04:51:17.538",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765321,1754542278011,"fUST",-547.93,0.00029041,3,"2025-08-07T04:51:18.011",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765370,1754542278495,"fUST",-2194.98655422,0.00029156,5,"2025-08-07T04:51:18.495",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765419,1754542279094,"fUST",-460.0,0.00029315,3,"2025-08-07T04:51:19.094",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765484,1754542279911,"fUST",-7381.89,0.00029589,3,"2025-08-07T04:51:19.911",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765582,1754542281226,"fUST",-522.16,0.00029863,3,"2025-08-07T04:51:21.226",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765631,1754542281718,"fUST",-1000.0,0.0002988,5,"2025-08-07T04:51:21.718",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765680,1754542282210,"fUST",-1000.0,0.0003,2,"2025-08-07T04:51:22.210",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765793,1754542283353,"fUST",-2100.15,0.00030136,3,"2025-08-07T04:51:23.353",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765842,1754542283823,"fUST",-7381.89,0.0003041,3,"2025-08-07T04:51:23.823",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765891,1754542284424,"fUST",-460.0,0.0003041,3,"2025-08-07T04:51:24.424",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765940,1754542284913,"fUST",-638.05,0.00030684,3,"2025-08-07T04:51:24.913",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377765989,1754542285394,"fUST",-1123.49786678,0.00030958,3,"2025-08-07T04:51:25.394",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377766102,1754542286835,"fUST",-451.29,0.00024647,3,"2025-08-07T04:51:26.835",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377766159,1754542724382,"fUST",5000.0,0.0002402,2,"2025-08-07T04:58:44.382",0.00031755,28.34,0.7654838542821074,503725489.1664]
[377766235,1754543432165,"fUST",-300.0,0.00024392,2,"2025-08-07T05:10:32.165",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766285,1754543432638,"fUST",-500.0,0.00024395,2,"2025-08-07T05:10:32.638",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766563,1754543439055,"fUST",-500.0,0.00024657,3,"2025-08-07T05:10:39.055",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766613,1754543439532,"fUST",-460.0,0.00024931,3,"2025-08-07T05:10:39.532",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766672,1754543439997,"fUST",-2799.49,0.00024931,3,"2025-08-07T05:10:39.997",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766773,1754543440493,"fUST",-151.0,0.0002498,2,"2025-08-07T05:10:40.493",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766931,1754543441634,"fUST",-231.83071243,0.00025333,2,"2025-08-07T05:10:41.634",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377766953,1754543441858,"fUST",-460.0,0.00025479,3,"2025-08-07T05:10:41.858",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767035,1754543442885,"fUST",-460.0,0.00025753,3,"2025-08-07T05:10:42.885",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767084,1754543443372,"fUST",-3690.94,0.00025753,3,"2025-08-07T05:10:43.372",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767197,1754543444534,"fUST",-251.5437649,0.00026301,3,"2025-08-07T05:10:44.534",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767246,1754543445036,"fUST",-360.0,0.00026406,2,"2025-08-07T05:10:45.036",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767297,1754543445587,"fUST",-460.0,0.00026575,3,"2025-08-07T05:10:45.587",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767347,1754543446072,"fUST",-460.0,0.00026849,3,"2025-08-07T05:10:46.072",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767396,1754543446544,"fUST",-460.0,0.00027123,3,"2025-08-07T05:10:46.544",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767509,1754543447646,"fUST",-460.0,0.00027397,3,"2025-08-07T05:10:47.646",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767558,1754543448128,"fUST",-794.69,0.00027671,3,"2025-08-07T05:10:48.128",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767607,1754543448633,"fUST",-460.0,0.00027945,3,"2025-08-07T05:10:48.633",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767656,1754543449137,"fUST",-151.0,0.00027945,7,"2025-08-07T05:10:49.137",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767769,1754543450400,"fUST",-2096.41,0.00028493,3,"2025-08-07T05:10:50.400",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767818,1754543450887,"fUST",-2096.41,0.00028767,3,"2025-08-07T05:10:50.887",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767867,1754543451359,"fUST",-1050.08,0.00029041,3,"2025-08-07T05:10:51.359",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377767916,1754543451839,"fUST",-794.69,0.00029315,3,"2025-08-07T05:10:51.839",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768029,1754543452911,"fUST",-1758.0,0.00029832,7,"2025-08-07T05:10:52.911",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768078,1754543453546,"fUST",-3690.94,0.00029863,3,"2025-08-07T05:10:53.546",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768127,1754543454037,"fUST",-500.0,0.00030136,3,"2025-08-07T05:10:54.037",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768205,1754543454820,"fUST",-2799.49,0.0003041,3,"2025-08-07T05:10:54.820",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768226,1754543455032,"fUST",-200.0,0.00030664,120,"2025-08-07T05:10:55.032",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768339,1754543456182,"fUST",-2840.53,0.000317,7,"2025-08-07T05:10:56.182",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768388,1754543456831,"fUST",-151.0,0.00031888,7,"2025-08-07T05:10:56.831",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768445,1754543865123,"fUST",-291.16890441,0.00024095,2,"2025-08-07T05:17:45.123",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768495,1754543928900,"fUST",-873.5,0.00024657,3,"2025-08-07T05:18:48.900",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768887,1754544638405,"fUST",-680.1,0.00024657,3,"2025-08-07T05:30:38.405",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768936,1754544638893,"fUST",-460.0,0.00024657,3,"2025-08-07T05:30:38.893",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377768985,1754544639378,"fUST",-460.0,0.00024657,3,"2025-08-07T05:30:39.378",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769038,1754544640072,"fUST",-460.0,0.00024657,3,"2025-08-07T05:30:40.072",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769151,1754544641187,"fUST",-500.0,0.00024873,2,"2025-08-07T05:30:41.187",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769200,1754544641673,"fUST",-489.34,0.00024931,3,"2025-08-07T05:30:41.673",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769249,1754544642145,"fUST",-1947.41,0.00024931,3,"2025-08-07T05:30:42.145",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769298,1754544642618,"fUST",-460.0,0.00024931,3,"2025-08-07T05:30:42.618",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769417,1754544643850,"fUST",-460.0,0.00025205,3,"2025-08-07T05:30:43.850",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769466,1754544644328,"fUST",-460.0,0.00025205,3,"2025-08-07T05:30:44.328",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769515,1754544644828,"fUST",-460.0,0.00025205,3,"2025-08-07T05:30:44.828",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769564,1754544645324,"fUST",-312.16666667,0.00025371,2,"2025-08-07T05:30:45.324",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769613,1754544645842,"fUST",-460.0,0.00025479,3,"2025-08-07T05:30:45.842",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769683,1754544646688,"fUST",-460.0,0.00025479,3,"2025-08-07T05:30:46.688",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769777,1754544647593,"fUST",-460.0,0.00025753,3,"2025-08-07T05:30:47.593",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769826,1754544648052,"fUST",-272.72781241,0.00025753,3,"2025-08-07T05:30:48.052",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769875,1754544648518,"fUST",-1500.0,0.00025968,2,"2025-08-07T05:30:48.518",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377769988,1754544649730,"fUST",-502.27,0.00026027,3,"2025-08-07T05:30:49.730",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770037,1754544650201,"fUST",-680.1,0.00026301,3,"2025-08-07T05:30:50.201",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770086,1754544650679,"fUST",-546.55,0.00026301,3,"2025-08-07T05:30:50.679",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770135,1754544651135,"fUST",-1491.83066825,0.00026316,2,"2025-08-07T05:30:51.135",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770248,1754544652312,"fUST",-460.0,0.00026575,3,"2025-08-07T05:30:52.312",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770297,1754544652768,"fUST",-815.86,0.00026575,3,"2025-08-07T05:30:52.768",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770346,1754544653357,"fUST",-532.47,0.00026848,3,"2025-08-07T05:30:53.357",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770395,1754544653939,"fUST",-460.0,0.00026849,3,"2025-08-07T05:30:53.939",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770508,1754544655442,"fUST",-1088.59,0.00027123,3,"2025-08-07T05:30:55.442",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770557,1754544655917,"fUST",-460.0,0.00027397,3,"2025-08-07T05:30:55.917",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770606,1754544656405,"fUST",-460.0,0.00027397,3,"2025-08-07T05:30:56.405",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770655,1754544656886,"fUST",-152.0,0.00027645,3,"2025-08-07T05:30:56.886",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770704,1754544657367,"fUST",-1398.77,0.00027671,3,"2025-08-07T05:30:57.367",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770817,1754544658608,"fUST",-1678.97,0.00027945,3,"2025-08-07T05:30:58.608",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770866,1754544659097,"fUST",-166.0,0.00028154,7,"2025-08-07T05:30:59.097",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770927,1754544659710,"fUST",-152.0,0.00028154,7,"2025-08-07T05:30:59.710",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377770965,1754544660116,"fUST",-2435.34,0.00028218,3,"2025-08-07T05:31:00.116",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771078,1754544661227,"fUST",-507.16,0.00028493,3,"2025-08-07T05:31:01.227",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771127,1754544661712,"fUST",-460.0,0.00028767,3,"2025-08-07T05:31:01.712",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771176,1754544662221,"fUST",-500.0,0.00028931,11,"2025-08-07T05:31:02.221",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771225,1754544662836,"fUST",-882.41,0.00029041,3,"2025-08-07T05:31:02.836",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771338,1754544663966,"fUST",-919.53,0.00029589,3,"2025-08-07T05:31:03.966",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771387,1754544664454,"fUST",-358.09304504,0.000298,12,"2025-08-07T05:31:04.454",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771436,1754544664926,"fUST",-919.4,0.00029863,3,"2025-08-07T05:31:04.926",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771485,1754544665517,"fUST",-1000.0,0.0003,2,"2025-08-07T05:31:05.517",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771598,1754544666831,"fUST",-892.65,0.00030136,3,"2025-08-07T05:31:06.831",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771647,1754544667299,"fUST",-1815.99,0.0003041,3,"2025-08-07T05:31:07.299",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771696,1754544667774,"fUST",-1435.51,0.00030415,15,"2025-08-07T05:31:07.774",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771745,1754544668982,"fUST",-3005.17,0.00026301,3,"2025-08-07T05:31:08.982",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377771796,1754544749602,"fUST",-212.98,0.00024086,10,"2025-08-07T05:32:29.602",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772056,1754545838682,"fUST",-287.91588817,0.00024657,3,"2025-08-07T05:50:38.682",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772105,1754545839166,"fUST",-460.0,0.00024657,3,"2025-08-07T05:50:39.166",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772154,1754545839718,"fUST",-878.66,0.00024657,3,"2025-08-07T05:50:39.718",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772221,1754545840261,"fUST",-469.918015,0.00024657,3,"2025-08-07T05:50:40.261",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772350,1754545841736,"fUST",-460.0,0.00024931,3,"2025-08-07T05:50:41.736",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772400,1754545842252,"fUST",-855.57,0.00024931,3,"2025-08-07T05:50:42.252",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772449,1754545842746,"fUST",-460.0,0.00024931,3,"2025-08-07T05:50:42.746",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772503,1754545843232,"fUST",-151.0,0.0002498,2,"2025-08-07T05:50:43.232",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772616,1754545844367,"fUST",-631.28,0.00025205,3,"2025-08-07T05:50:44.367",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772665,1754545845050,"fUST",-500.0,0.00025273,2,"2025-08-07T05:50:45.050",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772714,1754545845541,"fUST",-878.66,0.00025479,3,"2025-08-07T05:50:45.541",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772763,1754545846021,"fUST",-1203.6,0.00025479,3,"2025-08-07T05:50:46.021",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772816,1754545846510,"fUST",-460.0,0.00025753,3,"2025-08-07T05:50:46.510",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772929,1754545847649,"fUST",-1090.46,0.00026027,3,"2025-08-07T05:50:47.649",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377772979,1754545848129,"fUST",-2318.91,0.00026027,3,"2025-08-07T05:50:48.129",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773030,1754545848619,"fUST",-1105.39,0.00026301,3,"2025-08-07T05:50:48.619",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773079,1754545849107,"fUST",-631.28,0.00026301,3,"2025-08-07T05:50:49.107",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773192,1754545850888,"fUST",-460.0,0.00026575,3,"2025-08-07T05:50:50.888",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773241,1754545851385,"fUST",-460.0,0.00026849,3,"2025-08-07T05:50:51.385",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773290,1754545851858,"fUST",-1078.91489494,0.00026918,6,"2025-08-07T05:50:51.858",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773339,1754545852610,"fUST",-475.72655999,0.00027123,3,"2025-08-07T05:50:52.610",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773456,1754546060151,"fUST",-1765.93533922,0.00031846,120,"2025-08-07T05:54:20.151",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773511,1754546264433,"fUST",1426.3431588,0.00021655,2,"2025-08-07T05:57:44.433",0.00031755,27.5,0.764388915546416,501981528.02038646]
[377773565,1754546781574,"fUST",-111.28650618,0.0002402,2,"2025-08-07T06:06:21.574",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377773662,1754547033246,"fUST",-500.0,0.00024472,2,"2025-08-07T06:10:33.246",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377773775,1754547034381,"fUST",-500.0,0.00024472,2,"2025-08-07T06:10:34.381",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774039,1754547208278,"fUST",241.0,0.00031814,120,"2025-08-07T06:13:28.278",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774129,1754548166867,"fUST",-264.1580105,0.0002399,2,"2025-08-07T06:29:26.867",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774320,1754548238136,"fUST",-8662.97048047,0.00024472,2,"2025-08-07T06:30:38.136",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774369,1754548238852,"fUST",-500.0,0.00024657,2,"2025-08-07T06:30:38.852",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774492,1754548239996,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:39.996",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774541,1754548240469,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:40.469",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774590,1754548240953,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:40.953",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774639,1754548241430,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:41.430",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774775,1754548242703,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:42.703",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774881,1754548243184,"fUST",-1196.6,0.00024657,3,"2025-08-07T06:30:43.184",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377774955,1754548243663,"fUST",-460.0,0.00024657,3,"2025-08-07T06:30:43.663",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775042,1754548367627,"fUST",-182.73312854,0.00023588,2,"2025-08-07T06:32:47.627",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775166,1754548838458,"fUST",-133.15810472,0.00023372,2,"2025-08-07T06:40:38.458",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775218,1754548897901,"fUST",-167.69,0.00023371,2,"2025-08-07T06:41:37.901",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775269,1754548964426,"fUST",-376.62966189,0.0002348,2,"2025-08-07T06:42:44.426",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775391,1754549432192,"fUST",-1200.0,0.00023985,2,"2025-08-07T06:50:32.192",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775615,1754549577176,"fUST",-673.8,0.0002439,3,"2025-08-07T06:52:57.176",0.00031755,27.82,0.7648941278193574,503591541.2754123]
[377775700,1754550458546,"fUST",2476.29368735,0.00023409,2,"2025-08-07T07:07:38.546",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377775770,1754550632705,"fUST",-151.0,0.00024285,2,"2025-08-07T07:10:32.705",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377775819,1754550633239,"fUST",-250.0,0.00024285,2,"2025-08-07T07:10:33.239",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377775904,1754550638132,"fUST",-119211.73478254,0.000243,2,"2025-08-07T07:10:38.132",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776024,1754550639238,"fUST",-460.0,0.00024657,3,"2025-08-07T07:10:39.238",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776073,1754550639718,"fUST",-460.0,0.00024657,3,"2025-08-07T07:10:39.718",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776122,1754550640343,"fUST",-1300.56,0.00024657,3,"2025-08-07T07:10:40.343",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776171,1754550640821,"fUST",-411.290961,0.00024657,7,"2025-08-07T07:10:40.821",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776284,1754550641940,"fUST",-460.0,0.00024657,3,"2025-08-07T07:10:41.940",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776333,1754550642450,"fUST",-500.0,0.00024673,2,"2025-08-07T07:10:42.450",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776395,1754550642936,"fUST",-151.0,0.000249,7,"2025-08-07T07:10:42.936",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776444,1754550643560,"fUST",-340.366928,0.000249,7,"2025-08-07T07:10:43.560",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776557,1754550644696,"fUST",-460.0,0.00024931,3,"2025-08-07T07:10:44.696",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776606,1754550645165,"fUST",-460.0,0.00024931,3,"2025-08-07T07:10:45.165",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776655,1754550645639,"fUST",-460.0,0.00024931,3,"2025-08-07T07:10:45.639",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776707,1754550646121,"fUST",-460.0,0.00024931,3,"2025-08-07T07:10:46.121",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776820,1754550647350,"fUST",-575.800215,0.00025,7,"2025-08-07T07:10:47.350",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776873,1754550647873,"fUST",-151.0,0.00025107,2,"2025-08-07T07:10:47.873",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776919,1754550648321,"fUST",-151.0,0.00025205,7,"2025-08-07T07:10:48.321",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377776968,1754550648793,"fUST",-1274.508648,0.00025205,7,"2025-08-07T07:10:48.793",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777017,1754550649392,"fUST",-460.0,0.00025205,3,"2025-08-07T07:10:49.392",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777130,1754550650774,"fUST",-1622.12,0.00025205,3,"2025-08-07T07:10:50.774",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777179,1754550651272,"fUST",-575.800215,0.00025214,7,"2025-08-07T07:10:51.272",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777228,1754550651922,"fUST",-246.28990622,0.00025381,2,"2025-08-07T07:10:51.922",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777277,1754550652416,"fUST",-189.403561,0.00025479,7,"2025-08-07T07:10:52.416",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777390,1754550653553,"fUST",-627.724752,0.00025479,7,"2025-08-07T07:10:53.553",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777439,1754550654042,"fUST",-849.88,0.00025479,3,"2025-08-07T07:10:54.042",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777488,1754550654640,"fUST",-460.0,0.00025479,3,"2025-08-07T07:10:54.640",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777537,1754550655115,"fUST",-151.0,0.00025753,7,"2025-08-07T07:10:55.115",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777650,1754550656223,"fUST",-1882.73,0.00025753,3,"2025-08-07T07:10:56.223",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777699,1754550656813,"fUST",-2909.46,0.00025753,3,"2025-08-07T07:10:56.813",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777748,1754550657312,"fUST",-510.52814747,0.00025768,2,"2025-08-07T07:10:57.312",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777797,1754550658024,"fUST",-207.130822,0.00026017,7,"2025-08-07T07:10:58.024",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777846,1754550658959,"fUST",-2905.23,0.00026027,3,"2025-08-07T07:10:58.959",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377777959,1754550660096,"fUST",-158.73937,0.00026301,7,"2025-08-07T07:11:00.096",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778008,1754550660589,"fUST",-460.0,0.00026301,3,"2025-08-07T07:11:00.589",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778052,1754550660995,"fUST",-460.0,0.00026301,3,"2025-08-07T07:11:00.995",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778107,1754550661665,"fUST",-1009.22363282,0.00026316,2,"2025-08-07T07:11:01.665",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778220,1754550662747,"fUST",-599.4822818,0.00026575,3,"2025-08-07T07:11:02.747",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778269,1754550663247,"fUST",-2015.99,0.00026575,3,"2025-08-07T07:11:03.247",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778318,1754550663750,"fUST",-153.0,0.00026586,2,"2025-08-07T07:11:03.750",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778367,1754550664404,"fUST",-3084.65,0.00026849,3,"2025-08-07T07:11:04.404",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778480,1754550665572,"fUST",-207.130822,0.00027,7,"2025-08-07T07:11:05.572",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778529,1754550666070,"fUST",-554.7,0.00027123,3,"2025-08-07T07:11:06.070",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778578,1754550666551,"fUST",-1077.41,0.00027123,3,"2025-08-07T07:11:06.551",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778627,1754550667186,"fUST",-260.849,0.0002729,2,"2025-08-07T07:11:07.186",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778740,1754550668302,"fUST",-2484.96,0.00027397,3,"2025-08-07T07:11:08.302",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778789,1754550668801,"fUST",-409.207908,0.000275,7,"2025-08-07T07:11:08.801",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778838,1754550669378,"fUST",-1301.78,0.00027671,3,"2025-08-07T07:11:09.378",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778887,1754550669864,"fUST",-821.0,0.00027671,3,"2025-08-07T07:11:09.864",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377778936,1754550670337,"fUST",-177.495598,0.00027945,7,"2025-08-07T07:11:10.337",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779049,1754550671544,"fUST",-460.0,0.00028219,3,"2025-08-07T07:11:11.544",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779098,1754550672018,"fUST",-841.32,0.00028219,3,"2025-08-07T07:11:12.018",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779147,1754550672501,"fUST",-460.0,0.00028493,3,"2025-08-07T07:11:12.501",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779196,1754550672987,"fUST",-516.63,0.00028493,3,"2025-08-07T07:11:12.987",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779292,1754550673986,"fUST",-2484.96,0.00028767,3,"2025-08-07T07:11:13.986",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779359,1754550674649,"fUST",-1156.13,0.00029041,3,"2025-08-07T07:11:14.649",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779408,1754550675217,"fUST",-460.0,0.00029315,3,"2025-08-07T07:11:15.217",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779457,1754550675699,"fUST",-858.79471834,0.00029534,2,"2025-08-07T07:11:15.699",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779573,1754550923623,"fUST",7980.45440837,0.0002298,2,"2025-08-07T07:15:23.623",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779628,1754551201582,"fUST",-461.73389248,0.00023979,2,"2025-08-07T07:20:01.582",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779681,1754551247794,"fUST",-10000.0,0.00023981,2,"2025-08-07T07:20:47.794",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779732,1754551385819,"fUST",10000.0,0.00023881,2,"2025-08-07T07:23:05.819",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377779936,1754551832354,"fUST",-1200.0,0.00023984,2,"2025-08-07T07:30:32.354",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780015,1754551832860,"fUST",-500.0,0.00023986,2,"2025-08-07T07:30:32.860",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780079,1754551838587,"fUST",-924.57577369,0.00023986,2,"2025-08-07T07:30:38.587",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780130,1754551839062,"fUST",-924.57577369,0.00023986,2,"2025-08-07T07:30:39.062",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780179,1754551839699,"fUST",-347.10471287,0.00023986,2,"2025-08-07T07:30:39.699",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780307,1754551840823,"fUST",-500.0,0.00023986,2,"2025-08-07T07:30:40.823",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780356,1754551841314,"fUST",-151.0,0.00024,8,"2025-08-07T07:30:41.314",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780405,1754551841804,"fUST",-605.79035915,0.00024657,3,"2025-08-07T07:30:41.804",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780454,1754551842297,"fUST",-460.0,0.00024657,3,"2025-08-07T07:30:42.297",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780612,1754551843552,"fUST",-1817.5,0.00024657,3,"2025-08-07T07:30:43.552",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780661,1754551844049,"fUST",-460.0,0.00024657,3,"2025-08-07T07:30:44.049",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780751,1754551844909,"fUST",-151.0,0.000248,7,"2025-08-07T07:30:44.909",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780762,1754551845021,"fUST",-168.0,0.00024807,2,"2025-08-07T07:30:45.021",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780882,1754551846264,"fUST",-301.06273246,0.00024905,2,"2025-08-07T07:30:46.264",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377780931,1754551846743,"fUST",-460.0,0.00024931,3,"2025-08-07T07:30:46.743",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781029,1754551847223,"fUST",-460.0,0.00024931,3,"2025-08-07T07:30:47.223",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781128,1754551847686,"fUST",-1389.01,0.00024931,3,"2025-08-07T07:30:47.686",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781327,1754551848785,"fUST",-151.0,0.00025107,2,"2025-08-07T07:30:48.785",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781399,1754551849363,"fUST",-460.0,0.00025205,3,"2025-08-07T07:30:49.363",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781448,1754551849814,"fUST",-460.0,0.00025205,3,"2025-08-07T07:30:49.814",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781508,1754551850299,"fUST",-460.0,0.00025205,3,"2025-08-07T07:30:50.299",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781557,1754551850788,"fUST",-260.0,0.00025436,2,"2025-08-07T07:30:50.788",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781670,1754551852204,"fUST",-1389.01,0.00025479,3,"2025-08-07T07:30:52.204",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781719,1754551852674,"fUST",-153.0,0.00025616,2,"2025-08-07T07:30:52.674",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781768,1754551853171,"fUST",-165.0,0.00025699,14,"2025-08-07T07:30:53.171",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781817,1754551853647,"fUST",-2395.04,0.00025753,3,"2025-08-07T07:30:53.647",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781930,1754551854845,"fUST",-151.0,0.00025929,2,"2025-08-07T07:30:54.845",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377781979,1754551855338,"fUST",-460.0,0.00026027,3,"2025-08-07T07:30:55.338",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782028,1754551855810,"fUST",-2784.18,0.00026027,3,"2025-08-07T07:30:55.810",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782077,1754551856389,"fUST",-1513.018131,0.00026068,7,"2025-08-07T07:30:56.389",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782156,1754551857159,"fUST",-884.2,0.00026301,3,"2025-08-07T07:30:57.159",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782240,1754551857958,"fUST",-460.0,0.00026575,3,"2025-08-07T07:30:57.958",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782289,1754551858542,"fUST",-354.9683921,0.00026575,3,"2025-08-07T07:30:58.542",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782338,1754551859044,"fUST",-460.0,0.00026575,3,"2025-08-07T07:30:59.044",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782387,1754551859520,"fUST",-460.0,0.00026849,3,"2025-08-07T07:30:59.520",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782500,1754551860725,"fUST",-559.85,0.00027123,3,"2025-08-07T07:31:00.725",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782549,1754551861230,"fUST",-1804.29,0.00027123,3,"2025-08-07T07:31:01.230",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782598,1754551861924,"fUST",-559.85,0.00027397,3,"2025-08-07T07:31:01.924",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782647,1754551862717,"fUST",-812.76,0.00027397,3,"2025-08-07T07:31:02.717",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782760,1754551863834,"fUST",-1804.29,0.00027671,3,"2025-08-07T07:31:03.834",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782809,1754551864321,"fUST",-615.37,0.00027945,3,"2025-08-07T07:31:04.321",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782858,1754551865014,"fUST",-3980.87,0.00027945,3,"2025-08-07T07:31:05.014",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377782907,1754551865501,"fUST",-2667.0,0.00027945,3,"2025-08-07T07:31:05.501",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783020,1754551866766,"fUST",-460.0,0.00028493,3,"2025-08-07T07:31:06.766",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783069,1754551867237,"fUST",-1389.01,0.00028493,3,"2025-08-07T07:31:07.237",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783118,1754551867721,"fUST",-232.865339,0.00028767,7,"2025-08-07T07:31:07.721",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783167,1754551868208,"fUST",-508.52,0.00028767,3,"2025-08-07T07:31:08.208",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783280,1754551869375,"fUST",-151.0,0.00029158,7,"2025-08-07T07:31:09.375",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783329,1754551869854,"fUST",-1273.16,0.00029315,3,"2025-08-07T07:31:09.854",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783400,1754551870591,"fUST",-4046.33,0.00029589,3,"2025-08-07T07:31:10.591",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783428,1754551870890,"fUST",-553.63,0.00029589,3,"2025-08-07T07:31:10.890",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783477,1754551871411,"fUST",-177.495598,0.000297,7,"2025-08-07T07:31:11.411",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783590,1754551872737,"fUST",-1019.606918,0.000299,7,"2025-08-07T07:31:12.737",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783639,1754551873229,"fUST",-1000.0,0.0003,2,"2025-08-07T07:31:13.229",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783688,1754551873711,"fUST",-505.1072,0.0003,7,"2025-08-07T07:31:13.711",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783737,1754551874214,"fUST",-690.93,0.00030136,3,"2025-08-07T07:31:14.214",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783855,1754552061204,"fUST",1750.18432772,0.00021655,2,"2025-08-07T07:34:21.204",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783906,1754552316594,"fUST",4669.04152401,0.00023751,2,"2025-08-07T07:38:36.594",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377783959,1754552534551,"fUST",195.7072844,0.00023697,2,"2025-08-07T07:42:14.551",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784012,1754552752032,"fUST",670.4433023,0.00023751,2,"2025-08-07T07:45:52.032",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784330,1754553038868,"fUST",-500.0,0.00023786,2,"2025-08-07T07:50:38.868",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784379,1754553039352,"fUST",-1713.1800777,0.00023786,2,"2025-08-07T07:50:39.352",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784428,1754553039860,"fUST",-13409.20102961,0.000238,2,"2025-08-07T07:50:39.860",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784478,1754553040337,"fUST",-2500.0,0.00023873,2,"2025-08-07T07:50:40.337",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784592,1754553041571,"fUST",-157.14726886,0.000243,4,"2025-08-07T07:50:41.571",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784641,1754553042054,"fUST",-500.0,0.00024657,3,"2025-08-07T07:50:42.054",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784690,1754553042515,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:42.515",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784745,1754553043011,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:43.011",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784814,1754553043595,"fUST",-468.33853586,0.00024657,3,"2025-08-07T07:50:43.595",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784919,1754553044758,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:44.758",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377784968,1754553045224,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:45.224",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785017,1754553045696,"fUST",-500.0,0.00024657,3,"2025-08-07T07:50:45.696",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785074,1754553046162,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:46.162",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785203,1754553047369,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:47.369",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785255,1754553047844,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:47.844",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785304,1754553048308,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:48.308",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785353,1754553048790,"fUST",-460.0,0.00024657,3,"2025-08-07T07:50:48.790",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785466,1754553050162,"fUST",-460.0,0.00024931,3,"2025-08-07T07:50:50.162",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785515,1754553050645,"fUST",-460.0,0.00024931,3,"2025-08-07T07:50:50.645",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785564,1754553051123,"fUST",-661.48,0.00024931,3,"2025-08-07T07:50:51.123",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785613,1754553051604,"fUST",-465.80146638,0.00024931,3,"2025-08-07T07:50:51.604",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785726,1754553052819,"fUST",-981.84,0.00024931,3,"2025-08-07T07:50:52.819",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785775,1754553053282,"fUST",-460.0,0.00024931,3,"2025-08-07T07:50:53.282",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785824,1754553053778,"fUST",-1604.01889566,0.00024968,2,"2025-08-07T07:50:53.778",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785875,1754553054359,"fUST",-460.0,0.00025205,3,"2025-08-07T07:50:54.359",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377785924,1754553054839,"fUST",-460.0,0.00025205,3,"2025-08-07T07:50:54.839",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786037,1754553055958,"fUST",-460.0,0.00025205,3,"2025-08-07T07:50:55.958",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786087,1754553056521,"fUST",-701.3,0.00025233,3,"2025-08-07T07:50:56.521",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786136,1754553056982,"fUST",-4183.11,0.00025479,3,"2025-08-07T07:50:56.982",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786185,1754553057456,"fUST",-151.0,0.00025479,7,"2025-08-07T07:50:57.456",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786298,1754553058643,"fUST",-153.0,0.00025572,2,"2025-08-07T07:50:58.643",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786347,1754553059116,"fUST",-460.0,0.00025753,3,"2025-08-07T07:50:59.116",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786396,1754553059598,"fUST",-151.0,0.00025753,7,"2025-08-07T07:50:59.598",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786445,1754553060076,"fUST",-1066.88,0.00025753,3,"2025-08-07T07:51:00.076",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786558,1754553061313,"fUST",-1619.44,0.00026027,3,"2025-08-07T07:51:01.313",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786607,1754553061799,"fUST",-460.0,0.00026027,3,"2025-08-07T07:51:01.799",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786656,1754553062427,"fUST",-460.0,0.00026301,3,"2025-08-07T07:51:02.427",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786705,1754553062945,"fUST",-981.84,0.00026301,3,"2025-08-07T07:51:02.945",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786754,1754553063457,"fUST",-657.75342412,0.00026316,2,"2025-08-07T07:51:03.457",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786867,1754553064864,"fUST",-577.95,0.00026575,3,"2025-08-07T07:51:04.864",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786916,1754553065517,"fUST",-460.0,0.00026849,3,"2025-08-07T07:51:05.517",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377786965,1754553066213,"fUST",-421.43333807,0.00026849,3,"2025-08-07T07:51:06.213",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787014,1754553066698,"fUST",-7000.0,0.00026886,3,"2025-08-07T07:51:06.698",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787127,1754553067786,"fUST",-151.0,0.00027299,2,"2025-08-07T07:51:07.786",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787176,1754553068268,"fUST",-1407.49,0.00027397,3,"2025-08-07T07:51:08.268",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787247,1754553069086,"fUST",-661.48,0.00027671,3,"2025-08-07T07:51:09.086",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787275,1754553069354,"fUST",-523.28,0.00027671,3,"2025-08-07T07:51:09.354",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787388,1754553070448,"fUST",-1010.38,0.00027945,3,"2025-08-07T07:51:10.448",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787437,1754553070936,"fUST",-847.35,0.00028219,3,"2025-08-07T07:51:10.936",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787486,1754553071411,"fUST",-460.0,0.00028219,3,"2025-08-07T07:51:11.411",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787535,1754553072014,"fUST",-1941.08,0.00028493,3,"2025-08-07T07:51:12.014",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787648,1754553073092,"fUST",-846.89,0.00028767,3,"2025-08-07T07:51:13.092",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787697,1754553073559,"fUST",-575.800215,0.00028929,7,"2025-08-07T07:51:13.559",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787746,1754553074038,"fUST",-1166.68,0.00029041,3,"2025-08-07T07:51:14.038",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787795,1754553074512,"fUST",-3463.01,0.00029315,3,"2025-08-07T07:51:14.512",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787844,1754553075102,"fUST",-981.84,0.00029315,3,"2025-08-07T07:51:15.102",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377787957,1754553076201,"fUST",-887.7,0.00029589,3,"2025-08-07T07:51:16.201",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788006,1754553076672,"fUST",-555.77,0.00029863,3,"2025-08-07T07:51:16.672",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788055,1754553077255,"fUST",-171.17593,0.00030022,7,"2025-08-07T07:51:17.255",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788104,1754553077891,"fUST",-4183.11,0.00030136,3,"2025-08-07T07:51:17.891",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788217,1754553078984,"fUST",-1455.03778811,0.0003041,3,"2025-08-07T07:51:18.984",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788266,1754553079578,"fUST",-177.495598,0.00030684,7,"2025-08-07T07:51:19.578",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788315,1754553080054,"fUST",-2182.97,0.00030684,3,"2025-08-07T07:51:20.054",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788364,1754553080537,"fUST",-752.54514132,0.00030958,3,"2025-08-07T07:51:20.537",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788426,1754553081148,"fUST",-328.01187159,0.00031014,2,"2025-08-07T07:51:21.148",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788527,1754553082225,"fUST",-503.633065,0.000317,7,"2025-08-07T07:51:22.225",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788576,1754553082716,"fUST",-1500.0,0.000318,7,"2025-08-07T07:51:22.716",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788625,1754553083189,"fUST",-151.0,0.00031805,7,"2025-08-07T07:51:23.189",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788738,1754553084403,"fUST",-1758.0,0.0003181,7,"2025-08-07T07:51:24.403",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788787,1754553084882,"fUST",-152.0,0.0003181,7,"2025-08-07T07:51:24.882",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788836,1754553085353,"fUST",-151.0,0.00031825,7,"2025-08-07T07:51:25.353",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788885,1754553085963,"fUST",-151.0,0.00031862,7,"2025-08-07T07:51:25.963",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377788934,1754553086447,"fUST",-151.0,0.00031862,7,"2025-08-07T07:51:26.447",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377789047,1754553108676,"fUST",4572.71016748,0.00023391,2,"2025-08-07T07:51:48.676",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377789097,1754553254135,"fUST",3472.85689662,0.00021655,2,"2025-08-07T07:54:14.135",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377789146,1754553409964,"fUST",-155.37,0.00023449,2,"2025-08-07T07:56:49.964",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377789196,1754553652821,"fUST",-202.35386546,0.00023259,2,"2025-08-07T08:00:52.821",0.00031755,28.1,0.7645801853542271,502738967.93784535]
[377789318,1754554158860,"fUST",-99.73365637,0.00023406,2,"2025-08-07T08:09:18.860",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789406,1754554233214,"fUST",-639.838,0.00023406,2,"2025-08-07T08:10:33.214",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789455,1754554233669,"fUST",-500.0,0.00023406,2,"2025-08-07T08:10:33.669",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789511,1754554239262,"fUST",-500.0,0.00023406,2,"2025-08-07T08:10:39.262",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789624,1754554240405,"fUST",-215.31718835,0.00023666,3,"2025-08-07T08:10:40.405",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789674,1754554240919,"fUST",-500.0,0.00023673,2,"2025-08-07T08:10:40.919",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789728,1754554241481,"fUST",-1000.0,0.00024021,2,"2025-08-07T08:10:41.481",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789773,1754554241955,"fUST",-909.76438965,0.00024221,2,"2025-08-07T08:10:41.955",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789889,1754554243257,"fUST",-460.0,0.00024657,3,"2025-08-07T08:10:43.257",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789947,1754554243740,"fUST",-460.0,0.00024657,3,"2025-08-07T08:10:43.740",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377789997,1754554244203,"fUST",-460.0,0.00024657,3,"2025-08-07T08:10:44.203",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790046,1754554244663,"fUST",-460.0,0.00024657,3,"2025-08-07T08:10:44.663",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790095,1754554245122,"fUST",-460.0,0.00024657,3,"2025-08-07T08:10:45.122",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790208,1754554246264,"fUST",-535.42,0.00024657,3,"2025-08-07T08:10:46.264",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790260,1754554246886,"fUST",-193.3,0.00024785,2,"2025-08-07T08:10:46.886",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790316,1754554247404,"fUST",-460.0,0.00024931,3,"2025-08-07T08:10:47.404",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790365,1754554247885,"fUST",-460.0,0.00024931,3,"2025-08-07T08:10:47.885",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790478,1754554249020,"fUST",-460.0,0.00024931,3,"2025-08-07T08:10:49.020",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790527,1754554249510,"fUST",-1721.9,0.00024931,3,"2025-08-07T08:10:49.510",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790576,1754554250114,"fUST",-160.0,0.00025053,2,"2025-08-07T08:10:50.114",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790625,1754554250594,"fUST",-460.0,0.00025205,3,"2025-08-07T08:10:50.594",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790738,1754554251709,"fUST",-460.0,0.00025205,3,"2025-08-07T08:10:51.709",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790797,1754554492793,"fUST",3585.98,0.00029589,120,"2025-08-07T08:14:52.793",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790876,1754555070545,"fUST",10000.0,0.0002239,2,"2025-08-07T08:24:30.545",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377790937,1754555325436,"fUST",10000.0,0.0002,2,"2025-08-07T08:28:45.436",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791173,1754555432537,"fUST",-500.0,0.00023396,2,"2025-08-07T08:30:32.537",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791288,1754555433088,"fUST",-611.55640056,0.00023634,2,"2025-08-07T08:30:33.088",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791384,1754555433722,"fUST",-275.32081735,0.00023673,2,"2025-08-07T08:30:33.722",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791516,1754555438001,"fUST",-2000.0,0.00023799,2,"2025-08-07T08:30:38.001",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791565,1754555438481,"fUST",-265.26531351,0.00024221,2,"2025-08-07T08:30:38.481",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791680,1754555439718,"fUST",-302.02749888,0.00024657,3,"2025-08-07T08:30:39.718",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791730,1754555440191,"fUST",-460.0,0.00024657,3,"2025-08-07T08:30:40.191",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791779,1754555440659,"fUST",-460.0,0.00024657,3,"2025-08-07T08:30:40.659",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791828,1754555441129,"fUST",-510.67,0.00024657,3,"2025-08-07T08:30:41.129",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791947,1754555442358,"fUST",-460.0,0.00024657,3,"2025-08-07T08:30:42.358",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377791999,1754555442829,"fUST",-460.0,0.00024657,3,"2025-08-07T08:30:42.829",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792145,1754555659978,"fUST",-182.54503737,0.00023097,2,"2025-08-07T08:34:19.978",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792227,1754556092142,"fUST",-156.08623441,0.00023073,2,"2025-08-07T08:41:32.142",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792347,1754556561327,"fUST",-500.0,0.00023273,2,"2025-08-07T08:49:21.327",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792396,1754556562339,"fUST",-369.57637917,0.00023695,2,"2025-08-07T08:49:22.339",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792445,1754556563525,"fUST",-160.0,0.00024473,2,"2025-08-07T08:49:23.525",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792494,1754556564780,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:24.780",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792543,1754556565805,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:25.805",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792656,1754556568458,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:28.458",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792689,1754556569141,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:29.141",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792755,1754556570695,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:30.695",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792804,1754556571923,"fUST",-460.0,0.00024657,3,"2025-08-07T08:49:31.923",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792918,1754556574733,"fUST",-348.62757247,0.00024657,3,"2025-08-07T08:49:34.733",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377792993,1754556632091,"fUST",-231.83071243,0.00024454,2,"2025-08-07T08:50:32.091",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793091,1754556637926,"fUST",-460.0,0.00024657,3,"2025-08-07T08:50:37.926",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793142,1754556638411,"fUST",-460.0,0.00024657,3,"2025-08-07T08:50:38.411",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793257,1754556639991,"fUST",-500.0,0.00024657,3,"2025-08-07T08:50:39.991",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793359,1754556640654,"fUST",-838.56,0.00024657,3,"2025-08-07T08:50:40.654",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793408,1754556641164,"fUST",-5888.0,0.00024668,2,"2025-08-07T08:50:41.164",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793457,1754556641641,"fUST",-1310.37051673,0.00024741,2,"2025-08-07T08:50:41.641",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793578,1754556642749,"fUST",-460.0,0.00024931,3,"2025-08-07T08:50:42.749",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793638,1754556643238,"fUST",-460.0,0.00024931,3,"2025-08-07T08:50:43.238",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793688,1754556643840,"fUST",-460.0,0.00024931,3,"2025-08-07T08:50:43.840",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793737,1754556644320,"fUST",-462.06304251,0.00024931,3,"2025-08-07T08:50:44.320",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793786,1754556644804,"fUST",-460.0,0.00024931,3,"2025-08-07T08:50:44.804",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793902,1754556645898,"fUST",-518.55,0.00024931,3,"2025-08-07T08:50:45.898",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377793954,1754556646492,"fUST",-460.0,0.00024931,3,"2025-08-07T08:50:46.492",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794003,1754556646975,"fUST",-500.0,0.00024973,2,"2025-08-07T08:50:46.975",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794092,1754556647889,"fUST",-460.0,0.00025205,3,"2025-08-07T08:50:47.889",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794166,1754556648615,"fUST",-630.37,0.00025205,3,"2025-08-07T08:50:48.615",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794215,1754556649216,"fUST",-460.0,0.00025205,3,"2025-08-07T08:50:49.216",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794264,1754556649698,"fUST",-671.68,0.00025205,3,"2025-08-07T08:50:49.698",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794313,1754556650172,"fUST",-460.0,0.00025205,3,"2025-08-07T08:50:50.172",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794426,1754556651255,"fUST",-517.52,0.00025205,3,"2025-08-07T08:50:51.255",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794475,1754556651835,"fUST",-1000.0,0.00025221,2,"2025-08-07T08:50:51.835",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794524,1754556652312,"fUST",-300.0,0.00025372,2,"2025-08-07T08:50:52.312",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794573,1754556652795,"fUST",-900.0,0.00025469,3,"2025-08-07T08:50:52.795",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794686,1754556654025,"fUST",-460.0,0.00025479,3,"2025-08-07T08:50:54.025",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794735,1754556654500,"fUST",-151.0,0.00025479,7,"2025-08-07T08:50:54.500",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794784,1754556654972,"fUST",-460.0,0.00025479,3,"2025-08-07T08:50:54.972",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794833,1754556655451,"fUST",-460.0,0.00025479,3,"2025-08-07T08:50:55.451",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794882,1754556656024,"fUST",-460.0,0.00025479,3,"2025-08-07T08:50:56.024",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377794995,1754556657105,"fUST",-469.29594022,0.00025753,3,"2025-08-07T08:50:57.105",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795044,1754556657696,"fUST",-2289.19,0.00025753,3,"2025-08-07T08:50:57.696",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795093,1754556658188,"fUST",-671.68,0.00025753,3,"2025-08-07T08:50:58.188",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795142,1754556658678,"fUST",-473.85113056,0.00025753,3,"2025-08-07T08:50:58.678",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795255,1754556659888,"fUST",-153.0,0.00025758,2,"2025-08-07T08:50:59.888",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795271,1754556660045,"fUST",-153.0,0.00025758,2,"2025-08-07T08:51:00.045",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795355,1754556660930,"fUST",-2000.0,0.00026026,2,"2025-08-07T08:51:00.930",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795404,1754556661394,"fUST",-2021.3,0.00026027,3,"2025-08-07T08:51:01.394",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795517,1754556662645,"fUST",-1910.54,0.00026027,3,"2025-08-07T08:51:02.645",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795566,1754556663231,"fUST",-460.0,0.00026027,3,"2025-08-07T08:51:03.231",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795615,1754556664048,"fUST",-5888.0,0.00026206,7,"2025-08-07T08:51:04.048",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795664,1754556664831,"fUST",-460.0,0.00026301,3,"2025-08-07T08:51:04.831",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795713,1754556665326,"fUST",-460.0,0.00026301,3,"2025-08-07T08:51:05.326",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795826,1754556666445,"fUST",-460.0,0.00026301,3,"2025-08-07T08:51:06.445",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795875,1754556667225,"fUST",-374.593359,0.000264,7,"2025-08-07T08:51:07.225",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795924,1754556668474,"fUST",-151.0,0.00025372,2,"2025-08-07T08:51:08.474",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377795973,1754556968176,"fUST",-35.68090833,0.00023082,2,"2025-08-07T08:56:08.176",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796089,1754557309513,"fUST",-153.0,0.00029342,30,"2025-08-07T09:01:49.513",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796138,1754557311514,"fUST",-461.3695942,0.00031,30,"2025-08-07T09:01:51.514",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796187,1754557313670,"fUST",-1387.365091,0.00032545,15,"2025-08-07T09:01:53.670",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796236,1754557315703,"fUST",-214.289502,0.000339,14,"2025-08-07T09:01:55.703",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796349,1754557320146,"fUST",-579.259526,0.00038233,30,"2025-08-07T09:02:00.146",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796398,1754557339872,"fUST",-973564.96326002,0.0004,30,"2025-08-07T09:02:19.872",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796447,1754557371537,"fUST",-200.0,0.00035105,15,"2025-08-07T09:02:51.537",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796515,1754557374294,"fUST",-170.67768396,0.000411,120,"2025-08-07T09:02:54.294",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796610,1754557378196,"fUST",-153.0,0.00046,120,"2025-08-07T09:02:58.196",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796659,1754557380487,"fUST",-200.0,0.00048996,120,"2025-08-07T09:03:00.487",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796708,1754557382658,"fUST",-151.0,0.00051755,10,"2025-08-07T09:03:02.658",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796757,1754557384766,"fUST",-151.0,0.00052055,10,"2025-08-07T09:03:04.766",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796806,1754557386971,"fUST",-300.0,0.00052055,10,"2025-08-07T09:03:06.971",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796919,1754557425111,"fUST",-500.0,0.00052602,120,"2025-08-07T09:03:45.111",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377796968,1754557427285,"fUST",-500.0,0.00053972,120,"2025-08-07T09:03:47.285",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797017,1754557429398,"fUST",-625.43,0.00055616,120,"2025-08-07T09:03:49.398",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797066,1754557431305,"fUST",-167.1113691,0.00058,60,"2025-08-07T09:03:51.305",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797180,1754557462721,"fUST",-893.45148607,0.00060822,120,"2025-08-07T09:04:22.721",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797229,1754557464753,"fUST",-17842.522448,0.00062999,120,"2025-08-07T09:04:24.753",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797278,1754557466953,"fUST",-250.0,0.00064439,61,"2025-08-07T09:04:26.953",0.00031755,26.64,0.7632740285050699,501177841.467158]
[377797328,1754557586877,"fUST",-226.39474557,0.00022887,2,"2025-08-07T09:06:26.877",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797548,1754557843902,"fUST",-1794.27412995,0.00023455,2,"2025-08-07T09:10:43.902",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797597,1754557844377,"fUST",-500.0,0.00024473,2,"2025-08-07T09:10:44.377",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797646,1754557844858,"fUST",-460.0,0.00024657,3,"2025-08-07T09:10:44.858",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797695,1754557845468,"fUST",-516.05,0.00024657,3,"2025-08-07T09:10:45.468",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797807,1754557846369,"fUST",-461.2774275,0.00024657,3,"2025-08-07T09:10:46.369",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797884,1754557847162,"fUST",-460.0,0.00024657,3,"2025-08-07T09:10:47.162",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797933,1754557847664,"fUST",-460.0,0.00024657,3,"2025-08-07T09:10:47.664",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377797982,1754557848254,"fUST",-1006.77925113,0.00024657,3,"2025-08-07T09:10:48.254",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798031,1754557848919,"fUST",-1939.27,0.00024657,3,"2025-08-07T09:10:48.919",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798144,1754557850275,"fUST",-461.3695942,0.00024657,3,"2025-08-07T09:10:50.275",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798193,1754557850756,"fUST",-460.0,0.00024657,3,"2025-08-07T09:10:50.756",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798242,1754557851454,"fUST",-467.86175827,0.00024657,3,"2025-08-07T09:10:51.454",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798291,1754557851933,"fUST",-4175.15,0.00024657,3,"2025-08-07T09:10:51.933",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798404,1754557853176,"fUST",-345.22388963,0.00024931,3,"2025-08-07T09:10:53.176",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798453,1754557853658,"fUST",-974.39,0.00024931,3,"2025-08-07T09:10:53.658",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798502,1754557854154,"fUST",-460.0,0.00024931,3,"2025-08-07T09:10:54.154",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798551,1754557854645,"fUST",-460.0,0.00024931,3,"2025-08-07T09:10:54.645",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798664,1754557855871,"fUST",-460.0,0.00024931,3,"2025-08-07T09:10:55.871",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798713,1754557856342,"fUST",-460.0,0.00024931,3,"2025-08-07T09:10:56.342",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798762,1754557856830,"fUST",-2150.38,0.00024931,3,"2025-08-07T09:10:56.830",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798811,1754557857302,"fUST",-460.0,0.00024931,3,"2025-08-07T09:10:57.302",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798924,1754557858506,"fUST",-460.0,0.00025205,3,"2025-08-07T09:10:58.506",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798973,1754557858977,"fUST",-201.45435499,0.00025205,3,"2025-08-07T09:10:58.977",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377798989,1754557859132,"fUST",-460.0,0.00025205,3,"2025-08-07T09:10:59.132",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799072,1754557859924,"fUST",-462.82,0.00025205,3,"2025-08-07T09:10:59.924",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799121,1754557860387,"fUST",-1470.36,0.00025205,3,"2025-08-07T09:11:00.387",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799234,1754557861587,"fUST",-460.0,0.00025205,3,"2025-08-07T09:11:01.587",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799283,1754557862111,"fUST",-1000.0,0.00025221,2,"2025-08-07T09:11:02.111",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799332,1754557862584,"fUST",-151.167383,0.00025321,7,"2025-08-07T09:11:02.584",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799381,1754557863162,"fUST",-153.0,0.00025461,2,"2025-08-07T09:11:03.162",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799494,1754557864279,"fUST",-460.0,0.00025479,3,"2025-08-07T09:11:04.279",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799543,1754557864772,"fUST",-460.0,0.00025479,3,"2025-08-07T09:11:04.772",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799592,1754557865385,"fUST",-608.57,0.00025479,3,"2025-08-07T09:11:05.385",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799641,1754557865876,"fUST",-460.0,0.00025479,3,"2025-08-07T09:11:05.876",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799754,1754557867088,"fUST",-460.0,0.00025753,3,"2025-08-07T09:11:07.088",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799803,1754557867568,"fUST",-460.0,0.00025753,3,"2025-08-07T09:11:07.568",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799852,1754557868041,"fUST",-1963.35,0.00025753,3,"2025-08-07T09:11:08.041",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799901,1754557868530,"fUST",-460.0,0.00025753,3,"2025-08-07T09:11:08.530",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377799950,1754557869094,"fUST",-535.11303983,0.00025753,3,"2025-08-07T09:11:09.094",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800063,1754557870193,"fUST",-500.0,0.00025768,2,"2025-08-07T09:11:10.193",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800112,1754557870750,"fUST",-526.0849725,0.00026027,3,"2025-08-07T09:11:10.750",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800161,1754557871212,"fUST",-460.0,0.00026027,3,"2025-08-07T09:11:11.212",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800233,1754557871991,"fUST",-460.0,0.00026027,3,"2025-08-07T09:11:11.991",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800324,1754557873124,"fUST",-983.56,0.00026027,3,"2025-08-07T09:11:13.124",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800373,1754557873890,"fUST",-460.0,0.00026301,3,"2025-08-07T09:11:13.890",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800422,1754557874363,"fUST",-460.0,0.00026301,3,"2025-08-07T09:11:14.363",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800471,1754557874835,"fUST",-460.0,0.00026301,3,"2025-08-07T09:11:14.835",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800584,1754557876558,"fUST",-712.05,0.00026301,3,"2025-08-07T09:11:16.558",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800633,1754557879459,"fUST",-21.13596389,0.00024116,2,"2025-08-07T09:11:19.459",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800682,1754557885703,"fUST",-460.0,0.00026575,3,"2025-08-07T09:11:25.703",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800732,1754557886379,"fUST",-460.0,0.00026575,3,"2025-08-07T09:11:26.379",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800859,1754558588109,"fUST",-167.2138874,0.00022871,2,"2025-08-07T09:23:08.109",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377800987,1754559032691,"fUST",-500.0,0.00022973,2,"2025-08-07T09:30:32.691",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801036,1754559033165,"fUST",-151.0,0.00022979,2,"2025-08-07T09:30:33.165",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801105,1754559038677,"fUST",-150.0,0.00023933,2,"2025-08-07T09:30:38.677",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801154,1754559039321,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:39.321",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801282,1754559040403,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:40.403",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801339,1754559040885,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:40.885",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801388,1754559041385,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:41.385",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801437,1754559042059,"fUST",-463.29545648,0.00024657,3,"2025-08-07T09:30:42.059",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801578,1754559043176,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:43.176",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801706,1754559043794,"fUST",-460.0,0.00024657,3,"2025-08-07T09:30:43.794",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801776,1754559044130,"fUST",-466.99,0.00024657,3,"2025-08-07T09:30:44.130",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801851,1754559044717,"fUST",-500.0,0.00024773,2,"2025-08-07T09:30:44.717",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377801967,1754559045813,"fUST",-2531.62,0.00024931,3,"2025-08-07T09:30:45.813",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802019,1754559046294,"fUST",-524.7,0.00024931,3,"2025-08-07T09:30:46.294",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802068,1754559046767,"fUST",-487.08916889,0.00024931,3,"2025-08-07T09:30:46.767",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802117,1754559047394,"fUST",-161.27310143,0.00024931,3,"2025-08-07T09:30:47.394",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802230,1754559048546,"fUST",-466.99,0.00024931,3,"2025-08-07T09:30:48.546",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802279,1754559050684,"fUST",-569.0749137,0.00025,2,"2025-08-07T09:30:50.684",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802333,1754559554352,"fUST",-160.90213699,0.00022776,2,"2025-08-07T09:39:14.352",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802891,1754560238557,"fUST",-151.0,0.00022865,2,"2025-08-07T09:50:38.557",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377802991,1754560239054,"fUST",-460.0,0.00022878,2,"2025-08-07T09:50:39.054",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803233,1754560240176,"fUST",-460.0,0.00022899,2,"2025-08-07T09:50:40.176",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803341,1754560240881,"fUST",-460.0,0.00022899,2,"2025-08-07T09:50:40.881",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803429,1754560241369,"fUST",-462.74087877,0.00022992,2,"2025-08-07T09:50:41.369",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803499,1754560241847,"fUST",-1211.9,0.00023152,2,"2025-08-07T09:50:41.847",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803615,1754560242979,"fUST",-460.0,0.00023173,2,"2025-08-07T09:50:42.979",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803670,1754560243632,"fUST",-353.0648171,0.00023266,2,"2025-08-07T09:50:43.632",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803719,1754560244108,"fUST",-460.0,0.00023426,2,"2025-08-07T09:50:44.108",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803779,1754560244646,"fUST",-460.0,0.00023426,2,"2025-08-07T09:50:44.646",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803912,1754560245704,"fUST",-573.01,0.000237,2,"2025-08-07T09:50:45.704",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377803970,1754560246299,"fUST",-637.53,0.000237,2,"2025-08-07T09:50:46.299",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804019,1754560246769,"fUST",-500.0,0.00023721,2,"2025-08-07T09:50:46.769",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804068,1754560247247,"fUST",-475.52,0.00023814,2,"2025-08-07T09:50:47.247",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804199,1754560248377,"fUST",-460.0,0.00023995,2,"2025-08-07T09:50:48.377",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804248,1754560248977,"fUST",-160.0,0.00024126,2,"2025-08-07T09:50:48.977",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804297,1754560249430,"fUST",-460.0,0.00024248,2,"2025-08-07T09:50:49.430",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804358,1754560249896,"fUST",-600.77,0.00024269,2,"2025-08-07T09:50:49.896",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804407,1754560280517,"fUST",300.0,0.00032305,30,"2025-08-07T09:51:20.517",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804526,1754561093015,"fUST",1000.0,0.00032311,30,"2025-08-07T10:04:53.015",0.00031755,27.64,0.7587272354978818,497424726.1393352]
[377804865,1754561433154,"fUST",-460.0,0.00022776,2,"2025-08-07T10:10:33.154",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377804964,1754561433654,"fUST",-460.0,0.00022778,2,"2025-08-07T10:10:33.654",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805069,1754561434314,"fUST",-151.0,0.00022778,2,"2025-08-07T10:10:34.314",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805244,1754561439051,"fUST",-460.0,0.00022877,2,"2025-08-07T10:10:39.051",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805293,1754561439546,"fUST",-256.50739915,0.00022878,2,"2025-08-07T10:10:39.546",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805346,1754561440062,"fUST",-460.0,0.00022878,2,"2025-08-07T10:10:40.062",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805483,1754561440561,"fUST",-500.0,0.00022878,2,"2025-08-07T10:10:40.561",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805662,1754561441912,"fUST",-460.0,0.00023049,2,"2025-08-07T10:10:41.912",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805705,1754561442349,"fUST",-460.0,0.00023052,2,"2025-08-07T10:10:42.349",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805761,1754561442928,"fUST",-716.09,0.00023052,2,"2025-08-07T10:10:42.928",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805849,1754561443409,"fUST",-460.0,0.00023152,2,"2025-08-07T10:10:43.409",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377805907,1754561443897,"fUST",-460.0,0.00023152,2,"2025-08-07T10:10:43.897",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806020,1754561445222,"fUST",-460.0,0.00023173,2,"2025-08-07T10:10:45.222",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806069,1754561445712,"fUST",-1054.03,0.00023326,2,"2025-08-07T10:10:45.712",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806137,1754561446195,"fUST",-782.7,0.00023326,2,"2025-08-07T10:10:46.195",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806252,1754561446669,"fUST",-1010.3,0.00023425,2,"2025-08-07T10:10:46.669",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806464,1754561447869,"fUST",-460.0,0.00023447,2,"2025-08-07T10:10:47.869",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806551,1754561448337,"fUST",-500.0,0.00023473,2,"2025-08-07T10:10:48.337",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806649,1754561448819,"fUST",-460.0,0.00023598,2,"2025-08-07T10:10:48.819",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806748,1754561449282,"fUST",-460.0,0.000236,2,"2025-08-07T10:10:49.282",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377806986,1754561450469,"fUST",-577.55,0.000237,2,"2025-08-07T10:10:50.469",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807085,1754561450934,"fUST",-1473.17,0.00023721,2,"2025-08-07T10:10:50.934",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807183,1754561451401,"fUST",-460.0,0.00023874,2,"2025-08-07T10:10:51.401",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807282,1754561451874,"fUST",-1935.3,0.00023973,2,"2025-08-07T10:10:51.874",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807508,1754561453231,"fUST",-460.0,0.00023995,2,"2025-08-07T10:10:53.231",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807562,1754561453691,"fUST",-1000.0,0.00024021,2,"2025-08-07T10:10:53.691",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807623,1754561454162,"fUST",-2400.21,0.00024148,2,"2025-08-07T10:10:54.162",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807691,1754561454603,"fUST",-1935.3,0.00024247,2,"2025-08-07T10:10:54.603",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807799,1754561455223,"fUST",-460.0,0.00024248,2,"2025-08-07T10:10:55.223",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807912,1754561457918,"fUST",-771.66,0.00024422,2,"2025-08-07T10:10:57.918",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377807961,1754561458395,"fUST",-667.86,0.00024521,2,"2025-08-07T10:10:58.395",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808010,1754561458987,"fUST",-460.0,0.00024522,2,"2025-08-07T10:10:58.987",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808059,1754561459447,"fUST",-1351.33,0.00024543,2,"2025-08-07T10:10:59.447",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808172,1754561460633,"fUST",-592.99,0.00024795,2,"2025-08-07T10:11:00.633",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808221,1754561461125,"fUST",-460.0,0.00024796,2,"2025-08-07T10:11:01.125",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808273,1754561551876,"fUST",10000.0,0.00022678,2,"2025-08-07T10:12:31.876",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808377,1754562587155,"fUST",1947.30964944,0.00022661,2,"2025-08-07T10:29:47.155",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808854,1754562647376,"fUST",-1819.42,0.00022774,2,"2025-08-07T10:30:47.376",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377808974,1754562648173,"fUST",-460.0,0.00022776,2,"2025-08-07T10:30:48.173",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809074,1754562648768,"fUST",-460.0,0.00022776,2,"2025-08-07T10:30:48.768",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809173,1754562649290,"fUST",-460.0,0.00022778,2,"2025-08-07T10:30:49.290",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809401,1754562650451,"fUST",-460.0,0.00023037,2,"2025-08-07T10:30:50.451",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809500,1754562650924,"fUST",-592.31,0.00023048,2,"2025-08-07T10:30:50.924",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809582,1754562651397,"fUST",-460.0,0.00023051,2,"2025-08-07T10:30:51.397",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809692,1754562651989,"fUST",-460.0,0.00023151,2,"2025-08-07T10:30:51.989",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377809802,1754562652515,"fUST",-250.0,0.0002322,2,"2025-08-07T10:30:52.515",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377810019,1754562653551,"fUST",-708.69,0.00023325,2,"2025-08-07T10:30:53.551",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377810081,1754562654029,"fUST",-1428.25,0.00023425,2,"2025-08-07T10:30:54.029",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812052,1754562998047,"fUST",10000.0,0.00022662,2,"2025-08-07T10:36:38.047",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812104,1754563280817,"fUST",166.2072988,0.00021757,2,"2025-08-07T10:41:20.817",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812298,1754563832779,"fUST",-500.0,0.00022753,2,"2025-08-07T10:50:32.779",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812420,1754563833475,"fUST",-460.0,0.00022755,2,"2025-08-07T10:50:33.475",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812519,1754563833966,"fUST",-460.0,0.00022757,2,"2025-08-07T10:50:33.966",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812613,1754563834477,"fUST",-460.0,0.00022759,2,"2025-08-07T10:50:34.477",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812739,1754563835611,"fUST",-460.0,0.00022762,2,"2025-08-07T10:50:35.611",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812810,1754563838189,"fUST",-460.0,0.00022762,2,"2025-08-07T10:50:38.189",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812859,1754563838678,"fUST",-461.51389542,0.00022774,2,"2025-08-07T10:50:38.678",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377812908,1754563839152,"fUST",-460.0,0.00022776,2,"2025-08-07T10:50:39.152",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813047,1754563840243,"fUST",-460.0,0.00023029,2,"2025-08-07T10:50:40.243",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813158,1754563840858,"fUST",-460.0,0.00023031,2,"2025-08-07T10:50:40.858",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813256,1754563841338,"fUST",-460.0,0.00023036,2,"2025-08-07T10:50:41.338",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813353,1754563841802,"fUST",-460.0,0.00023036,2,"2025-08-07T10:50:41.802",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813439,1754563842284,"fUST",-343.79756744,0.0002305,2,"2025-08-07T10:50:42.284",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813569,1754563843340,"fUST",-1891.18,0.00023303,2,"2025-08-07T10:50:43.340",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813618,1754563843911,"fUST",-460.0,0.0002331,2,"2025-08-07T10:50:43.911",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813670,1754563844441,"fUST",-460.0,0.00023315,2,"2025-08-07T10:50:44.441",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813722,1754563844922,"fUST",-490.95,0.00023324,2,"2025-08-07T10:50:44.922",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813837,1754563846031,"fUST",-460.0,0.00023584,2,"2025-08-07T10:50:46.031",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813907,1754563846620,"fUST",-460.0,0.00023598,2,"2025-08-07T10:50:46.620",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377813984,1754563847093,"fUST",-460.0,0.00023851,2,"2025-08-07T10:50:47.093",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814058,1754563847566,"fUST",-460.0,0.00023858,2,"2025-08-07T10:50:47.566",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814282,1754563848783,"fUST",-479.299757,0.00023974,7,"2025-08-07T10:50:48.783",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814349,1754563849261,"fUST",-1434.9,0.00024127,2,"2025-08-07T10:50:49.261",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814398,1754563850566,"fUST",-529.24,0.00022763,2,"2025-08-07T10:50:50.566",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814447,1754563851163,"fUST",-151.0,0.00024132,7,"2025-08-07T10:50:51.163",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814513,1754564487399,"fUST",3135.16238047,0.00022637,2,"2025-08-07T11:01:27.399",0.00032485,27.38,0.9574748289889577,509387299.0617905]
[377814878,1754565038682,"fUST",-500.0,0.00022727,2,"2025-08-07T11:10:38.682",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377814927,1754565039173,"fUST",-470.87,0.00022728,3,"2025-08-07T11:10:39.173",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377814978,1754565039658,"fUST",-460.0,0.00022747,2,"2025-08-07T11:10:39.658",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815062,1754565040131,"fUST",-460.0,0.00022747,2,"2025-08-07T11:10:40.131",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815289,1754565041259,"fUST",-460.0,0.0002275,2,"2025-08-07T11:10:41.259",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815401,1754565041881,"fUST",-664.64,0.00022753,2,"2025-08-07T11:10:41.881",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815501,1754565042359,"fUST",-460.0,0.00022753,2,"2025-08-07T11:10:42.359",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815687,1754565043341,"fUST",-460.0,0.00022755,2,"2025-08-07T11:10:43.341",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815806,1754565043929,"fUST",-460.0,0.00022755,2,"2025-08-07T11:10:43.929",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377815916,1754565044530,"fUST",-460.0,0.00022757,2,"2025-08-07T11:10:44.530",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816014,1754565045023,"fUST",-655.74,0.00022761,2,"2025-08-07T11:10:45.023",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816101,1754565045513,"fUST",-460.0,0.00022762,2,"2025-08-07T11:10:45.513",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816421,1754565047160,"fUST",-151.0,0.00022849,2,"2025-08-07T11:10:47.160",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816520,1754565047641,"fUST",-460.0,0.0002302,2,"2025-08-07T11:10:47.641",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816619,1754565048111,"fUST",-460.0,0.00023021,2,"2025-08-07T11:10:48.111",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816720,1754565048628,"fUST",-461.19518671,0.00023021,2,"2025-08-07T11:10:48.628",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377816818,1754565049131,"fUST",-1445.41,0.00023027,2,"2025-08-07T11:10:49.131",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817163,1754565054585,"fUST",1082.89247042,0.00022701,2,"2025-08-07T11:10:54.585",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817214,1754565328459,"fUST",160.335635,0.00022042,2,"2025-08-07T11:15:28.459",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817263,1754565523959,"fUST",4846.23738664,0.00021725,2,"2025-08-07T11:18:43.959",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817313,1754565750698,"fUST",1000.0,0.00021722,2,"2025-08-07T11:22:30.698",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817691,1754566238927,"fUST",-500.0,0.00022717,2,"2025-08-07T11:30:38.927",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817784,1754566239419,"fUST",-151.18783443,0.00022722,2,"2025-08-07T11:30:39.419",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817869,1754566239892,"fUST",-500.0,0.00022723,2,"2025-08-07T11:30:39.892",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377817920,1754566240373,"fUST",-151.0,0.00022724,2,"2025-08-07T11:30:40.373",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818065,1754566241664,"fUST",-460.0,0.00022725,2,"2025-08-07T11:30:41.664",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818091,1754566241920,"fUST",-460.0,0.00022725,2,"2025-08-07T11:30:41.920",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818164,1754566242605,"fUST",-460.0,0.00022734,2,"2025-08-07T11:30:42.605",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818226,1754566243101,"fUST",-283.25653882,0.00022736,2,"2025-08-07T11:30:43.101",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818454,1754566244366,"fUST",-460.0,0.00022747,2,"2025-08-07T11:30:44.366",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818554,1754566244846,"fUST",-460.0,0.00022747,2,"2025-08-07T11:30:44.846",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818655,1754566245312,"fUST",-460.0,0.00022747,2,"2025-08-07T11:30:45.312",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818754,1754566245864,"fUST",-460.0,0.0002275,2,"2025-08-07T11:30:45.864",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818814,1754566246359,"fUST",-460.0,0.00022755,2,"2025-08-07T11:30:46.359",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377818936,1754566247515,"fUST",-211.512636,0.0002299,7,"2025-08-07T11:30:47.515",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819012,1754566248103,"fUST",-151.0,0.00022996,2,"2025-08-07T11:30:48.103",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819076,1754566248601,"fUST",-784.87,0.00022997,2,"2025-08-07T11:30:48.601",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819125,1754566249320,"fUST",-460.0,0.00022999,2,"2025-08-07T11:30:49.320",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819238,1754566250735,"fUST",-460.0,0.00023008,2,"2025-08-07T11:30:50.735",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819287,1754566251192,"fUST",-1099.00619,0.00023011,7,"2025-08-07T11:30:51.192",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819336,1754566251660,"fUST",-460.0,0.00023021,2,"2025-08-07T11:30:51.660",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819385,1754566252135,"fUST",-460.0,0.00023021,2,"2025-08-07T11:30:52.135",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819498,1754566253351,"fUST",-478.282935,0.00023027,7,"2025-08-07T11:30:53.351",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819547,1754566253815,"fUST",-460.0,0.00023029,2,"2025-08-07T11:30:53.815",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819596,1754566254287,"fUST",-151.0,0.00023036,7,"2025-08-07T11:30:54.287",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819678,1754566255068,"fUST",-460.0,0.00023269,2,"2025-08-07T11:30:55.068",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819759,1754566255975,"fUST",-500.0,0.00023273,2,"2025-08-07T11:30:55.975",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819808,1754566256458,"fUST",-2069.989385,0.00023273,7,"2025-08-07T11:30:56.458",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819857,1754566257141,"fUST",-963.82,0.00023274,2,"2025-08-07T11:30:57.141",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819906,1754566257621,"fUST",-174.54746,0.00023284,7,"2025-08-07T11:30:57.621",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377819955,1754566258227,"fUST",-161.608337,0.00023295,7,"2025-08-07T11:30:58.227",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820068,1754566259330,"fUST",-1842.02,0.00023297,2,"2025-08-07T11:30:59.330",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820117,1754566259811,"fUST",-570.14,0.00023303,2,"2025-08-07T11:30:59.811",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820166,1754566260398,"fUST",-259.583528,0.0002331,7,"2025-08-07T11:31:00.398",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820215,1754566260876,"fUST",-178.70403218,0.00023425,2,"2025-08-07T11:31:00.876",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820328,1754566262011,"fUST",-460.0,0.00023545,2,"2025-08-07T11:31:02.011",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820377,1754566262599,"fUST",-460.0,0.00023547,2,"2025-08-07T11:31:02.599",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820426,1754566263067,"fUST",-460.0,0.00023556,2,"2025-08-07T11:31:03.067",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820475,1754566263554,"fUST",-460.0,0.00023569,2,"2025-08-07T11:31:03.554",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820588,1754566264772,"fUST",-153.0,0.00023574,2,"2025-08-07T11:31:04.772",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820637,1754566265269,"fUST",-151.0,0.00023575,7,"2025-08-07T11:31:05.269",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820686,1754566265751,"fUST",-460.0,0.00023577,2,"2025-08-07T11:31:05.751",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820735,1754566266344,"fUST",-153.0,0.00023609,2,"2025-08-07T11:31:06.344",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820784,1754566266853,"fUST",-460.0,0.00023817,2,"2025-08-07T11:31:06.853",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820857,1754566267603,"fUST",-460.0,0.00023821,2,"2025-08-07T11:31:07.603",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820947,1754566268638,"fUST",-460.0,0.00023843,2,"2025-08-07T11:31:08.638",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377820996,1754566269138,"fUST",-460.0,0.00023843,2,"2025-08-07T11:31:09.138",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821045,1754566269751,"fUST",-460.0,0.00023849,2,"2025-08-07T11:31:09.751",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821158,1754566271424,"fUST",-460.0,0.00024093,2,"2025-08-07T11:31:11.424",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821207,1754566271961,"fUST",-677.89,0.00024095,2,"2025-08-07T11:31:11.961",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821256,1754566272447,"fUST",-460.0,0.00024104,2,"2025-08-07T11:31:12.447",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821305,1754566272984,"fUST",-151.0,0.00024117,7,"2025-08-07T11:31:12.984",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821418,1754566274209,"fUST",-151.0,0.00024137,7,"2025-08-07T11:31:14.209",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821467,1754566274676,"fUST",-726.21,0.00024361,2,"2025-08-07T11:31:14.676",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821516,1754566275156,"fUST",-460.0,0.00024369,2,"2025-08-07T11:31:15.156",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821565,1754566275612,"fUST",-1293.85,0.00024378,2,"2025-08-07T11:31:15.612",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821678,1754566277020,"fUST",-246.881525,0.00024419,7,"2025-08-07T11:31:17.020",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821727,1754566277511,"fUST",-1026.23,0.00024639,2,"2025-08-07T11:31:17.511",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821776,1754566277986,"fUST",-460.0,0.00024643,2,"2025-08-07T11:31:17.986",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821825,1754566278472,"fUST",-380.0,0.00024658,2,"2025-08-07T11:31:18.472",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821874,1754566279161,"fUST",-460.0,0.00024391,2,"2025-08-07T11:31:19.161",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377821987,1754566280355,"fUST",-1680.0,0.00024782,2,"2025-08-07T11:31:20.355",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822036,1754566280833,"fUST",-152.025604,0.000249,7,"2025-08-07T11:31:20.833",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822101,1754566316521,"fUST",1605.1574294,0.00021727,2,"2025-08-07T11:31:56.521",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822143,1754566541570,"fUST",4087.66378769,0.00022701,2,"2025-08-07T11:35:41.570",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822447,1754567437338,"fUST",-500.0,0.00022707,2,"2025-08-07T11:50:37.338",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822541,1754567437818,"fUST",-460.0,0.0002271,2,"2025-08-07T11:50:37.818",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822599,1754567438736,"fUST",-460.0,0.0002271,2,"2025-08-07T11:50:38.736",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822648,1754567439215,"fUST",-460.0,0.00022713,2,"2025-08-07T11:50:39.215",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822778,1754567440467,"fUST",-1593.43,0.00022717,2,"2025-08-07T11:50:40.467",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822827,1754567440928,"fUST",-460.0,0.00022717,2,"2025-08-07T11:50:40.928",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822886,1754567441410,"fUST",-1006.77925113,0.00022717,2,"2025-08-07T11:50:41.410",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377822985,1754567441889,"fUST",-473.64943294,0.00022718,2,"2025-08-07T11:50:41.889",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823218,1754567443179,"fUST",-460.0,0.00022725,2,"2025-08-07T11:50:43.179",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823321,1754567443676,"fUST",-460.0,0.00022725,2,"2025-08-07T11:50:43.676",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823428,1754567444161,"fUST",-460.0,0.00022725,2,"2025-08-07T11:50:44.161",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823527,1754567444663,"fUST",-460.0,0.00022747,2,"2025-08-07T11:50:44.663",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823603,1754567445172,"fUST",-464.85762574,0.00022984,2,"2025-08-07T11:50:45.172",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823840,1754567446435,"fUST",-460.0,0.00022989,2,"2025-08-07T11:50:46.435",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377823939,1754567446917,"fUST",-460.0,0.00022991,2,"2025-08-07T11:50:46.917",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824037,1754567447400,"fUST",-460.0,0.00022991,2,"2025-08-07T11:50:47.400",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824126,1754567447873,"fUST",-217.60009126,0.00022997,2,"2025-08-07T11:50:47.873",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824323,1754567449046,"fUST",-461.3695942,0.00023238,2,"2025-08-07T11:50:49.046",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824369,1754567449630,"fUST",-460.0,0.0002326,2,"2025-08-07T11:50:49.630",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824418,1754567450109,"fUST",-460.0,0.00023263,2,"2025-08-07T11:50:50.109",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824468,1754567450584,"fUST",-460.0,0.00023265,2,"2025-08-07T11:50:50.584",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824628,1754567451655,"fUST",-460.0,0.00023273,2,"2025-08-07T11:50:51.655",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824677,1754567452243,"fUST",-460.0,0.00023535,2,"2025-08-07T11:50:52.243",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824748,1754567452727,"fUST",-460.0,0.00023539,2,"2025-08-07T11:50:52.727",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377824846,1754567453202,"fUST",-460.0,0.00023545,2,"2025-08-07T11:50:53.202",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825046,1754567454473,"fUST",-1001.33,0.00023809,2,"2025-08-07T11:50:54.473",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825154,1754567455074,"fUST",-460.0,0.00023813,2,"2025-08-07T11:50:55.074",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825252,1754567455553,"fUST",-9413.58,0.00023821,2,"2025-08-07T11:50:55.553",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825350,1754567456032,"fUST",-2886.08,0.00024082,2,"2025-08-07T11:50:56.032",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825438,1754567456523,"fUST",-460.0,0.00024087,2,"2025-08-07T11:50:56.523",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825731,1754567458227,"fUST",-584.13347753,0.00024355,2,"2025-08-07T11:50:58.227",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825801,1754567458869,"fUST",-1213.8,0.00024361,2,"2025-08-07T11:50:58.869",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825850,1754567459376,"fUST",-460.0,0.00024369,2,"2025-08-07T11:50:59.376",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377825899,1754567460003,"fUST",-1593.53,0.00024631,2,"2025-08-07T11:51:00.003",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377826022,1754567973426,"fUST",857.99,0.000227,10,"2025-08-07T11:59:33.426",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377826034,1754568279083,"fUST",500.0,0.000227,2,"2025-08-07T12:04:39.083",0.0003212,27.0,0.9573466257061382,508991245.55813104]
[377826124,1754568309919,"fUST",389.3,0.00022696,10,"2025-08-07T12:05:09.919",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826173,1754568316621,"fUST",500.0,0.000227,2,"2025-08-07T12:05:16.621",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826286,1754568347022,"fUST",500.0,0.000227,2,"2025-08-07T12:05:47.022",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826368,1754568631908,"fUST",-500.0,0.00022701,2,"2025-08-07T12:10:31.908",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826418,1754568632378,"fUST",-460.0,0.00022702,2,"2025-08-07T12:10:32.378",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826467,1754568632834,"fUST",-460.0,0.00022703,2,"2025-08-07T12:10:32.834",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826519,1754568633614,"fUST",-460.0,0.00022703,2,"2025-08-07T12:10:33.614",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826720,1754568638692,"fUST",-591.68,0.00022708,2,"2025-08-07T12:10:38.692",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826770,1754568639280,"fUST",-460.0,0.0002271,2,"2025-08-07T12:10:39.280",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826819,1754568639827,"fUST",-460.0,0.0002271,2,"2025-08-07T12:10:39.827",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377826868,1754568640563,"fUST",-608.7404096,0.0002271,2,"2025-08-07T12:10:40.563",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827009,1754568641663,"fUST",-463.26225343,0.00022718,2,"2025-08-07T12:10:41.663",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827100,1754568642137,"fUST",-952.78,0.00022976,2,"2025-08-07T12:10:42.137",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827200,1754568642612,"fUST",-460.0,0.00022977,2,"2025-08-07T12:10:42.612",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827274,1754568643095,"fUST",-460.0,0.00022981,2,"2025-08-07T12:10:43.095",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827387,1754568644329,"fUST",-460.0,0.00022989,2,"2025-08-07T12:10:44.329",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827436,1754568644806,"fUST",-231.83071243,0.00023161,2,"2025-08-07T12:10:44.806",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827490,1754568645302,"fUST",-711.45,0.00023251,2,"2025-08-07T12:10:45.302",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827581,1754568645962,"fUST",-460.0,0.00023258,2,"2025-08-07T12:10:45.962",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827688,1754568646923,"fUST",-460.0,0.00023527,2,"2025-08-07T12:10:46.923",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827737,1754568647423,"fUST",-444.47486679,0.00023532,2,"2025-08-07T12:10:47.423",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827786,1754568647918,"fUST",-460.0,0.00023798,2,"2025-08-07T12:10:47.918",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827835,1754568648438,"fUST",-460.0,0.00023804,2,"2025-08-07T12:10:48.438",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827884,1754568648997,"fUST",-2094.92,0.00024068,3,"2025-08-07T12:10:48.997",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377827997,1754568650388,"fUST",-3140.19,0.00024344,2,"2025-08-07T12:10:50.388",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828046,1754568650886,"fUST",-780.49,0.00024351,2,"2025-08-07T12:10:50.886",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828095,1754568651384,"fUST",-151.0,0.000245,7,"2025-08-07T12:10:51.384",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828144,1754568651874,"fUST",-2398.74,0.00024624,2,"2025-08-07T12:10:51.874",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828257,1754568652969,"fUST",-3140.19,0.00024892,2,"2025-08-07T12:10:52.969",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828306,1754568653570,"fUST",-481.78,0.00024899,2,"2025-08-07T12:10:53.570",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828355,1754568654053,"fUST",-1045.59,0.00024902,2,"2025-08-07T12:10:54.053",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828404,1754568654531,"fUST",-151.0,0.0002499,7,"2025-08-07T12:10:54.531",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828517,1754568655767,"fUST",-640.7,0.00025172,2,"2025-08-07T12:10:55.767",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828566,1754568656726,"fUST",-1916.142157,0.00025173,7,"2025-08-07T12:10:56.726",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828615,1754568664260,"fUST",500.0,0.000227,2,"2025-08-07T12:11:04.260",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828669,1754568847399,"fUST",460.0,0.000227,2,"2025-08-07T12:14:07.399",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828788,1754569210139,"fUST",460.0,0.000227,2,"2025-08-07T12:20:10.139",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828847,1754569312485,"fUST",709.11,0.000227,2,"2025-08-07T12:21:52.485",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828890,1754569395030,"fUST",500.0,0.000227,2,"2025-08-07T12:23:15.030",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828939,1754569447783,"fUST",460.0,0.000227,2,"2025-08-07T12:24:07.783",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377828988,1754569500558,"fUST",460.0,0.000227,2,"2025-08-07T12:25:00.558",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829109,1754569628958,"fUST",460.0,0.000227,2,"2025-08-07T12:27:08.958",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829160,1754569700237,"fUST",460.0,0.000227,2,"2025-08-07T12:28:20.237",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829210,1754569764293,"fUST",1142.6386444,0.00022265,2,"2025-08-07T12:29:24.293",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829374,1754569838262,"fUST",-153.7405963,0.00022489,2,"2025-08-07T12:30:38.262",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829504,1754569839558,"fUST",-736.53,0.000227,2,"2025-08-07T12:30:39.558",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829556,1754569840039,"fUST",-460.0,0.00022702,2,"2025-08-07T12:30:40.039",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829605,1754569840535,"fUST",-461.27401697,0.00022703,2,"2025-08-07T12:30:40.535",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829654,1754569841011,"fUST",-460.0,0.00022703,2,"2025-08-07T12:30:41.011",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829767,1754569842132,"fUST",-151.0,0.00022829,2,"2025-08-07T12:30:42.132",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829825,1754569842760,"fUST",-500.54898091,0.00022973,2,"2025-08-07T12:30:42.760",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829884,1754569843227,"fUST",-469.67159052,0.00022974,2,"2025-08-07T12:30:43.227",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377829933,1754569843704,"fUST",-460.0,0.00022974,2,"2025-08-07T12:30:43.704",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830046,1754569844813,"fUST",-460.0,0.00022977,2,"2025-08-07T12:30:44.813",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830095,1754569845295,"fUST",-998.43,0.00022979,2,"2025-08-07T12:30:45.295",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830156,1754569845777,"fUST",-460.0,0.00023248,2,"2025-08-07T12:30:45.777",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830206,1754569846231,"fUST",-1123.48,0.00023248,2,"2025-08-07T12:30:46.231",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830257,1754569846847,"fUST",-460.0,0.00023248,2,"2025-08-07T12:30:46.847",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830370,1754569847955,"fUST",-475.0,0.00023522,2,"2025-08-07T12:30:47.955",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830419,1754569848468,"fUST",-460.0,0.00023522,2,"2025-08-07T12:30:48.468",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830468,1754569848975,"fUST",-460.0,0.00023525,2,"2025-08-07T12:30:48.975",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830517,1754569849472,"fUST",-474.71,0.00023796,2,"2025-08-07T12:30:49.472",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830630,1754569850806,"fUST",-603.84,0.00023806,2,"2025-08-07T12:30:50.806",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830679,1754569851303,"fUST",-1704.51,0.0002407,2,"2025-08-07T12:30:51.303",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830728,1754569851807,"fUST",-460.0,0.00024071,2,"2025-08-07T12:30:51.807",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830777,1754569852283,"fUST",-460.0,0.00024344,2,"2025-08-07T12:30:52.283",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830890,1754569853523,"fUST",-274.148241,0.000245,7,"2025-08-07T12:30:53.523",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830939,1754569854025,"fUST",-151.0,0.000245,7,"2025-08-07T12:30:54.025",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377830988,1754569854527,"fUST",-460.0,0.00024618,2,"2025-08-07T12:30:54.527",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831037,1754569855021,"fUST",-264.09025959,0.00024635,2,"2025-08-07T12:30:55.021",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831086,1754569855515,"fUST",-236.120402,0.000248,7,"2025-08-07T12:30:55.515",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831199,1754569856826,"fUST",-151.0,0.000249,7,"2025-08-07T12:30:56.826",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831248,1754569857466,"fUST",-2059.2,0.00024902,2,"2025-08-07T12:30:57.466",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831297,1754569857943,"fUST",-1000.0,0.00025,2,"2025-08-07T12:30:57.943",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831346,1754569858415,"fUST",-460.0,0.00025166,2,"2025-08-07T12:30:58.415",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831446,1754569859509,"fUST",-919.0,0.00025294,2,"2025-08-07T12:30:59.509",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831509,1754569860134,"fUST",-460.0,0.00025442,2,"2025-08-07T12:31:00.134",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831558,1754569860636,"fUST",-474.29,0.00025714,2,"2025-08-07T12:31:00.636",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831607,1754569861282,"fUST",-4549.94,0.00025719,2,"2025-08-07T12:31:01.282",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831720,1754569862410,"fUST",-1169.5220561,0.00026,2,"2025-08-07T12:31:02.410",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831769,1754569862886,"fUST",-220.053,0.00026175,2,"2025-08-07T12:31:02.886",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831818,1754569863476,"fUST",-620.74,0.00026264,2,"2025-08-07T12:31:03.476",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831867,1754569868886,"fUST",-460.0,0.00022974,2,"2025-08-07T12:31:08.886",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377831984,1754570035757,"fUST",-124.47693962,0.00022487,2,"2025-08-07T12:33:55.757",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832033,1754570141147,"fUST",-156.08623441,0.0002226,2,"2025-08-07T12:35:41.147",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832083,1754570266758,"fUST",-157.95899934,0.00021408,2,"2025-08-07T12:37:46.758",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832132,1754570420453,"fUST",-500.0,0.00022483,2,"2025-08-07T12:40:20.453",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832187,1754570969074,"fUST",-58.50439015,0.00022146,2,"2025-08-07T12:49:29.074",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832387,1754571033283,"fUST",-460.0,0.00022471,2,"2025-08-07T12:50:33.283",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832436,1754571033802,"fUST",-451.23357835,0.00022471,2,"2025-08-07T12:50:33.802",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832485,1754571034515,"fUST",-500.0,0.00022473,2,"2025-08-07T12:50:34.515",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832534,1754571035006,"fUST",-455.62078283,0.00022483,2,"2025-08-07T12:50:35.006",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832730,1754571038895,"fUST",-460.0,0.00022489,2,"2025-08-07T12:50:38.895",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832779,1754571039486,"fUST",-501.75810634,0.00022673,2,"2025-08-07T12:50:39.486",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832820,1754571039746,"fUST",-503.33346352,0.00022673,2,"2025-08-07T12:50:39.746",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377832897,1754571040449,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:40.449",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833010,1754571041578,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:41.578",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833059,1754571042179,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:42.179",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833110,1754571042654,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:42.654",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833183,1754571043155,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:43.155",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833378,1754571044356,"fUST",-460.0,0.000227,2,"2025-08-07T12:50:44.356",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833431,1754571044845,"fUST",-151.64325283,0.000227,2,"2025-08-07T12:50:44.845",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833480,1754571045312,"fUST",-460.98933027,0.00022702,2,"2025-08-07T12:50:45.312",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833529,1754571045808,"fUST",-460.0,0.00022745,2,"2025-08-07T12:50:45.808",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833594,1754571046284,"fUST",-460.0,0.00022745,2,"2025-08-07T12:50:46.284",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833831,1754571047479,"fUST",-3526.4,0.00022763,2,"2025-08-07T12:50:47.479",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377833930,1754571047949,"fUST",-151.0,0.00022829,2,"2025-08-07T12:50:47.949",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834040,1754571048538,"fUST",-500.0,0.00022973,2,"2025-08-07T12:50:48.538",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834117,1754571049042,"fUST",-460.0,0.00022974,2,"2025-08-07T12:50:49.042",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834230,1754571050155,"fUST",-988.77,0.00022974,2,"2025-08-07T12:50:50.155",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834279,1754571050732,"fUST",-481.1,0.00022974,2,"2025-08-07T12:50:50.732",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834328,1754571051201,"fUST",-460.0,0.00022974,2,"2025-08-07T12:50:51.201",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834377,1754571051678,"fUST",-460.0,0.00022974,2,"2025-08-07T12:50:51.678",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834460,1754571052568,"fUST",-460.0,0.00022979,2,"2025-08-07T12:50:52.568",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834540,1754571053314,"fUST",-1000.0,0.00023021,2,"2025-08-07T12:50:53.314",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834589,1754571053874,"fUST",-460.0,0.00023031,2,"2025-08-07T12:50:53.874",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834638,1754571054347,"fUST",-504.9755767,0.00023221,2,"2025-08-07T12:50:54.347",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834751,1754571055563,"fUST",-460.0,0.00023248,2,"2025-08-07T12:50:55.563",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834800,1754571056192,"fUST",-460.0,0.00023248,2,"2025-08-07T12:50:56.192",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834849,1754571057073,"fUST",-460.0,0.00023248,2,"2025-08-07T12:50:57.073",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834898,1754571057549,"fUST",-734.73,0.0002325,2,"2025-08-07T12:50:57.549",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377834947,1754571058027,"fUST",-462.73851297,0.00023305,2,"2025-08-07T12:50:58.027",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835060,1754571059136,"fUST",-460.0,0.00023522,2,"2025-08-07T12:50:59.136",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835109,1754571059786,"fUST",-777.69,0.00023522,2,"2025-08-07T12:50:59.786",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835158,1754571060272,"fUST",-460.0,0.00023522,2,"2025-08-07T12:51:00.272",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835207,1754571060751,"fUST",-430.846937,0.00023522,7,"2025-08-07T12:51:00.751",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835320,1754571061958,"fUST",-460.0,0.00023579,2,"2025-08-07T12:51:01.958",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835369,1754571062461,"fUST",-3088.87585254,0.00023776,2,"2025-08-07T12:51:02.461",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835418,1754571062946,"fUST",-777.69,0.00023796,2,"2025-08-07T12:51:02.946",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835467,1754571063438,"fUST",-460.0,0.00023796,2,"2025-08-07T12:51:03.438",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835580,1754571064675,"fUST",-460.0,0.00023853,2,"2025-08-07T12:51:04.675",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835620,1754571065074,"fUST",-2065.2,0.00023859,2,"2025-08-07T12:51:05.074",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835679,1754571065661,"fUST",-909.95,0.0002407,2,"2025-08-07T12:51:05.661",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835728,1754571066246,"fUST",-567.424594,0.0002407,7,"2025-08-07T12:51:06.246",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835777,1754571066740,"fUST",-296.705857,0.00024075,7,"2025-08-07T12:51:06.740",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835890,1754571067993,"fUST",-460.0,0.00024344,2,"2025-08-07T12:51:07.993",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835939,1754571068468,"fUST",-660.75,0.00024344,2,"2025-08-07T12:51:08.468",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377835988,1754571068948,"fUST",-4308.5,0.00024389,2,"2025-08-07T12:51:08.948",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836037,1754571069423,"fUST",-460.0,0.00024405,2,"2025-08-07T12:51:09.423",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836150,1754571070621,"fUST",-450.0,0.00024616,2,"2025-08-07T12:51:10.621",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836199,1754571071185,"fUST",-460.0,0.00024618,2,"2025-08-07T12:51:11.185",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836248,1754571071659,"fUST",-2194.77455672,0.00024635,2,"2025-08-07T12:51:11.659",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836297,1754571072397,"fUST",-153.454116,0.00024675,7,"2025-08-07T12:51:12.397",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836410,1754571073732,"fUST",-593.56973488,0.00024892,2,"2025-08-07T12:51:13.732",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836459,1754571074531,"fUST",-460.0,0.00024892,2,"2025-08-07T12:51:14.531",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836508,1754571075013,"fUST",-1553.34,0.00024894,2,"2025-08-07T12:51:15.013",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836557,1754571075487,"fUST",-151.0,0.000249,7,"2025-08-07T12:51:15.487",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836670,1754571076699,"fUST",-1000.0,0.00025,2,"2025-08-07T12:51:16.699",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836719,1754571077205,"fUST",-840.07,0.00025166,2,"2025-08-07T12:51:17.205",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836768,1754571077776,"fUST",-460.0,0.00025166,2,"2025-08-07T12:51:17.776",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836864,1754571079256,"fUST",-460.0,0.0002544,2,"2025-08-07T12:51:19.256",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836867,1754571079285,"fUST",-1200.13,0.0002544,2,"2025-08-07T12:51:19.285",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377836980,1754571080403,"fUST",-909.95,0.00025714,2,"2025-08-07T12:51:20.403",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837029,1754571080916,"fUST",-460.0,0.00025758,2,"2025-08-07T12:51:20.916",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837078,1754571081399,"fUST",-200.0,0.00025886,15,"2025-08-07T12:51:21.399",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837127,1754571081966,"fUST",-460.0,0.00025988,2,"2025-08-07T12:51:21.966",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837240,1754571083064,"fUST",-3446.77521,0.00026262,7,"2025-08-07T12:51:23.064",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837289,1754571083542,"fUST",-460.0,0.00026318,2,"2025-08-07T12:51:23.542",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837338,1754571084031,"fUST",-840.07,0.00026536,2,"2025-08-07T12:51:24.031",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837387,1754571084502,"fUST",-4308.5,0.0002658,2,"2025-08-07T12:51:24.502",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837500,1754571085739,"fUST",-4388.69,0.00026866,2,"2025-08-07T12:51:25.739",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837549,1754571086233,"fUST",-296.705857,0.00027,7,"2025-08-07T12:51:26.233",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837598,1754571086720,"fUST",-500.0,0.00027124,2,"2025-08-07T12:51:26.720",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837647,1754571087199,"fUST",-1113.788315,0.00027246,7,"2025-08-07T12:51:27.199",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837760,1754571088321,"fUST",-964.37,0.00027421,2,"2025-08-07T12:51:28.321",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837809,1754571088795,"fUST",-1200.13,0.00027632,2,"2025-08-07T12:51:28.795",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837858,1754571089458,"fUST",-1053.47,0.00027693,2,"2025-08-07T12:51:29.458",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837907,1754571089960,"fUST",-484.48,0.00027906,2,"2025-08-07T12:51:29.960",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377837956,1754571093638,"fUST",-2745.7756119,0.0002407,2,"2025-08-07T12:51:33.638",0.0003212,26.15,0.9553936899680573,511071225.50436044]
[377838153,1754572238458,"fUST",-500.0,0.00021984,2,"2025-08-07T13:10:38.458",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838286,1754572239194,"fUST",-174.9487648,0.00022035,2,"2025-08-07T13:10:39.194",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838335,1754572239669,"fUST",-375.88,0.0002236,3,"2025-08-07T13:10:39.669",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838409,1754572240307,"fUST",-463.4570693,0.00022471,2,"2025-08-07T13:10:40.307",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838632,1754572241397,"fUST",-460.0,0.00022757,2,"2025-08-07T13:10:41.397",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838737,1754572241946,"fUST",-151.0,0.00022918,2,"2025-08-07T13:10:41.946",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838795,1754572242481,"fUST",-460.0,0.00023017,2,"2025-08-07T13:10:42.481",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377838848,1754572243018,"fUST",-467.3,0.00023181,2,"2025-08-07T13:10:43.018",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377840225,1754573326964,"fUST",16000.0,0.0002,2,"2025-08-07T13:28:46.964",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841422,1754573422558,"fUST",2903.58138652,0.0002178,2,"2025-08-07T13:30:22.558",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841489,1754573433232,"fUST",-500.0,0.0002187,2,"2025-08-07T13:30:33.232",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841540,1754573438525,"fUST",-460.0,0.00021917,2,"2025-08-07T13:30:38.525",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841657,1754573439647,"fUST",-460.0,0.00022191,2,"2025-08-07T13:30:39.647",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841711,1754573440111,"fUST",-919.69,0.00022191,2,"2025-08-07T13:30:40.111",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841760,1754573440588,"fUST",-460.0,0.00022359,2,"2025-08-07T13:30:40.588",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841809,1754573441229,"fUST",-652.78,0.00022465,2,"2025-08-07T13:30:41.229",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841858,1754573441736,"fUST",-460.0,0.00022532,2,"2025-08-07T13:30:41.736",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377841971,1754573442845,"fUST",-460.0,0.00022808,2,"2025-08-07T13:30:42.845",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842026,1754573443328,"fUST",-501.71232543,0.0002295,2,"2025-08-07T13:30:43.328",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842101,1754573444077,"fUST",-532.35,0.0002308,2,"2025-08-07T13:30:44.077",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842125,1754573444307,"fUST",-460.0,0.00023181,2,"2025-08-07T13:30:44.307",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842238,1754573445409,"fUST",-460.0,0.00023461,2,"2025-08-07T13:30:45.409",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842288,1754573445893,"fUST",-2671.78,0.00023561,2,"2025-08-07T13:30:45.893",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842338,1754573446370,"fUST",-321.0,0.00023767,2,"2025-08-07T13:30:46.370",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842387,1754573446915,"fUST",-460.0,0.00023835,2,"2025-08-07T13:30:46.915",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842501,1754573448181,"fUST",-293.48174156,0.00024176,2,"2025-08-07T13:30:48.181",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842557,1754573448668,"fUST",-2057.19,0.00024383,2,"2025-08-07T13:30:48.668",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842626,1754573449144,"fUST",-227.27,0.00024588,2,"2025-08-07T13:30:49.144",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842704,1754573457330,"fUST",-241.02061243,0.00021619,2,"2025-08-07T13:30:57.330",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842879,1754573601353,"fUST",-300.0,0.0002177,2,"2025-08-07T13:33:21.353",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377842992,1754573760581,"fUST",-265.12747342,0.00021689,2,"2025-08-07T13:36:00.581",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843041,1754573839131,"fUST",-208.15912163,0.00021689,2,"2025-08-07T13:37:19.131",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843091,1754574043926,"fUST",-500.0,0.00021678,2,"2025-08-07T13:40:43.926",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843140,1754574045082,"fUST",-460.0,0.00021917,2,"2025-08-07T13:40:45.082",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843253,1754574047915,"fUST",-526.09887862,0.00021973,2,"2025-08-07T13:40:47.915",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843302,1754574064563,"fUST",1413.83,0.00021984,2,"2025-08-07T13:41:04.563",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843523,1754574636777,"fUST",-500.0,0.00021659,2,"2025-08-07T13:50:36.777",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843574,1754574637245,"fUST",-500.0,0.00021659,2,"2025-08-07T13:50:37.245",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843640,1754574638039,"fUST",-305.36,0.00021662,3,"2025-08-07T13:50:38.039",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843747,1754574639555,"fUST",-460.0,0.00021917,2,"2025-08-07T13:50:39.555",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843796,1754574640049,"fUST",-460.0,0.00021917,2,"2025-08-07T13:50:40.049",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843852,1754574640751,"fUST",-460.0,0.00021917,2,"2025-08-07T13:50:40.751",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377843968,1754574641891,"fUST",-500.0,0.00022173,2,"2025-08-07T13:50:41.891",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844017,1754574642540,"fUST",-460.0,0.00022191,2,"2025-08-07T13:50:42.540",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844066,1754574643139,"fUST",-460.0,0.00022191,2,"2025-08-07T13:50:43.139",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844137,1754574643706,"fUST",-2667.18,0.00022191,2,"2025-08-07T13:50:43.706",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844188,1754574644377,"fUST",-1000.0,0.00022221,2,"2025-08-07T13:50:44.377",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844301,1754574645487,"fUST",-460.0,0.00022465,2,"2025-08-07T13:50:45.487",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844350,1754574645973,"fUST",-460.0,0.00022465,2,"2025-08-07T13:50:45.973",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844419,1754574646445,"fUST",-460.0,0.00022739,2,"2025-08-07T13:50:46.445",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844479,1754574647127,"fUST",-460.0,0.00022739,2,"2025-08-07T13:50:47.127",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844594,1754574648350,"fUST",-300.0,0.00022918,2,"2025-08-07T13:50:48.350",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844643,1754574648836,"fUST",-151.0,0.00022918,2,"2025-08-07T13:50:48.836",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844692,1754574649319,"fUST",-460.0,0.00023013,2,"2025-08-07T13:50:49.319",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844741,1754574649807,"fUST",-460.0,0.00023013,2,"2025-08-07T13:50:49.807",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844854,1754574650936,"fUST",-786.9,0.00023287,2,"2025-08-07T13:50:50.936",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844903,1754574651424,"fUST",-460.0,0.00023354,2,"2025-08-07T13:50:51.424",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377844961,1754574652015,"fUST",-1416.22,0.00023561,2,"2025-08-07T13:50:52.015",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845002,1754574652428,"fUST",-12660.90439413,0.00023615,2,"2025-08-07T13:50:52.428",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845115,1754574653685,"fUST",-842.63596909,0.00024,7,"2025-08-07T13:50:53.685",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845164,1754574654182,"fUST",-592.41,0.00024109,2,"2025-08-07T13:50:54.182",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845213,1754574654661,"fUST",-460.0,0.00024383,2,"2025-08-07T13:50:54.661",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845262,1754574655134,"fUST",-618.38,0.00024383,2,"2025-08-07T13:50:55.134",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845311,1754574655615,"fUST",-325.0,0.0002465,3,"2025-08-07T13:50:55.615",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845424,1754574656836,"fUST",-833.90320545,0.0002489,2,"2025-08-07T13:50:56.836",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845473,1754574657444,"fUST",-403.24425,0.000249,7,"2025-08-07T13:50:57.444",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845522,1754574657922,"fUST",-1416.22,0.00024931,2,"2025-08-07T13:50:57.922",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845571,1754574658397,"fUST",-1000.0,0.00025,2,"2025-08-07T13:50:58.397",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845684,1754574659620,"fUST",-1720.0,0.00025271,2,"2025-08-07T13:50:59.620",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845733,1754574660115,"fUST",-514.88,0.00025479,2,"2025-08-07T13:51:00.115",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845782,1754574660572,"fUST",-786.9,0.00025479,2,"2025-08-07T13:51:00.572",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845831,1754574661041,"fUST",-151.0,0.00025653,7,"2025-08-07T13:51:01.041",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845944,1754574662270,"fUST",-152.0,0.00025669,3,"2025-08-07T13:51:02.270",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377845993,1754574667194,"fUST",-78.15381604,0.00022918,2,"2025-08-07T13:51:07.194",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846042,1754574667674,"fUST",-2421.58,0.00025753,2,"2025-08-07T13:51:07.674",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846091,1754574668158,"fUST",-151.0,0.00026,7,"2025-08-07T13:51:08.158",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846205,1754574669449,"fUST",-1758.0,0.00026464,3,"2025-08-07T13:51:09.449",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846257,1754574875001,"fUST",-300.0,0.0002156,2,"2025-08-07T13:54:35.001",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846314,1754575086257,"fUST",-277.12,0.00021551,3,"2025-08-07T13:58:06.257",0.0003212,25.41,0.952573291424916,507950044.94835824]
[377846450,1754575832345,"fUST",-500.0,0.00021544,2,"2025-08-07T14:10:32.345",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377846571,1754575838242,"fUST",-200.0,0.00021777,10,"2025-08-07T14:10:38.242",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377846773,1754575839362,"fUST",-460.0,0.00021917,2,"2025-08-07T14:10:39.362",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377846961,1754575840069,"fUST",-460.0,0.00021917,2,"2025-08-07T14:10:40.069",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847098,1754575840548,"fUST",-802.41,0.00021917,2,"2025-08-07T14:10:40.548",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847198,1754575841037,"fUST",-815.0,0.00021917,2,"2025-08-07T14:10:41.037",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847427,1754575842183,"fUST",-522.56394552,0.00021973,2,"2025-08-07T14:10:42.183",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847552,1754575842657,"fUST",-460.0,0.00022191,2,"2025-08-07T14:10:42.657",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847655,1754575843329,"fUST",-460.0,0.00022191,2,"2025-08-07T14:10:43.329",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847738,1754575843818,"fUST",-460.0,0.00022191,2,"2025-08-07T14:10:43.818",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377847963,1754575844942,"fUST",-460.0,0.00022191,2,"2025-08-07T14:10:44.942",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848061,1754575845428,"fUST",-460.0,0.00022465,2,"2025-08-07T14:10:45.428",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848155,1754575845910,"fUST",-460.0,0.00022465,2,"2025-08-07T14:10:45.910",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848260,1754575846523,"fUST",-460.0,0.00022465,2,"2025-08-07T14:10:46.523",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848359,1754575846996,"fUST",-155.00743098,0.00022473,2,"2025-08-07T14:10:46.996",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848586,1754575848063,"fUST",-460.0,0.00022739,2,"2025-08-07T14:10:48.063",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848660,1754575848416,"fUST",-460.0,0.00022739,2,"2025-08-07T14:10:48.416",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848783,1754575849017,"fUST",-215.31718835,0.00022918,3,"2025-08-07T14:10:49.017",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377848892,1754575849604,"fUST",-393.20338365,0.00023013,2,"2025-08-07T14:10:49.604",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849112,1754575850683,"fUST",-300.0,0.00023167,2,"2025-08-07T14:10:50.683",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849188,1754575851178,"fUST",-460.0,0.00023287,2,"2025-08-07T14:10:51.178",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849289,1754575851754,"fUST",-1725.32,0.00023287,2,"2025-08-07T14:10:51.754",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849387,1754575852233,"fUST",-460.0,0.00023561,2,"2025-08-07T14:10:52.233",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849614,1754575853335,"fUST",-2815.19,0.00023834,2,"2025-08-07T14:10:53.335",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849702,1754575853797,"fUST",-1433.14,0.00023835,2,"2025-08-07T14:10:53.797",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849793,1754575854371,"fUST",-300.0,0.00023969,2,"2025-08-07T14:10:54.371",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377849878,1754575854842,"fUST",-720.22,0.00024109,2,"2025-08-07T14:10:54.842",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850070,1754575855956,"fUST",-333.640551,0.00024383,7,"2025-08-07T14:10:55.956",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850164,1754575856529,"fUST",-151.0,0.000246,9,"2025-08-07T14:10:56.529",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850227,1754575857017,"fUST",-460.0,0.00024657,2,"2025-08-07T14:10:57.017",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850297,1754575857487,"fUST",-1741.464561,0.000248,7,"2025-08-07T14:10:57.487",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850425,1754575858244,"fUST",-661.321268,0.000249,2,"2025-08-07T14:10:58.244",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850653,1754575859324,"fUST",-150.0,0.00025144,2,"2025-08-07T14:10:59.324",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850752,1754575859791,"fUST",-936.18,0.00025205,2,"2025-08-07T14:10:59.791",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850857,1754575860447,"fUST",-2319.19,0.00025479,2,"2025-08-07T14:11:00.447",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377850898,1754575860844,"fUST",-151.0,0.00025518,7,"2025-08-07T14:11:00.844",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851077,1754575862501,"fUST",-1433.14,0.00026027,2,"2025-08-07T14:11:02.501",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851127,1754575862979,"fUST",-2467.35,0.00026301,2,"2025-08-07T14:11:02.979",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851218,1754575863473,"fUST",-698.99,0.00026301,2,"2025-08-07T14:11:03.473",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851318,1754575863963,"fUST",-815.0,0.00026575,2,"2025-08-07T14:11:03.963",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851462,1754575865113,"fUST",-2043.03,0.00026849,2,"2025-08-07T14:11:05.113",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851533,1754575865598,"fUST",-292.620486,0.00027069,7,"2025-08-07T14:11:05.598",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851592,1754575866209,"fUST",-721.65,0.00027123,2,"2025-08-07T14:11:06.209",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851641,1754575866697,"fUST",-151.0,0.00027397,7,"2025-08-07T14:11:06.697",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851754,1754575870102,"fUST",-500.0,0.00021543,2,"2025-08-07T14:11:10.102",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851803,1754575870607,"fUST",-1116.01480755,0.00021543,2,"2025-08-07T14:11:10.607",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851852,1754575927955,"fUST",-1095.72362924,0.00021543,2,"2025-08-07T14:12:07.955",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377851918,1754576775017,"fUST",15649.2561686,0.00020527,2,"2025-08-07T14:26:15.017",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852047,1754577036666,"fUST",-4455.52405116,0.00021497,2,"2025-08-07T14:30:36.666",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852173,1754577039351,"fUST",-460.0,0.00021917,2,"2025-08-07T14:30:39.351",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852239,1754577039840,"fUST",-460.0,0.00021917,2,"2025-08-07T14:30:39.840",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852294,1754577040316,"fUST",-460.0,0.00021917,2,"2025-08-07T14:30:40.316",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852344,1754577040796,"fUST",-460.0,0.00021917,2,"2025-08-07T14:30:40.796",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852458,1754577041921,"fUST",-460.0,0.00022191,2,"2025-08-07T14:30:41.921",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852508,1754577042555,"fUST",-2452.15,0.00022191,2,"2025-08-07T14:30:42.555",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852571,1754577043044,"fUST",-460.0,0.00022191,2,"2025-08-07T14:30:43.044",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852620,1754577043520,"fUST",-460.0,0.00022465,2,"2025-08-07T14:30:43.520",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852733,1754577044637,"fUST",-2211.30889901,0.00022625,2,"2025-08-07T14:30:44.637",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852782,1754577045118,"fUST",-460.0,0.00022739,2,"2025-08-07T14:30:45.118",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852832,1754577045600,"fUST",-460.0,0.00022739,2,"2025-08-07T14:30:45.600",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852884,1754577046224,"fUST",-460.0,0.00023013,2,"2025-08-07T14:30:46.224",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377852997,1754577047333,"fUST",-224.46,0.00023287,2,"2025-08-07T14:30:47.333",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853046,1754577047824,"fUST",-943.87,0.00023287,2,"2025-08-07T14:30:47.824",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853095,1754577048309,"fUST",-760.06,0.00023561,2,"2025-08-07T14:30:48.309",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853144,1754577048790,"fUST",-460.0,0.00023561,2,"2025-08-07T14:30:48.790",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853193,1754577049396,"fUST",-153.0,0.00023818,2,"2025-08-07T14:30:49.396",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853306,1754577050697,"fUST",-1259.1,0.00024109,2,"2025-08-07T14:30:50.697",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853355,1754577051177,"fUST",-460.0,0.00024109,2,"2025-08-07T14:30:51.177",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853404,1754577051692,"fUST",-471.72,0.00024383,2,"2025-08-07T14:30:51.692",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853453,1754577052345,"fUST",-10512.45374756,0.000246,2,"2025-08-07T14:30:52.345",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853566,1754577053515,"fUST",-503.58142104,0.00024873,2,"2025-08-07T14:30:53.515",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853615,1754577054037,"fUST",-460.0,0.00024931,2,"2025-08-07T14:30:54.037",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853656,1754577054440,"fUST",-208.15728733,0.00025,2,"2025-08-07T14:30:54.440",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853714,1754577055006,"fUST",-2989.24,0.00025205,2,"2025-08-07T14:30:55.006",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853827,1754577056254,"fUST",-2452.15,0.00025753,2,"2025-08-07T14:30:56.254",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853876,1754577056740,"fUST",-983.03,0.00026027,2,"2025-08-07T14:30:56.740",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853925,1754577057215,"fUST",-460.0,0.00026301,2,"2025-08-07T14:30:57.215",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377853974,1754577057821,"fUST",-15496.58063028,0.000265,5,"2025-08-07T14:30:57.821",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854023,1754577058307,"fUST",-517.77,0.00026575,2,"2025-08-07T14:30:58.307",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854136,1754577059410,"fUST",-151.0,0.00027123,7,"2025-08-07T14:30:59.410",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854185,1754577060359,"fUST",-838.50477648,0.00021495,2,"2025-08-07T14:31:00.359",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854234,1754577061497,"fUST",-554.82680952,0.00027123,2,"2025-08-07T14:31:01.497",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854287,1754577258788,"fUST",-40.34870742,0.00021494,2,"2025-08-07T14:34:18.788",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854563,1754578238851,"fUST",-500.0,0.00021873,2,"2025-08-07T14:50:38.851",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854614,1754578239329,"fUST",-593.14,0.00021917,2,"2025-08-07T14:50:39.329",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854667,1754578239825,"fUST",-460.0,0.00021917,2,"2025-08-07T14:50:39.825",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854719,1754578240497,"fUST",-315.93738094,0.00021917,2,"2025-08-07T14:50:40.497",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854832,1754578241661,"fUST",-460.0,0.00021917,2,"2025-08-07T14:50:41.661",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854882,1754578242160,"fUST",-460.0,0.00021917,2,"2025-08-07T14:50:42.160",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377854932,1754578242712,"fUST",-500.0,0.00021973,2,"2025-08-07T14:50:42.712",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855002,1754578243207,"fUST",-1508.87,0.00022191,2,"2025-08-07T14:50:43.207",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855103,1754578244163,"fUST",-460.0,0.00022191,2,"2025-08-07T14:50:44.163",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855170,1754578244827,"fUST",-460.0,0.00022191,2,"2025-08-07T14:50:44.827",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855219,1754578245335,"fUST",-460.0,0.00022465,2,"2025-08-07T14:50:45.335",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855268,1754578245829,"fUST",-460.0,0.00022465,2,"2025-08-07T14:50:45.829",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855318,1754578246461,"fUST",-460.0,0.00022465,2,"2025-08-07T14:50:46.461",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855432,1754578247565,"fUST",-666.05,0.00022739,2,"2025-08-07T14:50:47.565",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855481,1754578248034,"fUST",-460.0,0.00022739,2,"2025-08-07T14:50:48.034",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855530,1754578248501,"fUST",-2427.04,0.00023013,2,"2025-08-07T14:50:48.501",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855579,1754578248989,"fUST",-592.39,0.00023013,2,"2025-08-07T14:50:48.989",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855692,1754578250222,"fUST",-876.89,0.00023287,2,"2025-08-07T14:50:50.222",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855741,1754578250696,"fUST",-160.0,0.00023316,2,"2025-08-07T14:50:50.696",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855790,1754578251179,"fUST",-785.36,0.00023561,2,"2025-08-07T14:50:51.179",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855839,1754578251650,"fUST",-3106.33,0.00023561,2,"2025-08-07T14:50:51.650",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377855952,1754578252878,"fUST",-460.0,0.00023835,2,"2025-08-07T14:50:52.878",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856001,1754578253378,"fUST",-2442.4,0.00024109,2,"2025-08-07T14:50:53.378",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856050,1754578253881,"fUST",-6990.40059086,0.00024117,2,"2025-08-07T14:50:53.881",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856099,1754578254363,"fUST",-460.0,0.00024383,2,"2025-08-07T14:50:54.363",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856212,1754578255504,"fUST",-2750.0,0.00024772,2,"2025-08-07T14:50:55.504",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856261,1754578256117,"fUST",-12660.90439413,0.000249,7,"2025-08-07T14:50:56.117",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856281,1754578256316,"fUST",-2800.09,0.00024931,2,"2025-08-07T14:50:56.316",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856360,1754578257093,"fUST",-1000.0,0.00025,2,"2025-08-07T14:50:57.093",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856409,1754578257568,"fUST",-460.0,0.00025205,2,"2025-08-07T14:50:57.568",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856522,1754578258762,"fUST",-660.0,0.0002564,2,"2025-08-07T14:50:58.762",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856571,1754578259248,"fUST",-957.51,0.00025753,2,"2025-08-07T14:50:59.248",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856620,1754578259729,"fUST",-876.89,0.00026027,2,"2025-08-07T14:50:59.729",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856669,1754578260214,"fUST",-330.11953156,0.00026301,2,"2025-08-07T14:51:00.214",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856782,1754578326072,"fUST",745.10493533,0.00021385,2,"2025-08-07T14:52:06.072",0.0003212,25.86,0.9517064602190147,504949157.56988126]
[377856944,1754579439538,"fUST",-500.0,0.00021716,2,"2025-08-07T15:10:39.538",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377856993,1754579440031,"fUST",-469.63287938,0.00021917,2,"2025-08-07T15:10:40.031",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857045,1754579440521,"fUST",-460.0,0.00021917,2,"2025-08-07T15:10:40.521",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857158,1754579441806,"fUST",-460.0,0.00021917,2,"2025-08-07T15:10:41.806",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857207,1754579442296,"fUST",-1867.89,0.00021917,2,"2025-08-07T15:10:42.296",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857256,1754579442777,"fUST",-460.0,0.00022191,2,"2025-08-07T15:10:42.777",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857322,1754579443263,"fUST",-460.0,0.00022191,2,"2025-08-07T15:10:43.263",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857437,1754579444364,"fUST",-7589.95443606,0.00022701,2,"2025-08-07T15:10:44.364",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857486,1754579444972,"fUST",-460.0,0.00022739,2,"2025-08-07T15:10:44.972",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857535,1754579445451,"fUST",-532.69,0.00023013,2,"2025-08-07T15:10:45.451",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857584,1754579445920,"fUST",-460.0,0.00023287,2,"2025-08-07T15:10:45.920",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857662,1754579446668,"fUST",-160.0,0.00023524,2,"2025-08-07T15:10:46.668",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857754,1754579447730,"fUST",-862.47,0.00023835,2,"2025-08-07T15:10:47.730",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857803,1754579448337,"fUST",-151.0,0.00024026,2,"2025-08-07T15:10:48.337",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857852,1754579448806,"fUST",-469.78,0.00024109,2,"2025-08-07T15:10:48.806",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377857901,1754579449289,"fUST",-460.0,0.00024383,2,"2025-08-07T15:10:49.289",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858014,1754579450424,"fUST",-1867.89,0.00024657,2,"2025-08-07T15:10:50.424",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858073,1754579612278,"fUST",19294.41,0.00032156,30,"2025-08-07T15:13:32.278",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858184,1754580605251,"fUST",16000.0,0.00021,2,"2025-08-07T15:30:05.251",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858312,1754580639027,"fUST",-500.0,0.00021616,2,"2025-08-07T15:30:39.027",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858442,1754580640287,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:40.287",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858541,1754580640771,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:40.771",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858634,1754580641253,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:41.253",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858730,1754580641767,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:41.767",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377858829,1754580642351,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:42.351",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859055,1754580643770,"fUST",-460.0,0.00021917,2,"2025-08-07T15:30:43.770",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859104,1754580644232,"fUST",-500.0,0.00021973,2,"2025-08-07T15:30:44.232",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859153,1754580644700,"fUST",-460.0,0.00022191,2,"2025-08-07T15:30:44.700",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859202,1754580645171,"fUST",-460.0,0.00022191,2,"2025-08-07T15:30:45.171",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859319,1754580646277,"fUST",-529.67,0.00022191,2,"2025-08-07T15:30:46.277",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859456,1754580647067,"fUST",-471.07312076,0.00022465,2,"2025-08-07T15:30:47.067",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859518,1754580647369,"fUST",-460.0,0.00022465,2,"2025-08-07T15:30:47.369",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859618,1754580647855,"fUST",-460.0,0.00022465,2,"2025-08-07T15:30:47.855",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859777,1754580763292,"fUST",260.140765,0.00020886,2,"2025-08-07T15:32:43.292",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377859914,1754581832096,"fUST",-300.0,0.00021514,2,"2025-08-07T15:50:32.096",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860115,1754581838180,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:38.180",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860164,1754581838654,"fUST",-1143.45,0.00021917,2,"2025-08-07T15:50:38.654",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860286,1754581839778,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:39.778",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860338,1754581840260,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:40.260",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860387,1754581840903,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:40.903",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860436,1754581841378,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:41.378",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860485,1754581841855,"fUST",-460.0,0.00021917,2,"2025-08-07T15:50:41.855",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860622,1754581842937,"fUST",-513.96958633,0.00022191,2,"2025-08-07T15:50:42.937",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860714,1754581843400,"fUST",-460.0,0.00022191,2,"2025-08-07T15:50:43.400",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860817,1754581843998,"fUST",-460.0,0.00022191,2,"2025-08-07T15:50:43.998",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860866,1754581844466,"fUST",-460.0,0.00022191,2,"2025-08-07T15:50:44.466",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377860980,1754581845582,"fUST",-1992.07,0.00022465,2,"2025-08-07T15:50:45.582",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861036,1754581846072,"fUST",-460.0,0.00022465,2,"2025-08-07T15:50:46.072",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861125,1754581847076,"fUST",-886.77,0.00022739,2,"2025-08-07T15:50:47.076",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861126,1754581847086,"fUST",-5715.51,0.00022739,2,"2025-08-07T15:50:47.086",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861127,1754581847095,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.095",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861128,1754581847105,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.105",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861129,1754581847115,"fUST",-718.53,0.00022739,2,"2025-08-07T15:50:47.115",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861130,1754581847124,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.124",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861131,1754581847134,"fUST",-1316.95,0.00022739,2,"2025-08-07T15:50:47.134",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861132,1754581847143,"fUST",-386.11473464,0.00022739,2,"2025-08-07T15:50:47.143",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861133,1754581847153,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.153",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861134,1754581847162,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.162",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861135,1754581847172,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.172",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861136,1754581847181,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.181",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861137,1754581847191,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.191",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861138,1754581847200,"fUST",-2777.59,0.00022739,2,"2025-08-07T15:50:47.200",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861139,1754581847210,"fUST",-2762.9,0.00022739,2,"2025-08-07T15:50:47.210",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861140,1754581847219,"fUST",-306.03,0.00022739,2,"2025-08-07T15:50:47.219",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861141,1754581847229,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.229",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861142,1754581847238,"fUST",-1992.07,0.00022739,2,"2025-08-07T15:50:47.238",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861143,1754581847248,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.248",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861144,1754581847257,"fUST",-1159.93,0.00022739,2,"2025-08-07T15:50:47.257",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861145,1754581847267,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.267",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861146,1754581847276,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.276",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861147,1754581847285,"fUST",-937.11,0.00022739,2,"2025-08-07T15:50:47.285",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861148,1754581847295,"fUST",-596.93,0.00022739,2,"2025-08-07T15:50:47.295",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861149,1754581847305,"fUST",-1042.17,0.00022739,2,"2025-08-07T15:50:47.305",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861150,1754581847314,"fUST",-923.89,0.00022739,2,"2025-08-07T15:50:47.314",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861151,1754581847324,"fUST",-165.06954777,0.00022739,2,"2025-08-07T15:50:47.324",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861152,1754581847333,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.333",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861153,1754581847343,"fUST",-1792.97,0.00022739,2,"2025-08-07T15:50:47.343",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861154,1754581847352,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.352",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861155,1754581847362,"fUST",-885.7,0.00022739,2,"2025-08-07T15:50:47.362",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861156,1754581847371,"fUST",-683.97,0.00022739,2,"2025-08-07T15:50:47.371",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861157,1754581847381,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.381",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861158,1754581847390,"fUST",-1195.65,0.00022739,2,"2025-08-07T15:50:47.390",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861159,1754581847400,"fUST",-2502.96,0.00022739,2,"2025-08-07T15:50:47.400",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861160,1754581847410,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.410",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861161,1754581847419,"fUST",-1706.87,0.00022739,2,"2025-08-07T15:50:47.419",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861162,1754581847430,"fUST",-656.44,0.00022739,2,"2025-08-07T15:50:47.430",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861163,1754581847440,"fUST",-564.07,0.00022739,2,"2025-08-07T15:50:47.440",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861164,1754581847450,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.450",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861165,1754581847459,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.459",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861166,1754581847468,"fUST",-2496.1,0.00022739,2,"2025-08-07T15:50:47.468",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861167,1754581847478,"fUST",-565.34,0.00022739,2,"2025-08-07T15:50:47.478",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861168,1754581847488,"fUST",-461.74,0.00022739,2,"2025-08-07T15:50:47.488",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861169,1754581847498,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.498",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861170,1754581847508,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.508",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861171,1754581847518,"fUST",-219.92921328,0.00022739,2,"2025-08-07T15:50:47.518",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861172,1754581847528,"fUST",-502.67,0.00022739,2,"2025-08-07T15:50:47.528",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861173,1754581847538,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.538",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861174,1754581847548,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.548",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861175,1754581847557,"fUST",-940.66,0.00022739,2,"2025-08-07T15:50:47.557",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861176,1754581847567,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.567",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861177,1754581847576,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.576",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861178,1754581847590,"fUST",-821.67,0.00022739,2,"2025-08-07T15:50:47.590",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861179,1754581847599,"fUST",-600.38,0.00022739,2,"2025-08-07T15:50:47.599",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861180,1754581847610,"fUST",-1566.14,0.00022739,2,"2025-08-07T15:50:47.610",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861181,1754581847619,"fUST",-666.34,0.00022739,2,"2025-08-07T15:50:47.619",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861182,1754581847629,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.629",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861183,1754581847639,"fUST",-1443.34,0.00022739,2,"2025-08-07T15:50:47.639",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861184,1754581847648,"fUST",-2697.43,0.00022739,2,"2025-08-07T15:50:47.648",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861185,1754581847658,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.658",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861186,1754581847667,"fUST",-684.81,0.00022739,2,"2025-08-07T15:50:47.667",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861187,1754581847677,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.677",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861188,1754581847686,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.686",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861189,1754581847695,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.695",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861190,1754581847705,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.705",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861191,1754581847715,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.715",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861192,1754581847725,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.725",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861193,1754581847734,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.734",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861194,1754581847745,"fUST",-229.77,0.00022739,2,"2025-08-07T15:50:47.745",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861195,1754581847754,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:47.754",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861196,1754581847763,"fUST",-538.63,0.00022739,2,"2025-08-07T15:50:47.763",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861197,1754581847773,"fUST",-820.79,0.00022739,2,"2025-08-07T15:50:47.773",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861198,1754581847782,"fUST",-803.73,0.00022739,2,"2025-08-07T15:50:47.782",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861199,1754581847791,"fUST",-266.63285556,0.00022769,2,"2025-08-07T15:50:47.791",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861200,1754581847801,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.801",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861201,1754581847810,"fUST",-246.01908643,0.00022769,2,"2025-08-07T15:50:47.810",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861202,1754581847822,"fUST",-500.0,0.00022769,2,"2025-08-07T15:50:47.822",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861203,1754581847832,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.832",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861204,1754581847841,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.841",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861205,1754581847852,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.852",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861206,1754581847861,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.861",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861207,1754581847870,"fUST",-151.0,0.00022769,2,"2025-08-07T15:50:47.870",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861208,1754581847879,"fUST",-503.58142104,0.00022773,2,"2025-08-07T15:50:47.879",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861209,1754581847888,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.888",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861210,1754581847898,"fUST",-600.0,0.00022773,2,"2025-08-07T15:50:47.898",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861211,1754581847908,"fUST",-500.76409963,0.00022773,2,"2025-08-07T15:50:47.908",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861212,1754581847917,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.917",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861213,1754581847927,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.927",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861214,1754581847936,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.936",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861215,1754581847945,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.945",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861216,1754581847954,"fUST",-150.0,0.00022773,2,"2025-08-07T15:50:47.954",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861217,1754581847963,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.963",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861218,1754581847972,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:47.972",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861219,1754581847981,"fUST",-367.63426456,0.00022773,2,"2025-08-07T15:50:47.981",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861220,1754581847990,"fUST",-158.72510713,0.00022773,2,"2025-08-07T15:50:47.990",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861221,1754581848000,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.000",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861222,1754581848009,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.009",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861223,1754581848018,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.018",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861224,1754581848027,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.027",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861225,1754581848036,"fUST",-337.82281343,0.00022773,2,"2025-08-07T15:50:48.036",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861226,1754581848046,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.046",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861227,1754581848055,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.055",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861228,1754581848065,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.065",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861229,1754581848075,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.075",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861230,1754581848084,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.084",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861231,1754581848094,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.094",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861232,1754581848104,"fUST",-501.61245497,0.00022773,2,"2025-08-07T15:50:48.104",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861233,1754581848113,"fUST",-318.63580423,0.00022773,2,"2025-08-07T15:50:48.113",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861234,1754581848122,"fUST",-520.94686156,0.00022773,2,"2025-08-07T15:50:48.122",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861235,1754581848131,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.131",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861236,1754581848141,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.141",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861237,1754581848151,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.151",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861238,1754581848160,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.160",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861239,1754581848169,"fUST",-500.0,0.00022773,2,"2025-08-07T15:50:48.169",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861240,1754581848178,"fUST",-151.0,0.000229,9,"2025-08-07T15:50:48.178",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861241,1754581848188,"fUST",-151.0,0.000229,5,"2025-08-07T15:50:48.188",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861242,1754581848198,"fUST",-151.0,0.000229,9,"2025-08-07T15:50:48.198",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861243,1754581848207,"fUST",-600.0,0.00022962,2,"2025-08-07T15:50:48.207",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861244,1754581848218,"fUST",-600.0,0.00022962,2,"2025-08-07T15:50:48.218",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861245,1754581848228,"fUST",-160.0,0.00023,2,"2025-08-07T15:50:48.228",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861246,1754581848238,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.238",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861247,1754581848248,"fUST",-955.52,0.00023013,2,"2025-08-07T15:50:48.248",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861248,1754581848257,"fUST",-1143.45,0.00023013,2,"2025-08-07T15:50:48.257",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861249,1754581848268,"fUST",-487.2,0.00023013,2,"2025-08-07T15:50:48.268",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861250,1754581848277,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.277",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861251,1754581848287,"fUST",-589.29,0.00023013,2,"2025-08-07T15:50:48.287",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861252,1754581848296,"fUST",-1215.22,0.00023013,2,"2025-08-07T15:50:48.296",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861253,1754581848306,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.306",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861254,1754581848316,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.316",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861255,1754581848326,"fUST",-753.58,0.00023013,2,"2025-08-07T15:50:48.326",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861256,1754581848335,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.335",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861257,1754581848345,"fUST",-605.12,0.00023013,2,"2025-08-07T15:50:48.345",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861258,1754581848355,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.355",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861259,1754581848364,"fUST",-543.31658908,0.00023013,2,"2025-08-07T15:50:48.364",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861260,1754581848374,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.374",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861261,1754581848383,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.383",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861262,1754581848392,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.392",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861263,1754581848402,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.402",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861264,1754581848411,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.411",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861265,1754581848421,"fUST",-806.18,0.00023013,2,"2025-08-07T15:50:48.421",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861266,1754581848430,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.430",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861267,1754581848440,"fUST",-789.4,0.00023013,2,"2025-08-07T15:50:48.440",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861268,1754581848450,"fUST",-5375.29,0.00023013,2,"2025-08-07T15:50:48.450",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861269,1754581848459,"fUST",-370.53597588,0.00023013,2,"2025-08-07T15:50:48.459",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861270,1754581848473,"fUST",-362.1,0.00023013,2,"2025-08-07T15:50:48.473",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861271,1754581848482,"fUST",-250.67559645,0.00023013,2,"2025-08-07T15:50:48.482",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861272,1754581848492,"fUST",-609.27353124,0.00023013,2,"2025-08-07T15:50:48.492",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861273,1754581848502,"fUST",-886.77,0.00023013,2,"2025-08-07T15:50:48.502",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861274,1754581848512,"fUST",-5715.51,0.00023013,2,"2025-08-07T15:50:48.512",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861275,1754581848522,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.522",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861276,1754581848531,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.531",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861277,1754581848541,"fUST",-718.53,0.00023013,2,"2025-08-07T15:50:48.541",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861278,1754581848551,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.551",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861279,1754581848560,"fUST",-1316.95,0.00023013,2,"2025-08-07T15:50:48.560",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861280,1754581848570,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.570",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861281,1754581848580,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.580",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861282,1754581848590,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.590",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861283,1754581848600,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.600",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861284,1754581848610,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.610",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861285,1754581848621,"fUST",-2777.59,0.00023013,2,"2025-08-07T15:50:48.621",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861286,1754581848630,"fUST",-2762.9,0.00023013,2,"2025-08-07T15:50:48.630",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861287,1754581848640,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.640",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861288,1754581848650,"fUST",-1992.07,0.00023013,2,"2025-08-07T15:50:48.650",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861289,1754581848659,"fUST",-1159.93,0.00023013,2,"2025-08-07T15:50:48.659",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861290,1754581848669,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.669",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861291,1754581848678,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.678",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861292,1754581848688,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.688",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861293,1754581848697,"fUST",-937.11,0.00023013,2,"2025-08-07T15:50:48.697",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861294,1754581848707,"fUST",-596.93,0.00023013,2,"2025-08-07T15:50:48.707",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861295,1754581848716,"fUST",-1042.17,0.00023013,2,"2025-08-07T15:50:48.716",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861296,1754581848725,"fUST",-923.89,0.00023013,2,"2025-08-07T15:50:48.725",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861297,1754581848735,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.735",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861298,1754581848744,"fUST",-1792.97,0.00023013,2,"2025-08-07T15:50:48.744",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861299,1754581848754,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.754",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861300,1754581848764,"fUST",-885.7,0.00023013,2,"2025-08-07T15:50:48.764",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861301,1754581848774,"fUST",-683.97,0.00023013,2,"2025-08-07T15:50:48.774",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861302,1754581848784,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.784",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861303,1754581848794,"fUST",-1195.65,0.00023013,2,"2025-08-07T15:50:48.794",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861304,1754581848804,"fUST",-2502.96,0.00023013,2,"2025-08-07T15:50:48.804",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861305,1754581848814,"fUST",-338.65221199,0.00023013,2,"2025-08-07T15:50:48.814",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861306,1754581848830,"fUST",-1706.87,0.00023013,2,"2025-08-07T15:50:48.830",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861307,1754581848840,"fUST",-656.44,0.00023013,2,"2025-08-07T15:50:48.840",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861308,1754581848850,"fUST",-564.07,0.00023013,2,"2025-08-07T15:50:48.850",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861309,1754581848861,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.861",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861310,1754581848871,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.871",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861311,1754581848880,"fUST",-2496.1,0.00023013,2,"2025-08-07T15:50:48.880",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861312,1754581848890,"fUST",-565.34,0.00023013,2,"2025-08-07T15:50:48.890",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861313,1754581848900,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.900",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861314,1754581848911,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.911",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861315,1754581848921,"fUST",-502.67,0.00023013,2,"2025-08-07T15:50:48.921",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861316,1754581848931,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.931",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861317,1754581848941,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.941",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861318,1754581848950,"fUST",-940.66,0.00023013,2,"2025-08-07T15:50:48.950",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861319,1754581848960,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.960",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861320,1754581848969,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:48.969",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861321,1754581848979,"fUST",-821.67,0.00023013,2,"2025-08-07T15:50:48.979",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861322,1754581848988,"fUST",-600.38,0.00023013,2,"2025-08-07T15:50:48.988",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861323,1754581848998,"fUST",-1566.14,0.00023013,2,"2025-08-07T15:50:48.998",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861324,1754581849008,"fUST",-666.34,0.00023013,2,"2025-08-07T15:50:49.008",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861325,1754581849141,"fUST",-150.12650732,0.00023013,2,"2025-08-07T15:50:49.141",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861326,1754581849150,"fUST",-1443.34,0.00023013,2,"2025-08-07T15:50:49.150",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861327,1754581849160,"fUST",-2697.43,0.00023013,2,"2025-08-07T15:50:49.160",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861328,1754581849169,"fUST",-605.49200384,0.00023013,2,"2025-08-07T15:50:49.169",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861329,1754581849179,"fUST",-684.81,0.00023013,2,"2025-08-07T15:50:49.179",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861330,1754581849188,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.188",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861331,1754581849198,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.198",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861332,1754581849207,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.207",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861333,1754581849216,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.216",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861334,1754581849226,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.226",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861335,1754581849235,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.235",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861336,1754581849244,"fUST",-538.63,0.00023013,2,"2025-08-07T15:50:49.244",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861337,1754581849253,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.253",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861338,1754581849262,"fUST",-820.79,0.00023013,2,"2025-08-07T15:50:49.262",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861339,1754581849272,"fUST",-803.73,0.00023013,2,"2025-08-07T15:50:49.272",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861340,1754581849281,"fUST",-392.99,0.00023043,2,"2025-08-07T15:50:49.281",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861341,1754581849290,"fUST",-156.67850184,0.00023043,2,"2025-08-07T15:50:49.290",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861342,1754581849300,"fUST",-201.35460193,0.00023043,2,"2025-08-07T15:50:49.300",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861343,1754581849310,"fUST",-202.88886188,0.00023043,2,"2025-08-07T15:50:49.310",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861344,1754581849319,"fUST",-151.0,0.00023043,2,"2025-08-07T15:50:49.319",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861345,1754581849328,"fUST",-248.67033523,0.00023043,2,"2025-08-07T15:50:49.328",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861346,1754581849339,"fUST",-1056.26430805,0.00023051,2,"2025-08-07T15:50:49.339",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861347,1754581849348,"fUST",-4147.8705996,0.00023053,2,"2025-08-07T15:50:49.348",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861348,1754581849357,"fUST",-1500.0,0.00023068,2,"2025-08-07T15:50:49.357",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861349,1754581849366,"fUST",-1500.0,0.00023068,2,"2025-08-07T15:50:49.366",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861350,1754581849376,"fUST",-500.0,0.00023073,2,"2025-08-07T15:50:49.376",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861351,1754581849385,"fUST",-151.0,0.000231,6,"2025-08-07T15:50:49.385",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861352,1754581849394,"fUST",-500.0,0.00023173,2,"2025-08-07T15:50:49.394",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861353,1754581849404,"fUST",-1788.56,0.00023174,2,"2025-08-07T15:50:49.404",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861354,1754581849413,"fUST",-1646.67618749,0.00023268,2,"2025-08-07T15:50:49.413",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861355,1754581849422,"fUST",-1500.0,0.00023268,2,"2025-08-07T15:50:49.422",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861356,1754581849432,"fUST",-1500.0,0.00023268,2,"2025-08-07T15:50:49.432",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861357,1754581849441,"fUST",-1500.0,0.00023268,2,"2025-08-07T15:50:49.441",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861358,1754581849450,"fUST",-1001.38135654,0.00023268,2,"2025-08-07T15:50:49.450",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861359,1754581849459,"fUST",-1500.0,0.00023268,2,"2025-08-07T15:50:49.459",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861360,1754581849468,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:49.468",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861361,1754581849478,"fUST",-312.16666667,0.00023285,2,"2025-08-07T15:50:49.478",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861362,1754581849487,"fUST",-45.01943182,0.00023285,2,"2025-08-07T15:50:49.487",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861363,1754581849644,"fUST",-416.35016238,0.00023285,2,"2025-08-07T15:50:49.644",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861364,1754581849654,"fUST",-216.52217562,0.00023285,2,"2025-08-07T15:50:49.654",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861365,1754581849663,"fUST",-1630.327662,0.00023285,2,"2025-08-07T15:50:49.663",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861366,1754581849853,"fUST",-1262.66,0.00022191,2,"2025-08-07T15:50:49.853",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861367,1754581849864,"fUST",-460.0,0.00022191,2,"2025-08-07T15:50:49.864",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861368,1754581849875,"fUST",-460.0,0.00022465,2,"2025-08-07T15:50:49.875",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861369,1754581849885,"fUST",-460.0,0.00022465,2,"2025-08-07T15:50:49.885",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861370,1754581849896,"fUST",-1262.66,0.00022465,2,"2025-08-07T15:50:49.896",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861371,1754581849906,"fUST",-460.0,0.00022739,2,"2025-08-07T15:50:49.906",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861372,1754581849916,"fUST",-460.0,0.00023013,2,"2025-08-07T15:50:49.916",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861373,1754581849926,"fUST",-11030.57673213,0.00023285,2,"2025-08-07T15:50:49.926",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861374,1754581849935,"fUST",-842.63596909,0.00023285,2,"2025-08-07T15:50:49.935",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861375,1754581849945,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:49.945",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861376,1754581849955,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:49.955",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861377,1754581849965,"fUST",-231.83071243,0.00023285,2,"2025-08-07T15:50:49.965",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861378,1754581849975,"fUST",-527.57568145,0.00023285,2,"2025-08-07T15:50:49.975",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861379,1754581849984,"fUST",-215.31718835,0.00023285,2,"2025-08-07T15:50:49.984",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861380,1754581849995,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:49.995",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861381,1754581850004,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:50.004",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861382,1754581850014,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:50.014",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861383,1754581850023,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:50.023",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861384,1754581850033,"fUST",-160.0,0.00023285,2,"2025-08-07T15:50:50.033",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861385,1754581850043,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.043",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861386,1754581850052,"fUST",-955.52,0.00023287,2,"2025-08-07T15:50:50.052",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861387,1754581850062,"fUST",-1143.45,0.00023287,2,"2025-08-07T15:50:50.062",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861388,1754581850079,"fUST",-487.2,0.00023287,2,"2025-08-07T15:50:50.079",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861389,1754581850094,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.094",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861390,1754581850107,"fUST",-589.29,0.00023287,2,"2025-08-07T15:50:50.107",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861391,1754581850119,"fUST",-1215.22,0.00023287,2,"2025-08-07T15:50:50.119",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861392,1754581850134,"fUST",-371.44,0.00023287,2,"2025-08-07T15:50:50.134",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861393,1754581850148,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.148",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861394,1754581850162,"fUST",-753.58,0.00023287,2,"2025-08-07T15:50:50.162",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861395,1754581850177,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.177",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861396,1754581850192,"fUST",-605.12,0.00023287,2,"2025-08-07T15:50:50.192",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861397,1754581850205,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.205",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861398,1754581850219,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.219",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861399,1754581850231,"fUST",-540.08228992,0.00023287,2,"2025-08-07T15:50:50.231",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861400,1754581850245,"fUST",-596.59,0.00023287,2,"2025-08-07T15:50:50.245",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861401,1754581850259,"fUST",-515.42345721,0.00023287,2,"2025-08-07T15:50:50.259",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861402,1754581850270,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.270",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861403,1754581850282,"fUST",-806.18,0.00023287,2,"2025-08-07T15:50:50.282",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861404,1754581850295,"fUST",-549.62,0.00023287,2,"2025-08-07T15:50:50.295",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861405,1754581850310,"fUST",-789.4,0.00023287,2,"2025-08-07T15:50:50.310",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861406,1754581850323,"fUST",-892.49738143,0.00023287,2,"2025-08-07T15:50:50.323",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861407,1754581850340,"fUST",-572.325,0.00023287,2,"2025-08-07T15:50:50.340",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861408,1754581850858,"fUST",-3910.46761857,0.00023287,2,"2025-08-07T15:50:50.858",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861409,1754581850871,"fUST",-886.77,0.00023287,2,"2025-08-07T15:50:50.871",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861410,1754581850883,"fUST",-5715.51,0.00023287,2,"2025-08-07T15:50:50.883",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861411,1754581850895,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.895",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861412,1754581850907,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.907",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861413,1754581850919,"fUST",-718.53,0.00023287,2,"2025-08-07T15:50:50.919",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861414,1754581850931,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.931",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861415,1754581850943,"fUST",-1316.95,0.00023287,2,"2025-08-07T15:50:50.943",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861416,1754581850954,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.954",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861417,1754581850967,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.967",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861418,1754581850978,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.978",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861419,1754581850990,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:50.990",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861420,1754581851002,"fUST",-2777.59,0.00023287,2,"2025-08-07T15:50:51.002",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861421,1754581851012,"fUST",-2762.9,0.00023287,2,"2025-08-07T15:50:51.012",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861422,1754581851022,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.022",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861423,1754581851031,"fUST",-1992.07,0.00023287,2,"2025-08-07T15:50:51.031",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861424,1754581851040,"fUST",-1159.93,0.00023287,2,"2025-08-07T15:50:51.040",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861425,1754581851050,"fUST",-565.82,0.00023287,2,"2025-08-07T15:50:51.050",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861426,1754581851059,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.059",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861427,1754581851069,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.069",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861428,1754581851078,"fUST",-937.11,0.00023287,2,"2025-08-07T15:50:51.078",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861429,1754581851088,"fUST",-596.93,0.00023287,2,"2025-08-07T15:50:51.088",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861430,1754581851097,"fUST",-1042.17,0.00023287,2,"2025-08-07T15:50:51.097",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861431,1754581851107,"fUST",-923.89,0.00023287,2,"2025-08-07T15:50:51.107",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861432,1754581851116,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.116",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861433,1754581851125,"fUST",-1792.97,0.00023287,2,"2025-08-07T15:50:51.125",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861434,1754581851135,"fUST",-473.74,0.00023287,2,"2025-08-07T15:50:51.135",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861435,1754581851144,"fUST",-885.7,0.00023287,2,"2025-08-07T15:50:51.144",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861436,1754581851154,"fUST",-151.0,0.00023287,7,"2025-08-07T15:50:51.154",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861437,1754581851163,"fUST",-683.97,0.00023287,2,"2025-08-07T15:50:51.163",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861438,1754581851172,"fUST",-556.19,0.00023287,2,"2025-08-07T15:50:51.172",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861439,1754581851183,"fUST",-1195.65,0.00023287,2,"2025-08-07T15:50:51.183",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861440,1754581851192,"fUST",-2502.96,0.00023287,2,"2025-08-07T15:50:51.192",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861441,1754581851201,"fUST",-1706.87,0.00023287,2,"2025-08-07T15:50:51.201",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861442,1754581851211,"fUST",-656.44,0.00023287,2,"2025-08-07T15:50:51.211",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861443,1754581851220,"fUST",-564.07,0.00023287,2,"2025-08-07T15:50:51.220",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861444,1754581851229,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.229",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861445,1754581851239,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.239",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861446,1754581851248,"fUST",-2496.1,0.00023287,2,"2025-08-07T15:50:51.248",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861447,1754581851258,"fUST",-565.34,0.00023287,2,"2025-08-07T15:50:51.258",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861448,1754581851268,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.268",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861449,1754581851278,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.278",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861450,1754581851287,"fUST",-502.67,0.00023287,2,"2025-08-07T15:50:51.287",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861451,1754581851296,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.296",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861452,1754581851306,"fUST",-940.66,0.00023287,2,"2025-08-07T15:50:51.306",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861453,1754581851315,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.315",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861454,1754581851325,"fUST",-821.67,0.00023287,2,"2025-08-07T15:50:51.325",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861455,1754581851334,"fUST",-600.38,0.00023287,2,"2025-08-07T15:50:51.334",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861456,1754581851344,"fUST",-666.34,0.00023287,2,"2025-08-07T15:50:51.344",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861457,1754581851596,"fUST",-1566.14,0.00023287,2,"2025-08-07T15:50:51.596",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861458,1754581851617,"fUST",-1443.34,0.00023287,2,"2025-08-07T15:50:51.617",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861459,1754581851634,"fUST",-2697.43,0.00023287,2,"2025-08-07T15:50:51.634",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861460,1754581851644,"fUST",-684.81,0.00023287,2,"2025-08-07T15:50:51.644",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861461,1754581851654,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.654",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861462,1754581851663,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.663",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861463,1754581851673,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.673",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861464,1754581851683,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.683",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861465,1754581851692,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.692",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861466,1754581851702,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.702",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861467,1754581851711,"fUST",-538.63,0.00023287,2,"2025-08-07T15:50:51.711",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861468,1754581851721,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.721",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861469,1754581851730,"fUST",-820.79,0.00023287,2,"2025-08-07T15:50:51.730",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861470,1754581851739,"fUST",-803.73,0.00023287,2,"2025-08-07T15:50:51.739",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861471,1754581851748,"fUST",-460.0,0.00023287,2,"2025-08-07T15:50:51.748",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861472,1754581851758,"fUST",-151.0,0.00023317,2,"2025-08-07T15:50:51.758",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861473,1754581851767,"fUST",-1200.0,0.00023321,2,"2025-08-07T15:50:51.767",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861474,1754581851776,"fUST",-250.0,0.00023321,2,"2025-08-07T15:50:51.776",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861475,1754581851786,"fUST",-1000.0,0.00023321,2,"2025-08-07T15:50:51.786",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861476,1754581851795,"fUST",-500.0,0.00023321,2,"2025-08-07T15:50:51.795",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861477,1754581851805,"fUST",-1000.0,0.00023321,2,"2025-08-07T15:50:51.805",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861478,1754581851814,"fUST",-500.86414136,0.00023321,2,"2025-08-07T15:50:51.814",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861479,1754581851825,"fUST",-1000.0,0.00023321,2,"2025-08-07T15:50:51.825",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861480,1754581851835,"fUST",-1000.0,0.00023321,2,"2025-08-07T15:50:51.835",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861481,1754581851844,"fUST",-155.2313519,0.00023321,2,"2025-08-07T15:50:51.844",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861482,1754581851853,"fUST",-1000.0,0.00023321,2,"2025-08-07T15:50:51.853",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861483,1754581851862,"fUST",-420.0,0.0002339,2,"2025-08-07T15:50:51.862",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861484,1754581851872,"fUST",-1680.0,0.00023391,2,"2025-08-07T15:50:51.872",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861485,1754581851881,"fUST",-151.0,0.000234,7,"2025-08-07T15:50:51.881",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861486,1754581851891,"fUST",-151.0,0.00023409,7,"2025-08-07T15:50:51.891",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861487,1754581851903,"fUST",-1680.0,0.00023499,2,"2025-08-07T15:50:51.903",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861488,1754581851914,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:51.914",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861489,1754581851924,"fUST",-955.52,0.00023561,2,"2025-08-07T15:50:51.924",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861490,1754581851935,"fUST",-1143.45,0.00023561,2,"2025-08-07T15:50:51.935",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861491,1754581851945,"fUST",-487.2,0.00023561,2,"2025-08-07T15:50:51.945",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861492,1754581851954,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:51.954",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861493,1754581851964,"fUST",-589.29,0.00023561,2,"2025-08-07T15:50:51.964",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861494,1754581851973,"fUST",-1215.22,0.00023561,2,"2025-08-07T15:50:51.973",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861495,1754581851983,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:51.983",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861496,1754581851993,"fUST",-151.0,0.00023561,7,"2025-08-07T15:50:51.993",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861497,1754581852002,"fUST",-151.0,0.00023561,7,"2025-08-07T15:50:52.002",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861498,1754581852012,"fUST",-753.58,0.00023561,2,"2025-08-07T15:50:52.012",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861499,1754581852021,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.021",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861500,1754581852032,"fUST",-605.12,0.00023561,2,"2025-08-07T15:50:52.032",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861501,1754581852042,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.042",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861502,1754581852051,"fUST",-151.0,0.00023561,7,"2025-08-07T15:50:52.051",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861503,1754581852060,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.060",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861504,1754581852070,"fUST",-151.0,0.00023561,7,"2025-08-07T15:50:52.070",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861505,1754581852079,"fUST",-163.92,0.00023561,2,"2025-08-07T15:50:52.079",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861506,1754581852089,"fUST",-217.380083,0.00023561,7,"2025-08-07T15:50:52.089",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861507,1754581852099,"fUST",-806.18,0.00023561,2,"2025-08-07T15:50:52.099",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861508,1754581852108,"fUST",-789.4,0.00023561,2,"2025-08-07T15:50:52.108",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861509,1754581852118,"fUST",-5375.29,0.00023561,2,"2025-08-07T15:50:52.118",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861510,1754581852128,"fUST",-886.77,0.00023561,2,"2025-08-07T15:50:52.128",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861511,1754581852138,"fUST",-5715.51,0.00023561,2,"2025-08-07T15:50:52.138",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861512,1754581852147,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.147",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861513,1754581852157,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.157",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861514,1754581852166,"fUST",-718.53,0.00023561,2,"2025-08-07T15:50:52.166",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861515,1754581852177,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.177",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861516,1754581852186,"fUST",-1316.95,0.00023561,2,"2025-08-07T15:50:52.186",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861517,1754581852195,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.195",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861518,1754581852206,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.206",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861519,1754581852215,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.215",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861520,1754581852226,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.226",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861521,1754581852237,"fUST",-2777.59,0.00023561,2,"2025-08-07T15:50:52.237",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861522,1754581852247,"fUST",-547.1843147,0.00023561,2,"2025-08-07T15:50:52.247",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861523,1754581852257,"fUST",-1992.07,0.00023561,2,"2025-08-07T15:50:52.257",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861524,1754581852267,"fUST",-1159.93,0.00023561,2,"2025-08-07T15:50:52.267",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861525,1754581852277,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.277",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861526,1754581852287,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.287",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861527,1754581852299,"fUST",-937.11,0.00023561,2,"2025-08-07T15:50:52.299",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861528,1754581852309,"fUST",-596.93,0.00023561,2,"2025-08-07T15:50:52.309",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861529,1754581852319,"fUST",-151.0,0.00023561,7,"2025-08-07T15:50:52.319",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861530,1754581852329,"fUST",-1042.17,0.00023561,2,"2025-08-07T15:50:52.329",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861531,1754581852339,"fUST",-923.89,0.00023561,2,"2025-08-07T15:50:52.339",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861532,1754581852348,"fUST",-299.340972,0.00023561,7,"2025-08-07T15:50:52.348",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861533,1754581852358,"fUST",-299.340972,0.00023561,7,"2025-08-07T15:50:52.358",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861534,1754581852368,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.368",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861535,1754581852383,"fUST",-1792.97,0.00023561,2,"2025-08-07T15:50:52.383",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861536,1754581852394,"fUST",-885.7,0.00023561,2,"2025-08-07T15:50:52.394",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861537,1754581852404,"fUST",-683.97,0.00023561,2,"2025-08-07T15:50:52.404",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861538,1754581852413,"fUST",-1195.65,0.00023561,2,"2025-08-07T15:50:52.413",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861539,1754581852423,"fUST",-2502.96,0.00023561,2,"2025-08-07T15:50:52.423",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861540,1754581852432,"fUST",-656.44,0.00023561,2,"2025-08-07T15:50:52.432",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861541,1754581852442,"fUST",-1706.87,0.00023561,2,"2025-08-07T15:50:52.442",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861542,1754581852452,"fUST",-564.07,0.00023561,2,"2025-08-07T15:50:52.452",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861543,1754581852462,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.462",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861544,1754581852472,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.472",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861545,1754581852482,"fUST",-1971.59302857,0.00023561,2,"2025-08-07T15:50:52.482",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861546,1754581852793,"fUST",-524.50697143,0.00023561,2,"2025-08-07T15:50:52.793",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861547,1754581852802,"fUST",-565.34,0.00023561,2,"2025-08-07T15:50:52.802",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861548,1754581852812,"fUST",-460.0,0.00023561,2,"2025-08-07T15:50:52.812",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861549,1754581852826,"fUST",-274.45321749,0.00023561,2,"2025-08-07T15:50:52.826",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861551,1754581901668,"fUST",3050.06,0.00023,60,"2025-08-07T15:51:41.668",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861553,1754581968574,"fUST",10731.89641324,0.00021417,2,"2025-08-07T15:52:48.574",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861554,1754581968599,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.599",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861555,1754581968624,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.624",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861556,1754581968648,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.648",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861557,1754581968671,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.671",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861558,1754581968694,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.694",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861559,1754581968718,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.718",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861560,1754581968742,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.742",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861561,1754581968766,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.766",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861562,1754581968789,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.789",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861563,1754581968812,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.812",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861564,1754581968836,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.836",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861565,1754581968863,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.863",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861566,1754581968885,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.885",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861567,1754581968910,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.910",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861568,1754581968934,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.934",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861569,1754581968959,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.959",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861570,1754581968981,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:48.981",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861571,1754581969006,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.006",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861572,1754581969033,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.033",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861573,1754581969062,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.062",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861574,1754581969089,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.089",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861575,1754581969119,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.119",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861576,1754581969147,"fUST",15000.0,0.00021417,2,"2025-08-07T15:52:49.147",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861577,1754581969173,"fUST",14268.10358676,0.00021417,2,"2025-08-07T15:52:49.173",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861578,1754582001299,"fUST",731.89641324,0.00021481,2,"2025-08-07T15:53:21.299",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861579,1754582001340,"fUST",4268.10358676,0.00021481,2,"2025-08-07T15:53:21.340",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861580,1754582007926,"fUST",10731.89641324,0.000199,2,"2025-08-07T15:53:27.926",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861581,1754582007959,"fUST",851.56125451,0.000199,2,"2025-08-07T15:53:27.959",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861582,1754582016543,"fUST",5000.0,0.00021481,2,"2025-08-07T15:53:36.543",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861583,1754582031665,"fUST",5000.0,0.00021481,2,"2025-08-07T15:53:51.665",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861584,1754582046650,"fUST",4148.43874549,0.00021481,2,"2025-08-07T15:54:06.650",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861585,1754582046677,"fUST",851.56125451,0.00021481,2,"2025-08-07T15:54:06.677",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861586,1754582054513,"fUST",14148.43874549,0.00020803,2,"2025-08-07T15:54:14.513",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861587,1754582054537,"fUST",10751.56125451,0.00020803,2,"2025-08-07T15:54:14.537",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861590,1754582061913,"fUST",1736.77426866,0.00021481,2,"2025-08-07T15:54:21.913",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861591,1754582069013,"fUST",336.550231,0.00020764,2,"2025-08-07T15:54:29.013",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861593,1754582072868,"fUST",150.0,0.00030137,120,"2025-08-07T15:54:32.868",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861594,1754582101326,"fUST",918.01016949,0.00021187,2,"2025-08-07T15:55:01.326",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861595,1754582154259,"fUST",1005.1865751,0.00021451,2,"2025-08-07T15:55:54.259",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861596,1754582173196,"fUST",251.91750124,0.000199,2,"2025-08-07T15:56:13.196",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861597,1754582173234,"fUST",11187.94700123,0.000199,2,"2025-08-07T15:56:13.234",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861598,1754582186559,"fUST",277.34510713,0.00021451,2,"2025-08-07T15:56:26.559",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861599,1754582187080,"fUST",3534.70789164,0.00021481,2,"2025-08-07T15:56:27.080",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861600,1754582187104,"fUST",1465.29210836,0.00021481,2,"2025-08-07T15:56:27.104",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861601,1754582203494,"fUST",5000.0,0.00021481,2,"2025-08-07T15:56:43.494",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861604,1754582210011,"fUST",932.17582062,0.00021005,2,"2025-08-07T15:56:50.011",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861606,1754582211430,"fUST",7602.53207102,0.00020803,2,"2025-08-07T15:56:51.430",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861607,1754582211454,"fUST",10904.03091258,0.00020803,2,"2025-08-07T15:56:51.454",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861609,1754582219038,"fUST",4095.96908742,0.00021481,2,"2025-08-07T15:56:59.038",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861610,1754582219062,"fUST",904.03091258,0.00021481,2,"2025-08-07T15:56:59.062",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861611,1754582227965,"fUST",14095.96908742,0.00021396,2,"2025-08-07T15:57:07.965",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861612,1754582227992,"fUST",9810.90078011,0.00021396,2,"2025-08-07T15:57:07.992",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861613,1754582234854,"fUST",5000.0,0.00021481,2,"2025-08-07T15:57:14.854",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861614,1754582250106,"fUST",189.09921989,0.00021481,2,"2025-08-07T15:57:30.106",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861615,1754582250132,"fUST",4810.90078011,0.00021481,2,"2025-08-07T15:57:30.132",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861616,1754582266488,"fUST",5000.0,0.00021481,2,"2025-08-07T15:57:46.488",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861617,1754582282990,"fUST",5000.0,0.00021481,2,"2025-08-07T15:58:02.990",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861619,1754582291381,"fUST",189.09921989,0.00021396,2,"2025-08-07T15:58:11.381",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861620,1754582291405,"fUST",88.24588724,0.00021396,2,"2025-08-07T15:58:11.405",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861621,1754582300768,"fUST",5000.0,0.00021481,2,"2025-08-07T15:58:20.768",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861624,1754582307974,"fUST",204.654601,0.00020999,2,"2025-08-07T15:58:27.974",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861625,1754582316130,"fUST",5000.0,0.00021481,2,"2025-08-07T15:58:36.130",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861626,1754582319017,"fUST",1553.24942858,0.00021481,2,"2025-08-07T15:58:39.017",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861627,1754582319107,"fUST",1553.24942858,0.00021481,2,"2025-08-07T15:58:39.107",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861628,1754582332259,"fUST",1600.6006546,0.00021481,2,"2025-08-07T15:58:52.259",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861629,1754582332289,"fUST",3399.3993454,0.00021481,2,"2025-08-07T15:58:52.289",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861630,1754582348057,"fUST",5000.0,0.00021481,2,"2025-08-07T15:59:08.057",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861631,1754582356546,"fUST",6600.6006546,0.000199,2,"2025-08-07T15:59:16.546",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861632,1754582356578,"fUST",4457.91946892,0.000199,2,"2025-08-07T15:59:16.578",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861633,1754582364089,"fUST",5000.0,0.00021481,2,"2025-08-07T15:59:24.089",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861640,1754582380075,"fUST",5000.0,0.00021481,2,"2025-08-07T15:59:40.075",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861641,1754582390800,"fUST",542.08053108,0.00021084,2,"2025-08-07T15:59:50.800",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861642,1754582390823,"fUST",724.99124382,0.00021084,2,"2025-08-07T15:59:50.823",0.0003212,25.49,0.95261166282647,506692304.6484187]
[377861643,1754582396064,"fUST",5000.0,0.00021481,2,"2025-08-07T15:59:56.064",0.0003212,25.49,0.95261166282647,506692304.6484187]